35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 3 | 20240304 | 185800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20240304 | 185700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20240304 | 185600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20240304 | 185500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20240304 | 185400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20240304 | 185300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20240304 | 185200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20240304 | 185100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20240304 | 185000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20240304 | 184900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20240304 | 184800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20240304 | 184700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20240304 | 184600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20240304 | 184500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20240304 | 184400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20240304 | 184300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20240304 | 184200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20240304 | 184100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20240304 | 184000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20240304 | 183900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20240304 | 183800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20240304 | 183700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20240304 | 183600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20240304 | 183500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20240304 | 183400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20240304 | 183300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20240304 | 183200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20240304 | 183100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20240304 | 183000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20240304 | 182900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 33 | 20240304 | 182800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20240304 | 182700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20240304 | 182600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20240304 | 182500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20240304 | 182400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20240304 | 182300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20240304 | 182200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20240304 | 182100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20240304 | 182000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20240304 | 181900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20240304 | 181800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20240304 | 181700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20240304 | 181600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20240304 | 181500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20240304 | 181400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20240304 | 181300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20240304 | 181200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20240304 | 181100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20240304 | 181000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20240304 | 180900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20240304 | 180800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20240304 | 180700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20240304 | 180600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20240304 | 180500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20240304 | 180400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20240304 | 180300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20240304 | 180200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20240304 | 180100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20240304 | 180000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20240304 | 175900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 63 | 20240304 | 175800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20240304 | 175700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20240304 | 175600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20240304 | 175500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20240304 | 175400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20240304 | 175300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20240304 | 175200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20240304 | 175100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20240304 | 175000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20240304 | 174900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20240304 | 174800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20240304 | 174700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20240304 | 174600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20240304 | 174500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20240304 | 174400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20240304 | 174300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20240304 | 174200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20240304 | 174100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20240304 | 174000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20240304 | 173900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20240304 | 173800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20240304 | 173700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20240304 | 173600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20240304 | 173500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20240304 | 173400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20240304 | 173300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20240304 | 173200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20240304 | 173100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20240304 | 173000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20240304 | 172900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 93 | 20240304 | 172800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20240304 | 172700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20240304 | 172600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20240304 | 172500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20240304 | 172400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20240304 | 172300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20240304 | 172200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20240304 | 172100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20240304 | 172000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20240304 | 171900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20240304 | 171800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20240304 | 171700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20240304 | 171600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20240304 | 171500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20240304 | 171400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20240304 | 171300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20240304 | 171200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20240304 | 171100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20240304 | 171000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20240304 | 170900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20240304 | 170800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20240304 | 170700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20240304 | 170600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20240304 | 170500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20240304 | 170400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20240304 | 170300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20240304 | 170200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20240304 | 170100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20240304 | 170000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20240304 | 165900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 123 | 20240304 | 165800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20240304 | 165700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20240304 | 165600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20240304 | 165500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20240304 | 165400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20240304 | 165300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20240304 | 165200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20240304 | 165100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20240304 | 165000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20240304 | 164900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20240304 | 164800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20240304 | 164700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20240304 | 164600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20240304 | 164500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20240304 | 164400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20240304 | 164300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20240304 | 164200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20240304 | 164100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20240304 | 164000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20240304 | 163900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20240304 | 163800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20240304 | 163700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20240304 | 163600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20240304 | 163500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20240304 | 163400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20240304 | 163300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20240304 | 163200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20240304 | 163100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20240304 | 163000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20240304 | 162900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 153 | 20240304 | 162800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20240304 | 162700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20240304 | 162600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20240304 | 162500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20240304 | 162400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20240304 | 162300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20240304 | 162200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20240304 | 162100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20240304 | 162000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20240304 | 161900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20240304 | 161800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20240304 | 161700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20240304 | 161600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20240304 | 161500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20240304 | 161400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20240304 | 161300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20240304 | 161200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20240304 | 161100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20240304 | 161000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20240304 | 160900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20240304 | 160800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20240304 | 160700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20240304 | 160600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20240304 | 160500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20240304 | 160400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20240304 | 160300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20240304 | 160200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20240304 | 160100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20240304 | 160000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20240304 | 155900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 183 | 20240304 | 155800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20240304 | 155700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20240304 | 155600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20240304 | 155500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20240304 | 155400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20240304 | 155300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20240304 | 155200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20240304 | 155100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20240304 | 155000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20240304 | 154900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20240304 | 154800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20240304 | 154700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20240304 | 154600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20240304 | 154500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20240304 | 154400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20240304 | 154300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20240304 | 154200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20240304 | 154100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20240304 | 154000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20240304 | 153900 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20240304 | 153800 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20240304 | 153700 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20240304 | 153600 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20240304 | 153500 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20240304 | 153400 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20240304 | 153300 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20240304 | 153200 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20240304 | 153100 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20240304 | 153000 | 33768832600 | 179100 | 179100 | 179100 | 179100 | 2237 |
| 212 | 20240304 | 152900 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 213 | 20240304 | 152800 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 214 | 20240304 | 152700 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 215 | 20240304 | 152600 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 216 | 20240304 | 152500 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 217 | 20240304 | 152400 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 218 | 20240304 | 152300 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 219 | 20240304 | 152200 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 220 | 20240304 | 152100 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 221 | 20240304 | 152000 | 33368185900 | 178900 | 178900 | 178900 | 178900 | 0 |
| 222 | 20240304 | 151900 | 33368185900 | 178900 | 179200 | 179300 | 178900 | 181 |
| 223 | 20240304 | 151800 | 33335762700 | 179200 | 179200 | 179300 | 179200 | 63 |
| 224 | 20240304 | 151700 | 33324469700 | 179300 | 179400 | 179500 | 179300 | 235 |
| 225 | 20240304 | 151600 | 33282315500 | 179300 | 179300 | 179400 | 179200 | 243 |
| 226 | 20240304 | 151500 | 33238748300 | 179200 | 179300 | 179300 | 179000 | 182 |
| 227 | 20240304 | 151400 | 33206124000 | 179400 | 179500 | 179500 | 178500 | 609 |
| 228 | 20240304 | 151300 | 33097034900 | 179500 | 179200 | 179500 | 179100 | 349 |
| 229 | 20240304 | 151200 | 33034467200 | 179300 | 179800 | 179800 | 179200 | 1939 |
| 230 | 20240304 | 151100 | 32686438400 | 179500 | 179700 | 179900 | 179500 | 545 |
| 231 | 20240304 | 151000 | 32588531800 | 179700 | 180300 | 180400 | 179600 | 1526 |
| 232 | 20240304 | 150900 | 32313697000 | 180400 | 180300 | 180400 | 180300 | 244 |
| 233 | 20240304 | 150800 | 32269680400 | 180400 | 180500 | 180500 | 180300 | 699 |
| 234 | 20240304 | 150700 | 32143581600 | 180400 | 180500 | 180500 | 180400 | 297 |
| 235 | 20240304 | 150600 | 32089987800 | 180500 | 180500 | 180600 | 180400 | 439 |
| 236 | 20240304 | 150500 | 32010763400 | 180500 | 180500 | 180600 | 180400 | 250 |
| 237 | 20240304 | 150400 | 31965638300 | 180500 | 180400 | 180700 | 180400 | 215 |
| 238 | 20240304 | 150300 | 31926828900 | 180500 | 180500 | 180700 | 180500 | 725 |
| 239 | 20240304 | 150200 | 31795923100 | 180500 | 180700 | 180700 | 180500 | 493 |
| 240 | 20240304 | 150100 | 31706886800 | 180600 | 180700 | 180700 | 180600 | 206 |
| 241 | 20240304 | 150000 | 31669665900 | 180600 | 180800 | 180800 | 180600 | 442 |
| 242 | 20240304 | 145900 | 31589814800 | 180800 | 180700 | 180800 | 180600 | 348 |
| 243 | 20240304 | 145800 | 31526913000 | 180800 | 180800 | 180800 | 180600 | 383 |
| 244 | 20240304 | 145700 | 31457689400 | 180800 | 180800 | 180800 | 180700 | 323 |
| 245 | 20240304 | 145600 | 31399297100 | 180800 | 180900 | 180900 | 180600 | 543 |
| 246 | 20240304 | 145500 | 31301152800 | 180900 | 180900 | 180900 | 180800 | 260 |
| 247 | 20240304 | 145400 | 31254129600 | 180900 | 180800 | 180900 | 180700 | 400 |
| 248 | 20240304 | 145300 | 31181798600 | 180800 | 180900 | 181000 | 180800 | 583 |
