34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 3 | 20230728 | 185300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 4 | 20230728 | 185200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 5 | 20230728 | 185100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 6 | 20230728 | 185000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 7 | 20230728 | 184900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 8 | 20230728 | 184800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 9 | 20230728 | 184700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 10 | 20230728 | 184600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 11 | 20230728 | 184500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 12 | 20230728 | 184400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 13 | 20230728 | 184300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 14 | 20230728 | 184200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 15 | 20230728 | 184100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 16 | 20230728 | 184000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 17 | 20230728 | 183900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 18 | 20230728 | 183800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 19 | 20230728 | 183700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 20 | 20230728 | 183600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 21 | 20230728 | 183500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 22 | 20230728 | 183400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 23 | 20230728 | 183300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 24 | 20230728 | 183200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 25 | 20230728 | 183100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 26 | 20230728 | 183000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 27 | 20230728 | 182900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 28 | 20230728 | 182800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 29 | 20230728 | 182700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 30 | 20230728 | 182600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 31 | 20230728 | 182500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 32 | 20230728 | 182400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 33 | 20230728 | 182300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 34 | 20230728 | 182200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 35 | 20230728 | 182100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 36 | 20230728 | 182000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 37 | 20230728 | 181900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 38 | 20230728 | 181800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 39 | 20230728 | 181700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 40 | 20230728 | 181600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 41 | 20230728 | 181500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 42 | 20230728 | 181400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 43 | 20230728 | 181300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 44 | 20230728 | 181200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 45 | 20230728 | 181100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 46 | 20230728 | 181000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 47 | 20230728 | 180900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 48 | 20230728 | 180800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 49 | 20230728 | 180700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 50 | 20230728 | 180600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 51 | 20230728 | 180500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 52 | 20230728 | 180400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 53 | 20230728 | 180300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 54 | 20230728 | 180200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 55 | 20230728 | 180100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 56 | 20230728 | 180000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 57 | 20230728 | 175900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 58 | 20230728 | 175800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 59 | 20230728 | 175700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 60 | 20230728 | 175600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 61 | 20230728 | 175500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 62 | 20230728 | 175400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 63 | 20230728 | 175300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 64 | 20230728 | 175200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 65 | 20230728 | 175100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 66 | 20230728 | 175000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 67 | 20230728 | 174900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 68 | 20230728 | 174800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 69 | 20230728 | 174700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 70 | 20230728 | 174600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 71 | 20230728 | 174500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 72 | 20230728 | 174400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 73 | 20230728 | 174300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 74 | 20230728 | 174200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 75 | 20230728 | 174100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 76 | 20230728 | 174000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 77 | 20230728 | 173900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 78 | 20230728 | 173800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 79 | 20230728 | 173700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 80 | 20230728 | 173600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 81 | 20230728 | 173500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 82 | 20230728 | 173400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 83 | 20230728 | 173300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 84 | 20230728 | 173200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 85 | 20230728 | 173100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 86 | 20230728 | 173000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 87 | 20230728 | 172900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 88 | 20230728 | 172800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 89 | 20230728 | 172700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 90 | 20230728 | 172600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 91 | 20230728 | 172500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 92 | 20230728 | 172400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 93 | 20230728 | 172300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 94 | 20230728 | 172200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 95 | 20230728 | 172100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 96 | 20230728 | 172000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 97 | 20230728 | 171900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 98 | 20230728 | 171800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 99 | 20230728 | 171700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 100 | 20230728 | 171600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 101 | 20230728 | 171500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 102 | 20230728 | 171400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 103 | 20230728 | 171300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 104 | 20230728 | 171200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 105 | 20230728 | 171100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 106 | 20230728 | 171000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 107 | 20230728 | 170900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 108 | 20230728 | 170800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 109 | 20230728 | 170700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 110 | 20230728 | 170600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 111 | 20230728 | 170500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 112 | 20230728 | 170400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 113 | 20230728 | 170300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 114 | 20230728 | 170200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 115 | 20230728 | 170100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 116 | 20230728 | 170000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 117 | 20230728 | 165900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 118 | 20230728 | 165800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 119 | 20230728 | 165700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 120 | 20230728 | 165600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 121 | 20230728 | 165500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 122 | 20230728 | 165400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 123 | 20230728 | 165300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 124 | 20230728 | 165200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 125 | 20230728 | 165100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 126 | 20230728 | 165000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 127 | 20230728 | 164900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 128 | 20230728 | 164800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 129 | 20230728 | 164700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 130 | 20230728 | 164600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 131 | 20230728 | 164500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 132 | 20230728 | 164400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 133 | 20230728 | 164300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 134 | 20230728 | 164200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 135 | 20230728 | 164100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 136 | 20230728 | 164000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 137 | 20230728 | 163900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 138 | 20230728 | 163800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 139 | 20230728 | 163700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 140 | 20230728 | 163600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 141 | 20230728 | 163500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 142 | 20230728 | 163400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 143 | 20230728 | 163300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 144 | 20230728 | 163200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 145 | 20230728 | 163100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 146 | 20230728 | 163000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 147 | 20230728 | 162900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 148 | 20230728 | 162800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 149 | 20230728 | 162700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 150 | 20230728 | 162600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 151 | 20230728 | 162500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 152 | 20230728 | 162400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 153 | 20230728 | 162300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 154 | 20230728 | 162200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 155 | 20230728 | 162100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 156 | 20230728 | 162000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 157 | 20230728 | 161900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 158 | 20230728 | 161800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 159 | 20230728 | 161700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 