| 249 | 20240304 | 145200 | 31076365600 | 180900 | 180900 | 181000 | 180800 | 717 |
| 250 | 20240304 | 145100 | 30946685400 | 180900 | 180800 | 181000 | 180800 | 192 |
| 251 | 20240304 | 145000 | 30911955000 | 180800 | 180700 | 181000 | 180700 | 347 |
| 252 | 20240304 | 144900 | 30849205000 | 180700 | 180600 | 180800 | 180500 | 415 |
| 253 | 20240304 | 144800 | 30774238800 | 180600 | 180500 | 180700 | 180400 | 374 |
| 254 | 20240304 | 144700 | 30706709600 | 180600 | 180700 | 180800 | 180500 | 321 |
| 255 | 20240304 | 144600 | 30648722900 | 180800 | 180800 | 180900 | 180600 | 449 |
| 256 | 20240304 | 144500 | 30567566500 | 180700 | 180900 | 181000 | 180700 | 339 |
| 257 | 20240304 | 144400 | 30506234900 | 180900 | 180700 | 181000 | 180700 | 267 |
| 258 | 20240304 | 144300 | 30457938000 | 180800 | 181000 | 181000 | 180700 | 593 |
| 259 | 20240304 | 144200 | 30350654900 | 181000 | 180900 | 181000 | 180800 | 181 |
| 260 | 20240304 | 144100 | 30317899800 | 180800 | 180800 | 181000 | 180800 | 334 |
| 261 | 20240304 | 144000 | 30257461800 | 180900 | 180800 | 181000 | 180700 | 363 |
| 262 | 20240304 | 143900 | 30191805000 | 180700 | 180900 | 181000 | 180600 | 184 |
| 263 | 20240304 | 143800 | 30158529200 | 180900 | 180700 | 180900 | 180600 | 341 |
| 264 | 20240304 | 143700 | 30096898400 | 180700 | 180800 | 180900 | 180700 | 407 |
| 265 | 20240304 | 143600 | 30023294200 | 180800 | 180800 | 180900 | 180800 | 179 |
| 266 | 20240304 | 143500 | 29990915300 | 180700 | 180900 | 180900 | 180700 | 440 |
| 267 | 20240304 | 143400 | 29911350600 | 180900 | 180900 | 181000 | 180600 | 502 |
| 268 | 20240304 | 143300 | 29820579300 | 180900 | 180900 | 181000 | 180800 | 294 |
| 269 | 20240304 | 143200 | 29767398100 | 180900 | 181000 | 181000 | 180800 | 230 |
| 270 | 20240304 | 143100 | 29725800700 | 180900 | 180900 | 181000 | 180800 | 286 |
| 271 | 20240304 | 143000 | 29674060100 | 180900 | 181000 | 181000 | 180800 | 369 |
| 272 | 20240304 | 142900 | 29607315700 | 180900 | 180900 | 181000 | 180800 | 215 |
| 273 | 20240304 | 142800 | 29568422700 | 180900 | 180900 | 180900 | 180700 | 237 |
| 274 | 20240304 | 142700 | 29525560200 | 180900 | 180700 | 180900 | 180700 | 329 |
| 275 | 20240304 | 142600 | 29466075900 | 180800 | 180800 | 180800 | 180700 | 208 |
| 276 | 20240304 | 142500 | 29428484100 | 180800 | 180900 | 180900 | 180700 | 298 |
| 277 | 20240304 | 142400 | 29374594800 | 180900 | 180700 | 180900 | 180700 | 197 |
| 278 | 20240304 | 142300 | 29338987200 | 180700 | 180900 | 180900 | 180700 | 284 |
| 279 | 20240304 | 142200 | 29287633900 | 180900 | 180700 | 180900 | 180600 | 245 |
| 280 | 20240304 | 142100 | 29243345900 | 180900 | 180900 | 181000 | 180700 | 305 |
| 281 | 20240304 | 142000 | 29188195000 | 180900 | 180700 | 180900 | 180600 | 205 |
| 282 | 20240304 | 141900 | 29151134200 | 181000 | 181100 | 181200 | 180800 | 725 |
| 283 | 20240304 | 141800 | 29019957500 | 181100 | 181100 | 181100 | 180900 | 316 |
| 284 | 20240304 | 141700 | 28962742600 | 181100 | 181000 | 181100 | 181000 | 201 |
| 285 | 20240304 | 141600 | 28926356200 | 181000 | 181000 | 181100 | 180900 | 346 |
| 286 | 20240304 | 141500 | 28863739400 | 181100 | 181000 | 181200 | 181000 | 445 |
| 287 | 20240304 | 141400 | 28783162000 | 181100 | 181200 | 181200 | 181000 | 336 |
| 288 | 20240304 | 141300 | 28722297900 | 181100 | 181200 | 181300 | 181000 | 624 |
| 289 | 20240304 | 141200 | 28609281700 | 181200 | 181200 | 181200 | 180900 | 233 |
| 290 | 20240304 | 141100 | 28567091800 | 181100 | 180900 | 181200 | 180900 | 441 |
| 291 | 20240304 | 141000 | 28487250700 | 181000 | 181000 | 181100 | 180900 | 218 |
| 292 | 20240304 | 140900 | 28447798000 | 181000 | 180900 | 181100 | 180900 | 275 |
| 293 | 20240304 | 140800 | 28398019300 | 181000 | 181000 | 181200 | 180900 | 356 |
| 294 | 20240304 | 140700 | 28333573300 | 181000 | 181000 | 181000 | 180900 | 256 |
| 295 | 20240304 | 140600 | 28287239400 | 181000 | 180800 | 181000 | 180800 | 223 |
| 296 | 20240304 | 140500 | 28246892000 | 180900 | 180900 | 180900 | 180800 | 372 |
| 297 | 20240304 | 140400 | 28179597300 | 180900 | 180600 | 180900 | 180600 | 183 |
| 298 | 20240304 | 140300 | 28146513000 | 180800 | 180700 | 180800 | 180500 | 302 |
| 299 | 20240304 | 140200 | 28091942100 | 180800 | 180600 | 180800 | 180600 | 268 |
| 300 | 20240304 | 140100 | 28043514200 | 180800 | 180700 | 180800 | 180500 | 301 |
| 301 | 20240304 | 140000 | 27989135400 | 180800 | 180900 | 180900 | 180700 | 273 |
| 302 | 20240304 | 135900 | 27939785900 | 180900 | 181000 | 181000 | 180800 | 183 |
| 303 | 20240304 | 135800 | 27906675800 | 181000 | 180800 | 181000 | 180700 | 152 |
| 304 | 20240304 | 135700 | 27879184900 | 180800 | 180800 | 180800 | 180700 | 173 |
| 305 | 20240304 | 135600 | 27847909300 | 180700 | 180700 | 180800 | 180700 | 217 |
| 306 | 20240304 | 135500 | 27808682200 | 180700 | 180700 | 180800 | 180600 | 156 |
| 307 | 20240304 | 135400 | 27780495100 | 180700 | 180600 | 180700 | 180500 | 312 |
| 308 | 20240304 | 135300 | 27724149200 | 180600 | 180500 | 180600 | 180400 | 385 |
| 309 | 20240304 | 135200 | 27654645100 | 180500 | 180500 | 180500 | 180400 | 213 |
| 310 | 20240304 | 135100 | 27616198900 | 180400 | 180400 | 180500 | 180400 | 185 |
| 311 | 20240304 | 135000 | 27582821800 | 180400 | 180200 | 180500 | 180200 | 334 |
| 312 | 20240304 | 134900 | 27522601800 | 180100 | 180100 | 180200 | 180000 | 169 |
| 313 | 20240304 | 134800 | 27492154900 | 180100 | 180100 | 180200 | 180100 | 121 |
| 314 | 20240304 | 134700 | 27470358300 | 180000 | 180200 | 180200 | 179700 | 377 |
| 315 | 20240304 | 134600 | 27402492800 | 180100 | 180200 | 180200 | 179900 | 243 |
| 316 | 20240304 | 134500 | 27358721300 | 180200 | 180200 | 180300 | 180200 | 171 |
| 317 | 20240304 | 134400 | 27327904500 | 180100 | 180000 | 180300 | 180000 | 928 |
| 318 | 20240304 | 134300 | 27160689300 | 180000 | 180000 | 180200 | 180000 | 39 |