160 | 20230728 | 161600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 161 | 20230728 | 161500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 162 | 20230728 | 161400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 163 | 20230728 | 161300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 164 | 20230728 | 161200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 165 | 20230728 | 161100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 166 | 20230728 | 161000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 167 | 20230728 | 160900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 168 | 20230728 | 160800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 169 | 20230728 | 160700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 170 | 20230728 | 160600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 171 | 20230728 | 160500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 172 | 20230728 | 160400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 173 | 20230728 | 160300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 174 | 20230728 | 160200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 175 | 20230728 | 160100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 176 | 20230728 | 160000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 177 | 20230728 | 155900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 178 | 20230728 | 155800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 179 | 20230728 | 155700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 180 | 20230728 | 155600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 181 | 20230728 | 155500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 182 | 20230728 | 155400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 183 | 20230728 | 155300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 184 | 20230728 | 155200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 185 | 20230728 | 155100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 186 | 20230728 | 155000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 187 | 20230728 | 154900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 188 | 20230728 | 154800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 189 | 20230728 | 154700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 190 | 20230728 | 154600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 191 | 20230728 | 154500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 192 | 20230728 | 154400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 193 | 20230728 | 154300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 194 | 20230728 | 154200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 195 | 20230728 | 154100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 196 | 20230728 | 154000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 197 | 20230728 | 153900 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 198 | 20230728 | 153800 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 199 | 20230728 | 153700 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 200 | 20230728 | 153600 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 201 | 20230728 | 153500 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 202 | 20230728 | 153400 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 203 | 20230728 | 153300 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 204 | 20230728 | 153200 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 205 | 20230728 | 153100 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 0 |
| 206 | 20230728 | 153000 | 20611770700 | 193300 | 193300 | 193300 | 193300 | 4272 |
| 207 | 20230728 | 152900 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 208 | 20230728 | 152800 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20230728 | 152700 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20230728 | 152600 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20230728 | 152500 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20230728 | 152400 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 213 | 20230728 | 152300 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 214 | 20230728 | 152200 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 215 | 20230728 | 152100 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 216 | 20230728 | 152000 | 19785993100 | 193500 | 193500 | 193500 | 193500 | 0 |
| 217 | 20230728 | 151900 | 19785993100 | 193500 | 193300 | 193500 | 193200 | 450 |
| 218 | 20230728 | 151800 | 19698974000 | 193200 | 193300 | 193300 | 193100 | 432 |
| 219 | 20230728 | 151700 | 19615490300 | 193300 | 193200 | 193400 | 193200 | 332 |
| 220 | 20230728 | 151600 | 19551323400 | 193300 | 193200 | 193300 | 193200 | 159 |
| 221 | 20230728 | 151500 | 19520600500 | 193200 | 193200 | 193300 | 193200 | 133 |
| 222 | 20230728 | 151400 | 19494899800 | 193300 | 193200 | 193300 | 193100 | 388 |
| 223 | 20230728 | 151300 | 19419937700 | 193100 | 193300 | 193300 | 193100 | 184 |
| 224 | 20230728 | 151200 | 19384388500 | 193200 | 193400 | 193400 | 193200 | 174 |
| 225 | 20230728 | 151100 | 19350752500 | 193300 | 193300 | 193500 | 193300 | 307 |
| 226 | 20230728 | 151000 | 19291387800 | 193400 | 193100 | 193400 | 193100 | 425 |
| 227 | 20230728 | 150900 | 19209254200 | 193200 | 193700 | 193700 | 193200 | 533 |
| 228 | 20230728 | 150800 | 19106142600 | 193600 | 193900 | 193900 | 193600 | 389 |
| 229 | 20230728 | 150700 | 19030773900 | 193900 | 193900 | 194000 | 193800 | 536 |
| 230 | 20230728 | 150600 | 18926833800 | 194000 | 194000 | 194000 | 193900 | 225 |
| 231 | 20230728 | 150500 | 18883190000 | 193900 | 193900 | 194100 | 193900 | 322 |
| 232 | 20230728 | 150400 | 18820734500 | 193900 | 194200 | 194500 | 193900 | 1938 |
| 233 | 20230728 | 150300 | 18444545100 | 194200 | 193800 | 194200 | 193800 | 461 |
| 234 | 20230728 | 150200 | 18355108000 | 193800 | 193800 | 193900 | 193700 | 164 |
| 235 | 20230728 | 150100 | 18323320800 | 193700 | 193700 | 193800 | 193600 | 425 |
| 236 | 20230728 | 150000 | 18241001100 | 193700 | 193400 | 193700 | 193300 | 425 |
| 237 | 20230728 | 145900 | 18158767600 | 193300 | 193400 | 193500 | 193300 | 384 |
| 238 | 20230728 | 145800 | 18084514100 | 193400 | 193200 | 193400 | 193200 | 308 |
| 239 | 20230728 | 145700 | 18024975700 | 193200 | 193100 | 193300 | 193100 | 437 |
| 240 | 20230728 | 145600 | 17940548000 | 193000 | 193200 | 193300 | 193000 | 565 |
| 241 | 20230728 | 145500 | 17831403700 | 193200 | 193300 | 193400 | 193200 | 439 |
| 242 | 20230728 | 145400 | 17746528800 | 193300 | 193400 | 193400 | 193300 | 264 |
| 243 | 20230728 | 145300 | 17695485000 | 193300 | 193200 | 193400 | 193200 | 272 |
| 244 | 20230728 | 145200 | 17642895800 | 193400 | 193300 | 193400 | 193200 | 306 |
| 245 | 20230728 | 145100 | 17583741500 | 193300 | 193200 | 193300 | 193100 | 298 |
| 246 | 20230728 | 145000 | 17526173200 | 193200 | 193000 | 193200 | 193000 | 362 |
| 247 | 20230728 | 144900 | 17456262600 | 193100 | 192900 | 193200 | 192800 | 396 |
| 248 | 20230728 | 144800 | 17379856800 | 192800 | 192700 | 192900 | 192700 | 231 |
| 249 | 20230728 | 144700 | 17335315500 | 192700 | 192700 | 192800 | 192600 | 334 |
| 250 | 20230728 | 144600 | 17270958900 | 192600 | 192700 | 192700 | 192600 | 178 |
| 251 | 20230728 | 144500 | 17236665600 | 192600 | 192600 | 192700 | 192600 | 234 |
| 252 | 20230728 | 144400 | 17191584900 | 192600 | 192700 | 192700 | 192600 | 255 |
| 253 | 20230728 | 144300 | 17142452800 | 192600 | 192600 | 192700 | 192600 | 199 |
| 254 | 20230728 | 144200 | 17104116000 | 192600 | 192400 | 192700 | 192400 | 376 |
| 255 | 20230728 | 144100 | 17031707600 | 192400 | 192400 | 192500 | 192300 | 190 |
| 256 | 20230728 | 144000 | 16995147900 | 192300 | 192400 | 192500 | 192300 | 185 |
| 257 | 20230728 | 143900 | 16959557900 | 192400 | 192200 | 192400 | 192200 | 244 |
| 258 | 20230728 | 143800 | 16912631500 | 192300 | 192400 | 192400 | 192200 | 403 |
| 259 | 20230728 | 143700 | 16835141300 | 192300 | 192400 | 192700 | 192300 | 686 |
| 260 | 20230728 | 143600 | 16703104900 | 192400 | 192400 | 192500 | 192400 | 220 |
| 261 | 20230728 | 143500 | 16660772400 | 192400 | 192400 | 192500 | 192400 | 201 |
| 262 | 20230728 | 143400 | 16622094100 | 192400 | 192400 | 192500 | 192400 | 186 |
| 263 | 20230728 | 143300 | 16586303000 | 192500 | 192400 | 192600 | 192400 | 180 |
| 264 | 20230728 | 143200 | 16551663200 | 192300 | 192500 | 192500 | 192300 | 275 |
| 265 | 20230728 | 143100 | 16498746800 | 192400 | 192300 | 192500 | 192300 | 217 |
| 266 | 20230728 | 143000 | 16457000700 | 192300 | 192600 | 192700 | 192300 | 355 |
| 267 | 20230728 | 142900 | 16388668500 | 192600 | 192600 | 192700 | 192600 | 191 |
| 268 | 20230728 | 142800 | 16351876500 | 192600 | 192600 | 192700 | 192600 | 190 |
| 269 | 20230728 | 142700 | 16315279700 | 192600 | 192600 | 192700 | 192600 | 238 |
| 270 | 20230728 | 142600 | 16269435100 | 192700 | 192700 | 192900 | 192700 | 293 |
| 271 | 20230728 | 142500 | 16212962400 | 192700 | 192500 | 192700 | 192500 | 202 |
| 272 | 20230728 | 142400 | 16174072900 | 192300 | 192100 | 192500 | 192100 | 927 |
| 273 | 20230728 | 142300 | 15995807400 | 192200 | 192100 | 192200 | 192100 | 215 |
| 274 | 20230728 | 142200 | 15954497500 | 192100 | 192200 | 192300 | 192100 | 282 |
| 275 | 20230728 | 142100 | 15900300100 | 192200 | 192200 | 192300 | 192100 | 270 |
| 276 | 20230728 | 142000 | 15848405000 | 192100 | 192200 | 192300 | 192100 | 435 |
| 277 | 20230728 | 141900 | 15764792900 | 192300 | 192200 | 192300 | 192200 | 191 |
| 278 | 20230728 | 141800 | 15728073800 | 192200 | 192200 | 192300 | 192200 | 135 |
| 279 | 20230728 | 141700 | 15702124300 | 192200 | 192200 | 192300 | 192200 | 235 |
| 280 | 20230728 | 141600 | 15656947200 | 192300 | 192100 | 192300 | 192000 | 335 |
| 281 | 20230728 | 141500 | 15592561400 | 192100 | 192000 | 192100 | 192000 | 317 |
| 282 | 20230728 | 141400 | 15531679800 | 192000 | 192000 | 192100 | 192000 | 165 |
| 283 | 20230728 | 141300 | 15499995300 | 192100 | 192100 | 192100 | 192000 | 223 |
| 284 | 20230728 | 141200 | 15457172100 | 192000 | 192000 | 192100 | 192000 | 151 |
| 285 | 20230728 | 141100 | 15428174300 | 192100 | 192100 | 192100 | 192000 | 227 |
| 286 | 20230728 | 141000 | 15384583200 | 192000 | 192000 | 192100 | 192000 | 203 |
| 287 | 20230728 | 140900 | 15345599000 | 192100 | 192000 | 192100 | 192000 | 146 |
| 288 | 20230728 | 140800 | 15317562200 | 192100 | 192100 | 192100 | 192000 | 296 |
| 289 | 20230728 | 140700 | 15260720700 | 192100 | 192000 | 192100 | 192000 | 156 |
| 290 | 20230728 | 140600 | 15230765200 | 192100 | 192000 | 192100 | 192000 | 267 |
| 291 | 20230728 | 140500 | 15179489600 | 192000 | 192000 | 192100 | 192000 | 157 |
| 292 | 20230728 | 140400 | 15149337800 | 192100 | 192000 | 192100 | 192000 | 167 |
| 293 | 20230728 | 140300 | 15117271200 | 192100 | 192000 | 192100 | 191900 | 115 |
| 294 | 20230728 | 140200 | 15095192900 | 191900 | 192000 | 192100 | 191900 | 182 |
| 295 | 20230728 | 140100 | 15060251100 | 192000 | 192000 | 192100 | 191900 | 172 |
| 296 | 20230728 | 140000 | 15027225800 | 192000 | 192000 | 192100 | 191900 | 190 |
| 297 | 20230728 | 135900 | 14990746200 | 192000 | 192100 | 192100 | 191900 | 194 |
| 298 | 20230728 | 135800 | 14953503000 | 192000 | 191900 | 192100 | 191900 | 572 |
| 299 | 20230728 | 135700 | 14843676200 | 191900 | 192200 | 192300 | 191900 | 769 |
| 300 | 20230728 | 135600 | 14695986500 | 192300 | 192400 | 192500 | 192200 | 368 |
| 301 | 20230728 | 135500 | 14625186900 | 192400 | 192600 | 192600 | 192400 | 126 |
| 302 | 20230728 | 135400 | 14600933800 | 192600 | 192500 | 192700 | 192400 | 228 |
| 303 | 20230728 | 135300 | 14557034900 | 192500 | 192600 | 192700 | 192400 | 188 |
| 304 | 20230728 | 135200 | 14520839400 | 192600 | 192500 | 192700 | 192400 | 273 |
| 305 | 20230728 | 135100 | 14468281600 | 192400 | 192500 | 192500 | 192400 | 131 |
| 306 | 20230728 | 135000 | 14443072600 | 192500 | 192300 | 192500 | 192300 | 206 |
| 307 | 20230728 | 134900 | 14403449400 | 192400 | 192100 | 192500 | 192100 | 419 |