| 319 | 20240304 | 134200 | 27153668900 | 180100 | 180000 | 180200 | 179700 | 475 |
| 320 | 20240304 | 134100 | 27068178800 | 180000 | 179800 | 180000 | 179700 | 409 |
| 321 | 20240304 | 134000 | 26994618700 | 179800 | 179800 | 179800 | 179700 | 78 |
| 322 | 20240304 | 133900 | 26980598400 | 179700 | 179700 | 179900 | 179600 | 164 |
| 323 | 20240304 | 133800 | 26951122000 | 179800 | 179800 | 179900 | 179700 | 157 |
| 324 | 20240304 | 133700 | 26922889800 | 179800 | 179800 | 179800 | 179800 | 35 |
| 325 | 20240304 | 133600 | 26916596800 | 179800 | 179800 | 180000 | 179800 | 137 |
| 326 | 20240304 | 133500 | 26891952000 | 179800 | 179800 | 179900 | 179700 | 62 |
| 327 | 20240304 | 133400 | 26880804100 | 179700 | 179800 | 180000 | 179700 | 273 |
| 328 | 20240304 | 133300 | 26831702200 | 179700 | 179800 | 179800 | 179700 | 160 |
| 329 | 20240304 | 133200 | 26802937700 | 179800 | 179800 | 179900 | 179700 | 61 |
| 330 | 20240304 | 133100 | 26791969200 | 179800 | 179900 | 179900 | 179800 | 57 |
| 331 | 20240304 | 133000 | 26781715900 | 179900 | 179800 | 179900 | 179700 | 141 |
| 332 | 20240304 | 132900 | 26756357100 | 179900 | 179900 | 179900 | 179800 | 133 |
| 333 | 20240304 | 132800 | 26732433900 | 179900 | 179900 | 179900 | 179800 | 56 |
| 334 | 20240304 | 132700 | 26722361800 | 179900 | 179800 | 179900 | 179600 | 113 |
| 335 | 20240304 | 132600 | 26702050600 | 179800 | 179800 | 179800 | 179700 | 118 |
| 336 | 20240304 | 132500 | 26680835300 | 179700 | 179700 | 179800 | 179600 | 76 |
| 337 | 20240304 | 132400 | 26667176700 | 179700 | 179700 | 179700 | 179400 | 701 |
| 338 | 20240304 | 132300 | 26541322900 | 179700 | 179600 | 179800 | 179600 | 161 |
| 339 | 20240304 | 132200 | 26512394600 | 179600 | 179800 | 179800 | 179600 | 279 |
| 340 | 20240304 | 132100 | 26462271900 | 179800 | 179800 | 179800 | 179700 | 56 |
| 341 | 20240304 | 132000 | 26452204900 | 179800 | 179900 | 179900 | 179700 | 421 |
| 342 | 20240304 | 131900 | 26376493500 | 179800 | 179800 | 179900 | 179800 | 59 |
| 343 | 20240304 | 131800 | 26365880700 | 179900 | 179900 | 179900 | 179900 | 45 |
| 344 | 20240304 | 131700 | 26357785200 | 179800 | 179700 | 179900 | 179700 | 162 |
| 345 | 20240304 | 131600 | 26328654500 | 179800 | 179800 | 179800 | 179700 | 96 |
| 346 | 20240304 | 131500 | 26311395300 | 179700 | 179800 | 179800 | 179700 | 44 |
| 347 | 20240304 | 131400 | 26303485300 | 179700 | 179900 | 179900 | 179700 | 141 |
| 348 | 20240304 | 131300 | 26278124800 | 179800 | 179800 | 179900 | 179700 | 111 |
| 349 | 20240304 | 131200 | 26258167700 | 179800 | 179700 | 179800 | 179600 | 159 |
| 350 | 20240304 | 131100 | 26229587500 | 179700 | 179700 | 179700 | 179600 | 118 |
| 351 | 20240304 | 131000 | 26208383500 | 179600 | 179700 | 179700 | 179600 | 113 |
| 352 | 20240304 | 130900 | 26188078500 | 179700 | 179700 | 179700 | 179600 | 118 |
| 353 | 20240304 | 130800 | 26166881300 | 179700 | 179500 | 179700 | 179500 | 125 |
| 354 | 20240304 | 130700 | 26144427800 | 179500 | 179500 | 179700 | 179400 | 103 |
| 355 | 20240304 | 130600 | 26125930600 | 179600 | 179700 | 179700 | 179500 | 358 |
| 356 | 20240304 | 130500 | 26061634500 | 179700 | 179600 | 179700 | 179600 | 312 |
| 357 | 20240304 | 130400 | 26005593000 | 179700 | 180200 | 180200 | 179400 | 425 |
| 358 | 20240304 | 130300 | 25929260100 | 180100 | 180200 | 180300 | 179800 | 549 |
| 359 | 20240304 | 130200 | 25830440900 | 180300 | 180700 | 180700 | 180100 | 368 |
| 360 | 20240304 | 130100 | 25764026100 | 180700 | 181000 | 181000 | 180700 | 190 |
| 361 | 20240304 | 130000 | 25729677500 | 180900 | 181000 | 181000 | 180700 | 194 |
| 362 | 20240304 | 125900 | 25694577100 | 180900 | 180700 | 181000 | 180600 | 338 |
| 363 | 20240304 | 125800 | 25633489800 | 180700 | 180800 | 181000 | 180700 | 279 |
| 364 | 20240304 | 125700 | 25583049100 | 180700 | 181000 | 181000 | 180700 | 499 |
| 365 | 20240304 | 125600 | 25492798000 | 181000 | 181000 | 181400 | 180900 | 321 |
| 366 | 20240304 | 125500 | 25434627300 | 181000 | 181100 | 181300 | 181000 | 205 |
| 367 | 20240304 | 125400 | 25397501000 | 181100 | 181000 | 181400 | 181000 | 241 |
| 368 | 20240304 | 125300 | 25353861100 | 181000 | 181300 | 181300 | 181000 | 660 |
| 369 | 20240304 | 125200 | 25234288400 | 181400 | 181500 | 181600 | 181300 | 182 |
| 370 | 20240304 | 125100 | 25201266400 | 181600 | 181500 | 181600 | 181400 | 240 |
| 371 | 20240304 | 125000 | 25157697100 | 181400 | 181500 | 181600 | 181300 | 232 |
| 372 | 20240304 | 124900 | 25115609300 | 181500 | 181400 | 181700 | 181400 | 193 |
| 373 | 20240304 | 124800 | 25080577600 | 181400 | 181400 | 181700 | 181100 | 580 |
| 374 | 20240304 | 124700 | 24975371100 | 181400 | 181500 | 181500 | 181200 | 205 |
| 375 | 20240304 | 124600 | 24938172900 | 181200 | 181200 | 181500 | 181200 | 419 |
| 376 | 20240304 | 124500 | 24862197900 | 181300 | 181500 | 181500 | 181300 | 248 |
| 377 | 20240304 | 124400 | 24817206600 | 181400 | 181600 | 181600 | 181400 | 282 |
| 378 | 20240304 | 124300 | 24766021400 | 181400 | 181400 | 181600 | 181300 | 234 |
| 379 | 20240304 | 124200 | 24723580600 | 181400 | 181400 | 181600 | 181300 | 214 |
| 380 | 20240304 | 124100 | 24684749700 | 181400 | 181400 | 181500 | 181300 | 168 |
| 381 | 20240304 | 124000 | 24654273100 | 181300 | 181200 | 181500 | 181100 | 289 |
| 382 | 20240304 | 123900 | 24601870100 | 181200 | 181400 | 181600 | 181200 | 255 |
| 383 | 20240304 | 123800 | 24555611300 | 181400 | 181500 | 181700 | 181400 | 306 |
| 384 | 20240304 | 123700 | 24500056700 | 181500 | 181500 | 181600 | 181400 | 153 |
| 385 | 20240304 | 123600 | 24472284900 | 181500 | 181500 | 181700 | 181500 | 106 |
| 386 | 20240304 | 123500 | 24453034700 | 181400 | 181700 | 181700 | 181200 | 366 |
| 387 | 20240304 | 123400 | 24386597500 | 181700 | 181700 | 181700 | 181500 | 157 |
| 388 | 20240304 | 123300 | 24358084400 | 181600 | 181600 | 181700 | 181500 | 228 |
| 389 | 20240304 | 123200 | 24316675500 | 181600 | 181400 | 181600 | 181300 | 283 |