| 308 | 20230728 | 134800 | 14322854200 | 192200 | 192200 | 192300 | 192100 | 196 |
| 309 | 20230728 | 134700 | 14285183900 | 192100 | 192200 | 192300 | 192000 | 216 |
| 310 | 20230728 | 134600 | 14243685300 | 192100 | 192300 | 192300 | 192100 | 155 |
| 311 | 20230728 | 134500 | 14213896600 | 192300 | 192200 | 192300 | 192100 | 220 |
| 312 | 20230728 | 134400 | 14171603200 | 192100 | 192200 | 192300 | 192100 | 213 |
| 313 | 20230728 | 134300 | 14130673400 | 192200 | 192200 | 192300 | 192100 | 239 |
| 314 | 20230728 | 134200 | 14084737300 | 192300 | 192200 | 192300 | 192200 | 138 |
| 315 | 20230728 | 134100 | 14058206200 | 192200 | 192200 | 192300 | 192100 | 171 |
| 316 | 20230728 | 134000 | 14025341600 | 192100 | 192000 | 192300 | 192000 | 431 |
| 317 | 20230728 | 133900 | 13942532900 | 192000 | 192000 | 192100 | 192000 | 88 |
| 318 | 20230728 | 133800 | 13925634000 | 192000 | 192000 | 192100 | 192000 | 162 |
| 319 | 20230728 | 133700 | 13894528800 | 192000 | 192000 | 192100 | 192000 | 214 |
| 320 | 20230728 | 133600 | 13853425300 | 192000 | 192000 | 192100 | 192000 | 95 |
| 321 | 20230728 | 133500 | 13835184700 | 192100 | 192100 | 192100 | 192000 | 171 |
| 322 | 20230728 | 133400 | 13802351100 | 192000 | 192000 | 192100 | 192000 | 96 |
| 323 | 20230728 | 133300 | 13783918600 | 192000 | 192000 | 192100 | 192000 | 149 |
| 324 | 20230728 | 133200 | 13755304500 | 192000 | 192100 | 192100 | 192000 | 190 |
| 325 | 20230728 | 133100 | 13718805600 | 192100 | 192100 | 192200 | 192100 | 94 |
| 326 | 20230728 | 133000 | 13700747900 | 192100 | 192100 | 192200 | 192100 | 216 |
| 327 | 20230728 | 132900 | 13659254200 | 192100 | 192100 | 192200 | 192100 | 150 |
| 328 | 20230728 | 132800 | 13630439000 | 192100 | 192100 | 192200 | 192100 | 78 |
| 329 | 20230728 | 132700 | 13615455100 | 192100 | 192100 | 192200 | 192100 | 138 |
| 330 | 20230728 | 132600 | 13588945100 | 192100 | 192300 | 192300 | 192100 | 114 |
| 331 | 20230728 | 132500 | 13567042200 | 192200 | 192300 | 192300 | 192200 | 141 |
| 332 | 20230728 | 132400 | 13539941600 | 192200 | 192200 | 192300 | 192200 | 87 |
| 333 | 20230728 | 132300 | 13523220100 | 192100 | 192200 | 192200 | 192100 | 145 |
| 334 | 20230728 | 132200 | 13495361700 | 192100 | 192100 | 192200 | 192100 | 22 |
| 335 | 20230728 | 132100 | 13491135100 | 192100 | 192200 | 192300 | 192100 | 507 |
| 336 | 20230728 | 132000 | 13393678300 | 192100 | 192100 | 192200 | 192100 | 144 |
| 337 | 20230728 | 131900 | 13366011700 | 192100 | 192100 | 192200 | 192100 | 41 |
| 338 | 20230728 | 131800 | 13358135300 | 192200 | 192200 | 192200 | 192100 | 117 |
| 339 | 20230728 | 131700 | 13335658600 | 192100 | 192100 | 192300 | 192100 | 444 |
| 340 | 20230728 | 131600 | 13250300500 | 192100 | 192100 | 192200 | 192100 | 131 |
| 341 | 20230728 | 131500 | 13225134300 | 192200 | 192100 | 192200 | 192100 | 251 |
| 342 | 20230728 | 131400 | 13176912900 | 192100 | 192200 | 192300 | 192100 | 328 |
| 343 | 20230728 | 131300 | 13113876300 | 192200 | 192200 | 192300 | 192200 | 182 |
| 344 | 20230728 | 131200 | 13078895800 | 192200 | 192400 | 192400 | 192200 | 162 |
| 345 | 20230728 | 131100 | 13047743200 | 192400 | 192400 | 192500 | 192300 | 109 |
| 346 | 20230728 | 131000 | 13026771900 | 192400 | 192500 | 192500 | 192400 | 74 |
| 347 | 20230728 | 130900 | 13012533100 | 192400 | 192500 | 192500 | 192400 | 186 |
| 348 | 20230728 | 130800 | 12976742400 | 192400 | 192300 | 192400 | 192300 | 245 |
| 349 | 20230728 | 130700 | 12929612700 | 192300 | 192400 | 192400 | 192300 | 48 |
| 350 | 20230728 | 130600 | 12920380600 | 192400 | 192300 | 192400 | 192200 | 201 |
| 351 | 20230728 | 130500 | 12881717800 | 192200 | 192500 | 192500 | 192200 | 470 |
| 352 | 20230728 | 130400 | 12791346200 | 192400 | 192500 | 192600 | 192400 | 241 |
| 353 | 20230728 | 130300 | 12744960200 | 192500 | 192500 | 192600 | 192500 | 113 |
| 354 | 20230728 | 130200 | 12723207300 | 192500 | 192600 | 192600 | 192500 | 199 |
| 355 | 20230728 | 130100 | 12684888100 | 192500 | 192600 | 192700 | 192500 | 282 |
| 356 | 20230728 | 130000 | 12630582300 | 192700 | 192700 | 192800 | 192600 | 104 |
| 357 | 20230728 | 125900 | 12610544200 | 192800 | 192700 | 192800 | 192700 | 78 |
| 358 | 20230728 | 125800 | 12595513500 | 192700 | 192800 | 192900 | 192700 | 97 |
| 359 | 20230728 | 125700 | 12576815900 | 192900 | 192800 | 192900 | 192800 | 83 |
| 360 | 20230728 | 125600 | 12560813100 | 192800 | 192900 | 192900 | 192800 | 22 |
| 361 | 20230728 | 125500 | 12556571300 | 192800 | 192700 | 192800 | 192700 | 154 |
| 362 | 20230728 | 125400 | 12526888700 | 192700 | 193100 | 193100 | 192700 | 92 |
| 363 | 20230728 | 125300 | 12509138700 | 193000 | 193000 | 193000 | 192700 | 161 |
| 364 | 20230728 | 125200 | 12478084000 | 193000 | 192900 | 193000 | 192700 | 342 |
| 365 | 20230728 | 125100 | 12412133700 | 192800 | 192800 | 192900 | 192800 | 105 |
| 366 | 20230728 | 125000 | 12391886500 | 192900 | 192800 | 192900 | 192800 | 34 |
| 367 | 20230728 | 124900 | 12385331100 | 192900 | 193000 | 193000 | 192800 | 206 |
| 368 | 20230728 | 124800 | 12345596400 | 192900 | 192900 | 193100 | 192900 | 361 |
| 369 | 20230728 | 124700 | 12275924600 | 193000 | 192900 | 193000 | 192900 | 25 |
| 370 | 20230728 | 124600 | 12271101900 | 192900 | 193000 | 193100 | 192900 | 195 |
| 371 | 20230728 | 124500 | 12233466000 | 193000 | 193200 | 193200 | 193000 | 293 |
| 372 | 20230728 | 124400 | 12176891400 | 193200 | 193200 | 193300 | 193100 | 115 |
| 373 | 20230728 | 124300 | 12154673300 | 193200 | 193100 | 193200 | 193100 | 268 |
| 374 | 20230728 | 124200 | 12102910200 | 193100 | 193500 | 193700 | 193100 | 495 |
| 375 | 20230728 | 124100 | 12007204900 | 193300 | 193500 | 193500 | 193300 | 113 |
| 376 | 20230728 | 124000 | 11985343200 | 193500 | 193500 | 193600 | 193500 | 323 |
| 377 | 20230728 | 123900 | 11922819000 | 193500 | 193600 | 193700 | 193500 | 99 |
| 378 | 20230728 | 123800 | 11903653900 | 193600 | 193700 | 193800 | 193600 | 139 |
| 379 | 20230728 | 123700 | 11876729100 | 193600 | 193700 | 193800 | 193600 | 170 |
| 380 | 20230728 | 123600 | 11843797600 | 193600 | 193600 | 193800 | 193500 | 236 |
| 381 | 20230728 | 123500 | 11798086600 | 193600 | 193500 | 193600 | 193500 | 37 |
| 382 | 20230728 | 123400 | 11790925800 | 193500 | 193500 | 193700 | 193100 | 239 |
| 383 | 20230728 | 123300 | 11744663800 | 193500 | 193600 | 193700 | 193500 | 87 |
| 384 | 20230728 | 123200 | 11727822300 | 193700 | 193700 | 193800 | 193600 | 139 |
| 385 | 20230728 | 123100 | 11700901400 | 193700 | 193500 | 193700 | 193300 | 185 |
| 386 | 20230728 | 123000 | 11665085100 | 193400 | 192800 | 193500 | 192700 | 492 |
| 387 | 20230728 | 122900 | 11570114700 | 192800 | 192400 | 193000 | 192300 | 509 |
| 388 | 20230728 | 122800 | 11472087100 | 192400 | 192600 | 192600 | 192400 | 441 |
| 389 | 20230728 | 122700 | 11387184800 | 192600 | 192600 | 192700 | 192600 | 169 |
| 390 | 20230728 | 122600 | 11354631400 | 192600 | 192700 | 192800 | 192600 | 212 |
| 391 | 20230728 | 122500 | 11313784100 | 192700 | 192900 | 192900 | 192700 | 143 |
| 392 | 20230728 | 122400 | 11286210700 | 192900 | 192800 | 192900 | 192800 | 195 |
| 393 | 20230728 | 122300 | 11248599800 | 192800 | 192900 | 192900 | 192800 | 189 |
| 394 | 20230728 | 122200 | 11212149300 | 192900 | 192900 | 193000 | 192900 | 155 |
| 395 | 20230728 | 122100 | 11182248000 | 193000 | 192900 | 193000 | 192900 | 43 |
| 396 | 20230728 | 122000 | 11173953000 | 192900 | 193000 | 193100 | 192900 | 209 |
| 397 | 20230728 | 121900 | 11133626100 | 193000 | 193000 | 193000 | 193000 | 43 |
| 398 | 20230728 | 121800 | 11125327100 | 193000 | 192900 | 193100 | 192900 | 292 |
| 399 | 20230728 | 121700 | 11068970600 | 192900 | 192900 | 193000 | 192900 | 111 |
| 400 | 20230728 | 121600 | 11047558600 | 192900 | 193000 | 193000 | 192900 | 191 |
| 401 | 20230728 | 121500 | 11010703400 | 193000 | 193000 | 193100 | 193000 | 112 |
| 402 | 20230728 | 121400 | 10989085500 | 193100 | 193200 | 193200 | 193000 | 221 |
| 403 | 20230728 | 121300 | 10946412300 | 193200 | 193100 | 193200 | 193100 | 133 |
| 404 | 20230728 | 121200 | 10920725000 | 193100 | 193100 | 193100 | 193100 | 32 |
| 405 | 20230728 | 121100 | 10914545800 | 193100 | 193300 | 193300 | 193100 | 155 |
| 406 | 20230728 | 121000 | 10884610100 | 193300 | 193100 | 193300 | 193100 | 176 |
| 407 | 20230728 | 120900 | 10850609500 | 193100 | 193100 | 193200 | 193000 | 215 |
| 408 | 20230728 | 120800 | 10809098200 | 193100 | 193100 | 193100 | 193100 | 88 |
| 409 | 20230728 | 120700 | 10792105400 | 193100 | 193600 | 193600 | 193100 | 121 |
| 410 | 20230728 | 120600 | 10768715900 | 193500 | 193500 | 193600 | 193400 | 245 |
| 411 | 20230728 | 120500 | 10721293300 | 193600 | 193100 | 193600 | 193100 | 443 |
| 412 | 20230728 | 120400 | 10635627900 | 193100 | 193100 | 193200 | 193100 | 58 |
| 413 | 20230728 | 120300 | 10624428000 | 193100 | 193000 | 193100 | 193000 | 126 |
| 414 | 20230728 | 120200 | 10600104900 | 193100 | 193400 | 193500 | 193100 | 100 |
| 415 | 20230728 | 120100 | 10580773400 | 193400 | 193200 | 193600 | 193200 | 96 |
| 416 | 20230728 | 120000 | 10562209200 | 193400 | 193300 | 193400 | 193200 | 453 |
| 417 | 20230728 | 115900 | 10474638200 | 193300 | 193400 | 193500 | 193300 | 150 |
| 418 | 20230728 | 115800 | 10445627800 | 193400 | 193500 | 193500 | 193400 | 74 |
| 419 | 20230728 | 115700 | 10431314900 | 193400 | 193500 | 193600 | 193300 | 185 |
| 420 | 20230728 | 115600 | 10395529900 | 193400 | 193300 | 193500 | 193300 | 256 |
| 421 | 20230728 | 115500 | 10346017200 | 193500 | 193500 | 193500 | 193400 | 132 |
| 422 | 20230728 | 115400 | 10320487200 | 193400 | 193500 | 193600 | 193400 | 209 |
| 423 | 20230728 | 115300 | 10280046900 | 193500 | 193400 | 193600 | 193400 | 135 |
| 424 | 20230728 | 115200 | 10253928600 | 193400 | 193400 | 193500 | 193400 | 148 |
| 425 | 20230728 | 115100 | 10225296300 | 193400 | 193400 | 193500 | 193400 | 127 |
| 426 | 20230728 | 115000 | 10200733400 | 193400 | 193100 | 193500 | 193100 | 510 |
| 427 | 20230728 | 114900 | 10102131100 | 193000 | 193100 | 193200 | 193000 | 75 |
| 428 | 20230728 | 114800 | 10087647600 | 193100 | 193200 | 193300 | 193100 | 288 |
| 429 | 20230728 | 114700 | 10032000600 | 193300 | 193200 | 193300 | 193200 | 101 |
| 430 | 20230728 | 114600 | 10012485600 | 193200 | 193300 | 193300 | 193200 | 45 |
| 431 | 20230728 | 114500 | 10003789100 | 193300 | 193300 | 193300 | 193200 | 131 |
| 432 | 20230728 | 114400 | 9978477000 | 193300 | 193100 | 193300 | 193000 | 195 |
| 433 | 20230728 | 114300 | 9940805300 | 193000 | 193000 | 193000 | 192900 | 169 |
| 434 | 20230728 | 114200 | 9908189500 | 192900 | 192900 | 193000 | 192800 | 261 |
| 435 | 20230728 | 114100 | 9857831500 | 192800 | 192700 | 192900 | 192700 | 162 |
| 436 | 20230728 | 114000 | 9826593600 | 192700 | 192700 | 192800 | 192700 | 102 |
| 437 | 20230728 | 113900 | 9806937900 | 192700 | 192700 | 192700 | 192700 | 108 |
| 438 | 20230728 | 113800 | 9786126300 | 192700 | 192700 | 192700 | 192700 | 65 |
| 439 | 20230728 | 113700 | 9773600800 | 192700 | 192500 | 192800 | 192500 | 394 |
| 440 | 20230728 | 113600 | 9697685600 | 192500 | 192500 | 192500 | 192500 | 120 |
| 441 | 20230728 | 113500 | 9674585600 | 192500 | 192600 | 192600 | 192500 | 65 |
| 442 | 20230728 | 113400 | 9662072800 | 192500 | 192800 | 192800 | 192500 | 204 |
| 443 | 20230728 | 113300 | 9622794100 | 192700 | 192800 | 192800 | 192700 | 97 |
| 444 | 20230728 | 113200 | 9604099900 | 192700 | 192800 | 192800 | 192700 | 103 |
| 445 | 20230728 | 113100 | 9584242500 | 192800 | 193000 | 193000 | 192800 | 157 |
| 446 | 20230728 | 113000 | 9553955400 | 193000 | 193100 | 193300 | 193000 | 589 |
| 447 | 20230728 | 112900 | 9440158900 | 193100 | 193000 | 193100 | 193000 | 143 |
| 448 | 20230728 | 112800 | 9412559000 | 193000 | 193100 | 193100 | 193000 | 118 |
| 449 | 20230728 | 112700 | 9389784900 | 193000 | 192800 | 193200 | 192800 | 370 |
| 450 | 20230728 | 112600 | 9318392200 | 192800 | 192400 | 192800 | 192400 | 263 |
| 451 | 20230728 | 112500 | 9267740900 | 192400 | 192100 | 192400 | 192100 | 229 |