| 390 | 20240304 | 123100 | 24265316000 | 181400 | 181500 | 181500 | 181300 | 179 |
| 391 | 20240304 | 123000 | 24232839700 | 181600 | 181600 | 181600 | 181200 | 260 |
| 392 | 20240304 | 122900 | 24185693100 | 181600 | 181600 | 181700 | 181500 | 372 |
| 393 | 20240304 | 122800 | 24118117200 | 181600 | 181500 | 181600 | 181500 | 134 |
| 394 | 20240304 | 122700 | 24093791300 | 181600 | 181700 | 181700 | 181400 | 232 |
| 395 | 20240304 | 122600 | 24051648700 | 181700 | 181600 | 181700 | 181100 | 282 |
| 396 | 20240304 | 122500 | 24000478600 | 181700 | 181600 | 181700 | 181600 | 213 |
| 397 | 20240304 | 122400 | 23961779900 | 181600 | 181700 | 181700 | 181500 | 411 |
| 398 | 20240304 | 122300 | 23887122800 | 181600 | 181700 | 181800 | 181600 | 240 |
| 399 | 20240304 | 122200 | 23843518000 | 181700 | 181600 | 181700 | 181500 | 251 |
| 400 | 20240304 | 122100 | 23797926400 | 181600 | 181500 | 181600 | 181500 | 165 |
| 401 | 20240304 | 122000 | 23767966300 | 181400 | 181600 | 181600 | 181400 | 259 |
| 402 | 20240304 | 121900 | 23720956800 | 181500 | 181500 | 181700 | 181500 | 319 |
| 403 | 20240304 | 121800 | 23663029200 | 181500 | 181600 | 181700 | 181500 | 255 |
| 404 | 20240304 | 121700 | 23616720000 | 181600 | 181500 | 181600 | 181400 | 227 |
| 405 | 20240304 | 121600 | 23575517000 | 181500 | 181200 | 181600 | 181200 | 179 |
| 406 | 20240304 | 121500 | 23543029200 | 181500 | 181600 | 181600 | 181000 | 548 |
| 407 | 20240304 | 121400 | 23443689800 | 181600 | 181400 | 181600 | 181400 | 253 |
| 408 | 20240304 | 121300 | 23397765300 | 181500 | 181400 | 181500 | 181400 | 201 |
| 409 | 20240304 | 121200 | 23361287100 | 181500 | 181400 | 181500 | 181200 | 224 |
| 410 | 20240304 | 121100 | 23320657900 | 181400 | 181500 | 181500 | 181300 | 167 |
| 411 | 20240304 | 121000 | 23290358000 | 181400 | 181300 | 181500 | 181300 | 231 |
| 412 | 20240304 | 120900 | 23248446600 | 181300 | 181300 | 181400 | 181300 | 205 |
| 413 | 20240304 | 120800 | 23211264100 | 181400 | 181500 | 181500 | 181200 | 327 |
| 414 | 20240304 | 120700 | 23151954800 | 181500 | 181300 | 181500 | 181300 | 231 |
| 415 | 20240304 | 120600 | 23110050700 | 181400 | 181300 | 181400 | 181300 | 202 |
| 416 | 20240304 | 120500 | 23073412900 | 181400 | 181300 | 181400 | 181000 | 123 |
| 417 | 20240304 | 120400 | 23051115900 | 181400 | 181200 | 181400 | 181000 | 306 |
| 418 | 20240304 | 120300 | 22995689700 | 181200 | 181400 | 181400 | 181100 | 214 |
| 419 | 20240304 | 120200 | 22956890700 | 181300 | 181100 | 181400 | 181100 | 174 |
| 420 | 20240304 | 120100 | 22925346600 | 181100 | 180900 | 181200 | 180800 | 279 |
| 421 | 20240304 | 120000 | 22874862700 | 180900 | 181300 | 181300 | 180800 | 141 |
| 422 | 20240304 | 115900 | 22849331000 | 181200 | 181300 | 181400 | 180700 | 347 |
| 423 | 20240304 | 115800 | 22786482200 | 181300 | 181200 | 181400 | 181100 | 250 |
| 424 | 20240304 | 115700 | 22741170600 | 181200 | 181200 | 181200 | 181100 | 110 |
| 425 | 20240304 | 115600 | 22721241100 | 181000 | 181300 | 181400 | 181000 | 322 |
| 426 | 20240304 | 115500 | 22662859600 | 181200 | 181200 | 181200 | 181100 | 167 |
| 427 | 20240304 | 115400 | 22632605900 | 181200 | 181000 | 181200 | 181000 | 266 |
| 428 | 20240304 | 115300 | 22584440400 | 181000 | 181300 | 181300 | 180900 | 336 |
| 429 | 20240304 | 115200 | 22523588800 | 181400 | 181300 | 181400 | 181100 | 147 |
| 430 | 20240304 | 115100 | 22496944600 | 181300 | 181200 | 181400 | 181100 | 340 |
| 431 | 20240304 | 115000 | 22435310800 | 181500 | 181800 | 181800 | 181200 | 412 |
| 432 | 20240304 | 114900 | 22360534700 | 181800 | 181700 | 181800 | 181700 | 437 |
| 433 | 20240304 | 114800 | 22281112400 | 181600 | 181500 | 181700 | 181500 | 328 |
| 434 | 20240304 | 114700 | 22221540400 | 181500 | 181500 | 181600 | 181400 | 116 |
| 435 | 20240304 | 114600 | 22200487200 | 181400 | 181400 | 181500 | 181300 | 233 |
| 436 | 20240304 | 114500 | 22158206300 | 181500 | 181400 | 181500 | 181400 | 258 |
| 437 | 20240304 | 114400 | 22111390100 | 181400 | 181400 | 181400 | 181300 | 112 |
| 438 | 20240304 | 114300 | 22091073500 | 181300 | 181200 | 181300 | 181100 | 231 |
| 439 | 20240304 | 114200 | 22049212500 | 181200 | 181200 | 181300 | 181000 | 267 |
| 440 | 20240304 | 114100 | 22000831800 | 181300 | 181300 | 181300 | 181100 | 243 |
| 441 | 20240304 | 114000 | 21956791200 | 181300 | 181100 | 181300 | 181100 | 212 |
| 442 | 20240304 | 113900 | 21918372300 | 181200 | 181200 | 181200 | 180900 | 189 |
| 443 | 20240304 | 113800 | 21884145400 | 181200 | 181400 | 181400 | 181000 | 278 |
| 444 | 20240304 | 113700 | 21833782700 | 181400 | 181300 | 181400 | 181300 | 161 |
| 445 | 20240304 | 113600 | 21804590900 | 181300 | 181100 | 181300 | 181100 | 274 |
| 446 | 20240304 | 113500 | 21754945500 | 181100 | 181100 | 181200 | 181000 | 199 |
| 447 | 20240304 | 113400 | 21718903400 | 181100 | 181100 | 181200 | 180700 | 190 |
| 448 | 20240304 | 113300 | 21684517500 | 181200 | 180800 | 181200 | 180600 | 394 |
| 449 | 20240304 | 113200 | 21613224400 | 180900 | 181100 | 181100 | 180800 | 528 |
| 450 | 20240304 | 113100 | 21517668700 | 181100 | 181200 | 181200 | 180800 | 304 |
| 451 | 20240304 | 113000 | 21462632100 | 181100 | 181000 | 181300 | 180900 | 247 |
| 452 | 20240304 | 112900 | 21417897800 | 181000 | 181100 | 181200 | 180700 | 451 |
| 453 | 20240304 | 112800 | 21336287500 | 181000 | 181500 | 181500 | 181000 | 462 |
| 454 | 20240304 | 112700 | 21252573900 | 181600 | 181600 | 182000 | 181600 | 657 |
| 455 | 20240304 | 112600 | 21133066300 | 181500 | 182000 | 182000 | 181500 | 306 |
| 456 | 20240304 | 112500 | 21077437200 | 182000 | 181800 | 182000 | 181600 | 359 |
| 457 | 20240304 | 112400 | 21012137000 | 181900 | 182000 | 182000 | 181800 | 300 |
| 458 | 20240304 | 112300 | 20957549600 | 181900 | 181900 | 182000 | 181900 | 343 |
| 459 | 20240304 | 112200 | 20895126300 | 181900 | 181900 | 182000 | 181800 | 257 |
| 460 | 20240304 | 112100 | 20848372300 | 181900 | 181700 | 182000 | 181700 | 206 |