| 452 | 20230728 | 112400 | 9223724300 | 192100 | 192100 | 192300 | 192000 | 182 |
| 453 | 20230728 | 112300 | 9188760300 | 192100 | 191900 | 192100 | 191900 | 209 |
| 454 | 20230728 | 112200 | 9148626900 | 191900 | 191900 | 192000 | 191900 | 93 |
| 455 | 20230728 | 112100 | 9130777200 | 192000 | 192000 | 192000 | 191900 | 188 |
| 456 | 20230728 | 112000 | 9094690300 | 191900 | 191900 | 192000 | 191900 | 68 |
| 457 | 20230728 | 111900 | 9081640800 | 191900 | 191800 | 192000 | 191700 | 383 |
| 458 | 20230728 | 111800 | 9008172600 | 191800 | 191700 | 191800 | 191700 | 136 |
| 459 | 20230728 | 111700 | 8982095600 | 191700 | 191800 | 191800 | 191700 | 394 |
| 460 | 20230728 | 111600 | 8906537500 | 191700 | 191700 | 191800 | 191700 | 187 |
| 461 | 20230728 | 111500 | 8870689400 | 191700 | 191700 | 191700 | 191700 | 61 |
| 462 | 20230728 | 111400 | 8858995700 | 191700 | 191800 | 191800 | 191700 | 146 |
| 463 | 20230728 | 111300 | 8831005400 | 191800 | 191700 | 191800 | 191700 | 134 |
| 464 | 20230728 | 111200 | 8805316900 | 191700 | 191700 | 191800 | 191700 | 75 |
| 465 | 20230728 | 111100 | 8790939300 | 191700 | 191800 | 191800 | 191700 | 228 |
| 466 | 20230728 | 111000 | 8747230000 | 191700 | 191700 | 191800 | 191700 | 203 |
| 467 | 20230728 | 110900 | 8708312700 | 191700 | 191700 | 191800 | 191700 | 141 |
| 468 | 20230728 | 110800 | 8681279900 | 191800 | 191700 | 191800 | 191700 | 224 |
| 469 | 20230728 | 110700 | 8638327800 | 191700 | 191700 | 191800 | 191700 | 168 |
| 470 | 20230728 | 110600 | 8606118000 | 191700 | 191700 | 191800 | 191700 | 177 |
| 471 | 20230728 | 110500 | 8572181700 | 191800 | 191700 | 191800 | 191700 | 86 |
| 472 | 20230728 | 110400 | 8555694900 | 191700 | 191800 | 191800 | 191700 | 204 |
| 473 | 20230728 | 110300 | 8516584800 | 191700 | 191700 | 191800 | 191700 | 74 |
| 474 | 20230728 | 110200 | 8502397400 | 191800 | 191800 | 191900 | 191700 | 246 |
| 475 | 20230728 | 110100 | 8455213900 | 191800 | 191800 | 191900 | 191800 | 147 |
| 476 | 20230728 | 110000 | 8427019200 | 191900 | 191800 | 191900 | 191700 | 221 |
| 477 | 20230728 | 105900 | 8384630900 | 191700 | 191900 | 191900 | 191700 | 110 |
| 478 | 20230728 | 105800 | 8363529900 | 191900 | 191700 | 191900 | 191700 | 450 |
| 479 | 20230728 | 105700 | 8277229000 | 191700 | 191800 | 191800 | 191700 | 183 |
| 480 | 20230728 | 105600 | 8242134700 | 191800 | 191900 | 191900 | 191800 | 98 |
| 481 | 20230728 | 105500 | 8223337800 | 191800 | 191800 | 192000 | 191800 | 217 |
| 482 | 20230728 | 105400 | 8181699400 | 191800 | 191800 | 191900 | 191800 | 206 |
| 483 | 20230728 | 105300 | 8142181900 | 191900 | 191800 | 191900 | 191800 | 101 |
| 484 | 20230728 | 105200 | 8122809600 | 191800 | 191900 | 192000 | 191800 | 260 |
| 485 | 20230728 | 105100 | 8072918000 | 192000 | 191800 | 192000 | 191800 | 79 |
| 486 | 20230728 | 105000 | 8057757700 | 191900 | 192000 | 192000 | 191700 | 600 |
| 487 | 20230728 | 104900 | 7942646100 | 191900 | 191900 | 192000 | 191900 | 129 |
| 488 | 20230728 | 104800 | 7917890500 | 192000 | 192000 | 192000 | 191900 | 136 |
| 489 | 20230728 | 104700 | 7891787000 | 192000 | 192000 | 192000 | 191900 | 180 |
| 490 | 20230728 | 104600 | 7857230400 | 192000 | 192000 | 192100 | 191900 | 161 |
| 491 | 20230728 | 104500 | 7826318500 | 192100 | 192100 | 192100 | 191900 | 190 |
| 492 | 20230728 | 104400 | 7789828100 | 192000 | 192000 | 192000 | 191900 | 232 |
| 493 | 20230728 | 104300 | 7745293900 | 192000 | 191900 | 192000 | 191900 | 177 |
| 494 | 20230728 | 104200 | 7711313900 | 191900 | 191900 | 192000 | 191800 | 234 |
| 495 | 20230728 | 104100 | 7666401700 | 191800 | 191800 | 191900 | 191800 | 255 |
| 496 | 20230728 | 104000 | 7617476000 | 191800 | 191800 | 192000 | 191800 | 174 |
| 497 | 20230728 | 103900 | 7584087400 | 191800 | 191900 | 191900 | 191800 | 174 |
| 498 | 20230728 | 103800 | 7550708100 | 191900 | 191800 | 192000 | 191800 | 426 |
| 499 | 20230728 | 103700 | 7468959400 | 191800 | 191900 | 192000 | 191800 | 164 |
| 500 | 20230728 | 103600 | 7437488600 | 191900 | 191900 | 192000 | 191900 | 75 |
| 501 | 20230728 | 103500 | 7423095700 | 192000 | 192100 | 192200 | 192000 | 356 |
| 502 | 20230728 | 103400 | 7354719400 | 192200 | 192200 | 192200 | 192100 | 45 |
| 503 | 20230728 | 103300 | 7346070800 | 192200 | 192400 | 192500 | 192200 | 160 |
| 504 | 20230728 | 103200 | 7315291500 | 192400 | 192500 | 192500 | 192400 | 134 |
| 505 | 20230728 | 103100 | 7289509400 | 192500 | 192500 | 192600 | 192400 | 46 |
| 506 | 20230728 | 103000 | 7280654500 | 192600 | 192000 | 192600 | 192000 | 237 |
| 507 | 20230728 | 102900 | 7235075800 | 192100 | 192400 | 192400 | 192100 | 91 |
| 508 | 20230728 | 102800 | 7217568300 | 192400 | 192000 | 192500 | 191900 | 336 |
| 509 | 20230728 | 102700 | 7153017300 | 192000 | 192000 | 192000 | 191900 | 157 |
| 510 | 20230728 | 102600 | 7122882200 | 191900 | 191900 | 192000 | 191900 | 213 |
| 511 | 20230728 | 102500 | 7081991900 | 192100 | 192000 | 192100 | 191900 | 168 |
| 512 | 20230728 | 102400 | 7049735700 | 191900 | 191900 | 192000 | 191800 | 200 |
| 513 | 20230728 | 102300 | 7011355800 | 191900 | 192100 | 192100 | 191900 | 162 |
| 514 | 20230728 | 102200 | 6980258200 | 192200 | 192100 | 192300 | 192100 | 99 |
| 515 | 20230728 | 102100 | 6961232000 | 192100 | 192200 | 192300 | 192100 | 86 |
| 516 | 20230728 | 102000 | 6944707800 | 192200 | 192000 | 192300 | 191900 | 287 |
| 517 | 20230728 | 101900 | 6889573500 | 191900 | 191900 | 192000 | 191900 | 192 |
| 518 | 20230728 | 101800 | 6852723300 | 191900 | 191900 | 191900 | 191800 | 138 |
| 519 | 20230728 | 101700 | 6826241400 | 192000 | 191900 | 192000 | 191900 | 311 |
| 520 | 20230728 | 101600 | 6766533800 | 192000 | 191900 | 192000 | 191700 | 669 |
| 521 | 20230728 | 101500 | 6638175600 | 192000 | 192300 | 192300 | 192000 | 188 |
| 522 | 20230728 | 101400 | 6602066100 | 192300 | 192600 | 192600 | 192200 | 313 |
| 523 | 20230728 | 101300 | 6541838600 | 192600 | 192800 | 192800 | 192500 | 392 |