| 461 | 20240304 | 112000 | 20810897800 | 181800 | 181800 | 181900 | 181500 | 345 |
| 462 | 20240304 | 111900 | 20748173300 | 181900 | 182000 | 182000 | 181800 | 446 |
| 463 | 20240304 | 111800 | 20667029900 | 182000 | 181900 | 182000 | 181800 | 292 |
| 464 | 20240304 | 111700 | 20613903800 | 181900 | 181800 | 181900 | 181700 | 340 |
| 465 | 20240304 | 111600 | 20552080100 | 181800 | 181600 | 181900 | 181600 | 335 |
| 466 | 20240304 | 111500 | 20491174300 | 181800 | 181900 | 181900 | 181700 | 363 |
| 467 | 20240304 | 111400 | 20425184600 | 181900 | 182000 | 182000 | 181800 | 351 |
| 468 | 20240304 | 111300 | 20361327300 | 181700 | 181800 | 182000 | 181300 | 1793 |
| 469 | 20240304 | 111200 | 20035234800 | 181800 | 181500 | 181900 | 181500 | 392 |
| 470 | 20240304 | 111100 | 19963989700 | 181700 | 181700 | 181700 | 181600 | 248 |
| 471 | 20240304 | 111000 | 19918931700 | 181700 | 181500 | 181700 | 181400 | 463 |
| 472 | 20240304 | 110900 | 19834856200 | 181500 | 181100 | 181600 | 181100 | 648 |
| 473 | 20240304 | 110800 | 19717268400 | 181100 | 181300 | 181300 | 181000 | 340 |
| 474 | 20240304 | 110700 | 19655694000 | 181200 | 181400 | 181400 | 181100 | 280 |
| 475 | 20240304 | 110600 | 19604939300 | 181200 | 181400 | 181400 | 181200 | 236 |
| 476 | 20240304 | 110500 | 19562150700 | 181400 | 181300 | 181400 | 181200 | 301 |
| 477 | 20240304 | 110400 | 19507566600 | 181200 | 181000 | 181300 | 181000 | 453 |
| 478 | 20240304 | 110300 | 19425468500 | 181000 | 181300 | 181300 | 180900 | 171 |
| 479 | 20240304 | 110200 | 19394503200 | 181200 | 181300 | 181300 | 181000 | 346 |
| 480 | 20240304 | 110100 | 19331796400 | 181500 | 181500 | 181500 | 181200 | 1021 |
| 481 | 20240304 | 110000 | 19146572100 | 181400 | 181500 | 181600 | 181300 | 285 |
| 482 | 20240304 | 105900 | 19094858600 | 181500 | 181100 | 181500 | 181100 | 388 |
| 483 | 20240304 | 105800 | 19024503000 | 181100 | 181200 | 181300 | 180800 | 278 |
| 484 | 20240304 | 105700 | 18974153400 | 181200 | 180800 | 181200 | 180800 | 382 |
| 485 | 20240304 | 105600 | 18904995900 | 181000 | 180900 | 181100 | 180800 | 521 |
| 486 | 20240304 | 105500 | 18810699600 | 181000 | 181000 | 181100 | 180800 | 402 |
| 487 | 20240304 | 105400 | 18737945300 | 181100 | 181000 | 181100 | 180800 | 564 |
| 488 | 20240304 | 105300 | 18635867700 | 180900 | 180800 | 181100 | 180600 | 400 |
| 489 | 20240304 | 105200 | 18563513900 | 180700 | 181600 | 181700 | 180300 | 958 |
| 490 | 20240304 | 105100 | 18389985000 | 181500 | 181500 | 181700 | 181500 | 642 |
| 491 | 20240304 | 105000 | 18273419600 | 181500 | 181500 | 181600 | 181400 | 1059 |
| 492 | 20240304 | 104900 | 18081166400 | 181400 | 181300 | 181600 | 181000 | 1540 |
| 493 | 20240304 | 104800 | 17801784900 | 181000 | 180700 | 181400 | 180700 | 1856 |
| 494 | 20240304 | 104700 | 17465814800 | 180800 | 180300 | 180800 | 180300 | 932 |
| 495 | 20240304 | 104600 | 17297566200 | 180300 | 179900 | 180400 | 179800 | 1676 |
| 496 | 20240304 | 104500 | 16995849500 | 179900 | 179900 | 180000 | 179800 | 948 |
| 497 | 20240304 | 104400 | 16825255000 | 180000 | 179600 | 180000 | 179600 | 1040 |
| 498 | 20240304 | 104300 | 16638220300 | 179700 | 179300 | 179700 | 179300 | 2810 |
| 499 | 20240304 | 104200 | 16133783200 | 179400 | 179300 | 179400 | 179200 | 295 |
| 500 | 20240304 | 104100 | 16080882000 | 179300 | 179100 | 179400 | 179100 | 469 |
| 501 | 20240304 | 104000 | 15996782100 | 179200 | 179400 | 179400 | 179000 | 458 |
| 502 | 20240304 | 103900 | 15914681800 | 179300 | 179300 | 179400 | 178800 | 405 |
| 503 | 20240304 | 103800 | 15842083800 | 179300 | 179300 | 179300 | 178800 | 654 |
| 504 | 20240304 | 103700 | 15724842300 | 179300 | 179200 | 179300 | 179100 | 354 |
| 505 | 20240304 | 103600 | 15661392600 | 179100 | 179000 | 179200 | 178800 | 270 |
| 506 | 20240304 | 103500 | 15613036700 | 179000 | 178800 | 179100 | 178700 | 370 |
| 507 | 20240304 | 103400 | 15546812300 | 178800 | 178600 | 179000 | 178600 | 409 |
| 508 | 20240304 | 103300 | 15473661100 | 178600 | 178800 | 179000 | 178600 | 424 |
| 509 | 20240304 | 103200 | 15397865000 | 178900 | 179000 | 179100 | 178700 | 347 |
| 510 | 20240304 | 103100 | 15335761100 | 178800 | 179000 | 179200 | 178700 | 453 |
| 511 | 20240304 | 103000 | 15254691000 | 178800 | 179100 | 179200 | 178700 | 339 |
| 512 | 20240304 | 102900 | 15194009900 | 179200 | 179200 | 179300 | 179000 | 281 |
| 513 | 20240304 | 102800 | 15143662900 | 179300 | 178900 | 179300 | 178700 | 671 |
| 514 | 20240304 | 102700 | 15023498700 | 179000 | 179100 | 179200 | 178900 | 464 |
| 515 | 20240304 | 102600 | 14940398900 | 179100 | 178900 | 179100 | 178700 | 359 |
| 516 | 20240304 | 102500 | 14876147300 | 178900 | 178700 | 179000 | 178500 | 540 |
| 517 | 20240304 | 102400 | 14779570500 | 178700 | 178800 | 178800 | 178500 | 268 |
| 518 | 20240304 | 102300 | 14731679400 | 178600 | 178700 | 178800 | 178500 | 261 |
| 519 | 20240304 | 102200 | 14685061000 | 178200 | 178600 | 178800 | 178100 | 564 |
| 520 | 20240304 | 102100 | 14584401800 | 178500 | 178700 | 178700 | 178200 | 313 |
| 521 | 20240304 | 102000 | 14528542100 | 178600 | 178900 | 178900 | 178600 | 377 |
| 522 | 20240304 | 101900 | 14461151100 | 178900 | 178700 | 179000 | 178600 | 437 |
| 523 | 20240304 | 101800 | 14383021600 | 178800 | 178400 | 179000 | 178300 | 1004 |
| 524 | 20240304 | 101700 | 14203477800 | 178400 | 178500 | 178900 | 178300 | 347 |
| 525 | 20240304 | 101600 | 14141531600 | 178500 | 178500 | 178600 | 178200 | 272 |
| 526 | 20240304 | 101500 | 14092999500 | 178500 | 178100 | 178500 | 178000 | 536 |
| 527 | 20240304 | 101400 | 13997443300 | 178400 | 178600 | 178600 | 178100 | 659 |
| 528 | 20240304 | 101300 | 13879904000 | 178500 | 179100 | 179300 | 178500 | 725 |
| 529 | 20240304 | 101200 | 13750263900 | 179100 | 178800 | 179200 | 178700 | 401 |
| 530 | 20240304 | 101100 | 13678493600 | 178500 | 178600 | 178900 | 178400 | 215 |