| 524 | 20230728 | 101200 | 6466316100 | 192800 | 192800 | 193000 | 192800 | 53 |
| 525 | 20230728 | 101100 | 6456093900 | 192900 | 192900 | 192900 | 192800 | 102 |
| 526 | 20230728 | 101000 | 6436422200 | 192900 | 193100 | 193100 | 192600 | 360 |
| 527 | 20230728 | 100900 | 6366941900 | 193200 | 193200 | 193200 | 193200 | 88 |
| 528 | 20230728 | 100800 | 6349940300 | 193100 | 193000 | 193100 | 192900 | 246 |
| 529 | 20230728 | 100700 | 6302458100 | 192900 | 192800 | 193000 | 192800 | 128 |
| 530 | 20230728 | 100600 | 6277765500 | 192600 | 192600 | 192800 | 192600 | 268 |
| 531 | 20230728 | 100500 | 6226124700 | 192600 | 192700 | 192700 | 192600 | 70 |
| 532 | 20230728 | 100400 | 6212642100 | 192700 | 192700 | 192800 | 192500 | 615 |
| 533 | 20230728 | 100300 | 6094169400 | 192800 | 192900 | 193000 | 192700 | 222 |
| 534 | 20230728 | 100200 | 6051350300 | 192900 | 192800 | 192900 | 192800 | 34 |
| 535 | 20230728 | 100100 | 6044792900 | 192800 | 192700 | 192800 | 192700 | 94 |
| 536 | 20230728 | 100000 | 6026671200 | 192700 | 192700 | 192700 | 192600 | 257 |
| 537 | 20230728 | 095900 | 5977159200 | 192600 | 192600 | 192700 | 192600 | 77 |
| 538 | 20230728 | 095800 | 5962321700 | 192700 | 192400 | 192800 | 192400 | 424 |
| 539 | 20230728 | 095700 | 5880688600 | 192400 | 192400 | 192400 | 192300 | 163 |
| 540 | 20230728 | 095600 | 5849331000 | 192400 | 191900 | 192400 | 191900 | 638 |
| 541 | 20230728 | 095500 | 5726641800 | 192000 | 191400 | 192000 | 191400 | 662 |
| 542 | 20230728 | 095400 | 5599754600 | 191400 | 191700 | 191700 | 191400 | 667 |
| 543 | 20230728 | 095300 | 5471989500 | 191900 | 191800 | 191900 | 191700 | 675 |
| 544 | 20230728 | 095200 | 5342552400 | 191800 | 191700 | 192000 | 191700 | 318 |
| 545 | 20230728 | 095100 | 5281542900 | 191700 | 191700 | 191800 | 191700 | 171 |
| 546 | 20230728 | 095000 | 5248747800 | 191700 | 191600 | 191700 | 191600 | 430 |
| 547 | 20230728 | 094900 | 5166331700 | 191600 | 192200 | 192200 | 191600 | 867 |
| 548 | 20230728 | 094800 | 5000040700 | 192300 | 192300 | 192300 | 192200 | 121 |
| 549 | 20230728 | 094700 | 4976779200 | 192200 | 192200 | 192300 | 192100 | 176 |
| 550 | 20230728 | 094600 | 4942959500 | 192100 | 192000 | 192200 | 192000 | 712 |
| 551 | 20230728 | 094500 | 4806245100 | 191900 | 191900 | 191900 | 191700 | 481 |
| 552 | 20230728 | 094400 | 4714002200 | 191800 | 192100 | 192300 | 191800 | 860 |
| 553 | 20230728 | 094300 | 4548867100 | 192000 | 192400 | 192500 | 192000 | 1452 |
| 554 | 20230728 | 094200 | 4269966800 | 192500 | 192800 | 192800 | 192500 | 589 |
| 555 | 20230728 | 094100 | 4156500000 | 192900 | 193600 | 193700 | 192900 | 1772 |
| 556 | 20230728 | 094000 | 3814225800 | 193600 | 193800 | 193900 | 193600 | 751 |
| 557 | 20230728 | 093900 | 3668696000 | 193900 | 193900 | 193900 | 193800 | 331 |
| 558 | 20230728 | 093800 | 3604516200 | 193900 | 193900 | 193900 | 193900 | 46 |
| 559 | 20230728 | 093700 | 3595596800 | 193800 | 193900 | 193900 | 193800 | 107 |
| 560 | 20230728 | 093600 | 3574856900 | 193900 | 193600 | 193900 | 193600 | 236 |
| 561 | 20230728 | 093500 | 3529128800 | 193700 | 193800 | 193800 | 193700 | 264 |
| 562 | 20230728 | 093400 | 3477978500 | 193800 | 193500 | 193900 | 193500 | 796 |
| 563 | 20230728 | 093300 | 3323847300 | 193500 | 193800 | 193900 | 193500 | 726 |
| 564 | 20230728 | 093200 | 3183234200 | 193900 | 194000 | 194000 | 193900 | 347 |
| 565 | 20230728 | 093100 | 3115943500 | 194000 | 194400 | 194500 | 194000 | 669 |
| 566 | 20230728 | 093000 | 2985955300 | 194400 | 195100 | 195100 | 194400 | 591 |
| 567 | 20230728 | 092900 | 2870748400 | 195200 | 194800 | 195200 | 194700 | 942 |
| 568 | 20230728 | 092800 | 2687118000 | 194700 | 194800 | 194800 | 194700 | 78 |
| 569 | 20230728 | 092700 | 2671927400 | 194800 | 194700 | 194800 | 194700 | 165 |
| 570 | 20230728 | 092600 | 2639793600 | 195000 | 194800 | 195100 | 194800 | 739 |
| 571 | 20230728 | 092500 | 2495719800 | 194800 | 194700 | 194800 | 194700 | 156 |
| 572 | 20230728 | 092400 | 2465343800 | 194700 | 194800 | 194900 | 194700 | 463 |
| 573 | 20230728 | 092300 | 2375171700 | 194800 | 194000 | 194800 | 194000 | 596 |
| 574 | 20230728 | 092200 | 2259398000 | 194000 | 194700 | 194700 | 193900 | 195 |
| 575 | 20230728 | 092100 | 2221521300 | 194600 | 193900 | 194600 | 193900 | 621 |
| 576 | 20230728 | 092000 | 2100952800 | 194100 | 194500 | 194600 | 194000 | 376 |
| 577 | 20230728 | 091900 | 2027921400 | 194600 | 194100 | 194600 | 194100 | 229 |
| 578 | 20230728 | 091800 | 1983426500 | 194100 | 193900 | 194100 | 193900 | 362 |
| 579 | 20230728 | 091700 | 1913199300 | 194000 | 193900 | 194100 | 193800 | 283 |
| 580 | 20230728 | 091600 | 1858327100 | 193900 | 194500 | 194500 | 193800 | 1222 |
| 581 | 20230728 | 091500 | 1621196300 | 194500 | 194700 | 194700 | 194500 | 558 |
| 582 | 20230728 | 091400 | 1512624300 | 194600 | 195100 | 195100 | 194600 | 311 |
| 583 | 20230728 | 091300 | 1452007900 | 195100 | 195900 | 195900 | 195100 | 463 |
| 584 | 20230728 | 091200 | 1361512000 | 195900 | 195900 | 196100 | 195900 | 218 |
| 585 | 20230728 | 091100 | 1318800200 | 195800 | 196400 | 196400 | 195800 | 286 |
| 586 | 20230728 | 091000 | 1262710500 | 196400 | 195300 | 196400 | 195300 | 663 |
| 587 | 20230728 | 090900 | 1132927200 | 195300 | 195000 | 195500 | 195000 | 428 |
| 588 | 20230728 | 090800 | 1049420900 | 194800 | 195000 | 195500 | 194800 | 889 |
| 589 | 20230728 | 090700 | 876075500 | 195000 | 194700 | 195500 | 194700 | 471 |
| 590 | 20230728 | 090600 | 784111400 | 194600 | 195000 | 195200 | 194600 | 106 |
| 591 | 20230728 | 090500 | 763450600 | 195200 | 195000 | 195200 | 194600 | 517 |
| 592 | 20230728 | 090400 | 662612700 | 195100 | 195000 | 196400 | 195000 | 610 |
| 593 | 20230728 | 090300 | 543111700 | 195000 | 194600 | 195000 | 194600 | 143 |
| 594 | 20230728 | 090200 | 515263400 | 194700 | 193700 | 194900 | 193700 | 899 |
| 595 | 20230728 | 090100 | 340669500 | 193600 | 192800 | 194900 | 192800 | 175 |
| 596 | 20230728 | 090000 | 306697100 | 195000 | 195000 | 195300 | 193000 | 1525 |