| 531 | 20240304 | 101000 | 13640093800 | 178600 | 179000 | 179000 | 178200 | 672 |
| 532 | 20240304 | 100900 | 13519989100 | 178600 | 179200 | 179300 | 178600 | 1046 |
| 533 | 20240304 | 100800 | 13332678500 | 179100 | 178700 | 179200 | 178700 | 523 |
| 534 | 20240304 | 100700 | 13239054100 | 178700 | 178900 | 179000 | 178600 | 1272 |
| 535 | 20240304 | 100600 | 13011561300 | 178800 | 178600 | 178900 | 178500 | 620 |
| 536 | 20240304 | 100500 | 12900746800 | 178600 | 178500 | 178900 | 178500 | 582 |
| 537 | 20240304 | 100400 | 12796740500 | 178500 | 178200 | 178600 | 178200 | 641 |
| 538 | 20240304 | 100300 | 12682399100 | 178000 | 177700 | 178000 | 177300 | 519 |
| 539 | 20240304 | 100200 | 12590212300 | 177700 | 177600 | 178200 | 177300 | 692 |
| 540 | 20240304 | 100100 | 12467275700 | 177700 | 178400 | 178500 | 177600 | 519 |
| 541 | 20240304 | 100000 | 12374844400 | 178400 | 178000 | 178500 | 177900 | 463 |
| 542 | 20240304 | 095900 | 12292286600 | 177900 | 178700 | 178700 | 177900 | 1204 |
| 543 | 20240304 | 095800 | 12077679900 | 178700 | 178600 | 178800 | 178400 | 462 |
| 544 | 20240304 | 095700 | 11995129300 | 178700 | 178300 | 178800 | 178200 | 844 |
| 545 | 20240304 | 095600 | 11844375500 | 178300 | 178300 | 178400 | 178100 | 1106 |
| 546 | 20240304 | 095500 | 11647244600 | 178300 | 178700 | 178700 | 178200 | 1145 |
| 547 | 20240304 | 095400 | 11442938400 | 178700 | 179300 | 179500 | 178600 | 1787 |
| 548 | 20240304 | 095300 | 11122676800 | 179300 | 179000 | 179300 | 178800 | 748 |
| 549 | 20240304 | 095200 | 10988723500 | 178900 | 178800 | 179000 | 178800 | 631 |
| 550 | 20240304 | 095100 | 10875840100 | 178800 | 179300 | 179300 | 178700 | 1679 |
| 551 | 20240304 | 095000 | 10575371200 | 179300 | 179000 | 179300 | 179000 | 920 |
| 552 | 20240304 | 094900 | 10410552800 | 179100 | 178900 | 179200 | 178900 | 806 |
| 553 | 20240304 | 094800 | 10266213000 | 179000 | 179200 | 179200 | 178700 | 772 |
| 554 | 20240304 | 094700 | 10128040300 | 179200 | 178700 | 179200 | 178700 | 1259 |
| 555 | 20240304 | 094600 | 9902725700 | 178800 | 178800 | 178900 | 178600 | 1291 |
| 556 | 20240304 | 094500 | 9671964400 | 178800 | 178500 | 178900 | 178500 | 1655 |
| 557 | 20240304 | 094400 | 9376294700 | 178500 | 178300 | 178500 | 178100 | 2326 |
| 558 | 20240304 | 094300 | 8961511900 | 178300 | 177700 | 178300 | 177400 | 4816 |
| 559 | 20240304 | 094200 | 8104581800 | 177700 | 177400 | 177800 | 177400 | 1794 |
| 560 | 20240304 | 094100 | 7785894400 | 177300 | 176900 | 177400 | 176900 | 1841 |
| 561 | 20240304 | 094000 | 7459723700 | 176900 | 177400 | 177600 | 176800 | 775 |
| 562 | 20240304 | 093900 | 7322389800 | 177500 | 176600 | 177500 | 176500 | 1701 |
| 563 | 20240304 | 093800 | 7021352100 | 176500 | 176300 | 177100 | 176300 | 3385 |
| 564 | 20240304 | 093700 | 6423289200 | 176300 | 175000 | 176300 | 175000 | 2787 |
| 565 | 20240304 | 093600 | 5932817100 | 175400 | 175300 | 175900 | 174900 | 2955 |
| 566 | 20240304 | 093500 | 5413707600 | 175200 | 175500 | 175500 | 175100 | 1998 |
| 567 | 20240304 | 093400 | 5063190900 | 175400 | 175300 | 175500 | 175000 | 1328 |
| 568 | 20240304 | 093300 | 4830351200 | 175300 | 175100 | 175300 | 174900 | 1345 |
| 569 | 20240304 | 093200 | 4594845400 | 175100 | 174900 | 175200 | 174500 | 1269 |
| 570 | 20240304 | 093100 | 4372719100 | 175000 | 175200 | 175200 | 174400 | 855 |
| 571 | 20240304 | 093000 | 4223050100 | 175200 | 174900 | 175300 | 174400 | 1185 |
| 572 | 20240304 | 092900 | 4015654600 | 175000 | 174600 | 175000 | 173900 | 271 |
| 573 | 20240304 | 092800 | 3968317500 | 173900 | 175000 | 175000 | 173800 | 817 |
| 574 | 20240304 | 092700 | 3825693200 | 175000 | 174900 | 175000 | 174800 | 831 |
| 575 | 20240304 | 092600 | 3680297200 | 174800 | 174400 | 174800 | 174000 | 120 |
| 576 | 20240304 | 092500 | 3659382000 | 173900 | 174400 | 174900 | 173900 | 498 |
| 577 | 20240304 | 092400 | 3572487600 | 173900 | 174300 | 174300 | 173700 | 733 |
| 578 | 20240304 | 092300 | 3444872500 | 174300 | 174300 | 174300 | 174200 | 133 |
| 579 | 20240304 | 092200 | 3421694500 | 174300 | 174000 | 174300 | 174000 | 211 |
| 580 | 20240304 | 092100 | 3384935800 | 174300 | 173800 | 174300 | 173700 | 988 |
| 581 | 20240304 | 092000 | 3213137800 | 173700 | 173800 | 173800 | 173700 | 249 |
| 582 | 20240304 | 091900 | 3169868400 | 173900 | 173900 | 174300 | 173900 | 798 |
| 583 | 20240304 | 091800 | 3031027200 | 173900 | 174000 | 174000 | 173800 | 289 |
| 584 | 20240304 | 091700 | 2980770400 | 173900 | 173800 | 174000 | 173800 | 359 |
| 585 | 20240304 | 091600 | 2918330800 | 173700 | 174100 | 174100 | 173500 | 523 |
| 586 | 20240304 | 091500 | 2827418300 | 174100 | 174200 | 174800 | 174000 | 776 |
| 587 | 20240304 | 091400 | 2692030600 | 174000 | 173400 | 174100 | 173400 | 374 |
| 588 | 20240304 | 091300 | 2627018400 | 173300 | 173000 | 173300 | 173000 | 344 |
| 589 | 20240304 | 091200 | 2567485200 | 173000 | 173900 | 174100 | 173000 | 1133 |
| 590 | 20240304 | 091100 | 2370740900 | 173800 | 174000 | 174300 | 173800 | 402 |
| 591 | 20240304 | 091000 | 2300769800 | 174000 | 173600 | 174600 | 173500 | 779 |
| 592 | 20240304 | 090900 | 2165217900 | 173500 | 172800 | 173600 | 172700 | 454 |
| 593 | 20240304 | 090800 | 2086576500 | 172700 | 173900 | 173900 | 172600 | 2410 |
| 594 | 20240304 | 090700 | 1668628100 | 173900 | 174000 | 174000 | 173900 | 517 |
| 595 | 20240304 | 090600 | 1578688300 | 174000 | 174200 | 174500 | 173800 | 306 |
| 596 | 20240304 | 090500 | 1525429100 | 173800 | 174100 | 174600 | 173700 | 1338 |
| 597 | 20240304 | 090400 | 1292797900 | 174100 | 173900 | 174100 | 173700 | 1139 |
| 598 | 20240304 | 090300 | 1094614300 | 173900 | 174000 | 174200 | 173700 | 418 |
| 599 | 20240304 | 090200 | 1021932400 | 174000 | 174600 | 174700 | 173600 | 1238 |
| 600 | 20240304 | 090100 | 806418000 | 174700 | 174400 | 176000 | 174400 | 1970 |
| 601 | 20240304 | 090000 | 461454900 | 174400 | 172700 | 174500 | 172700 | 2663 |