30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 3 | 20230823 | 185300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230823 | 185200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230823 | 185100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230823 | 185000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230823 | 184900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230823 | 184800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230823 | 184700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230823 | 184600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230823 | 184500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230823 | 184400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230823 | 184300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230823 | 184200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230823 | 184100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230823 | 184000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230823 | 183900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230823 | 183800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230823 | 183700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230823 | 183600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230823 | 183500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230823 | 183400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230823 | 183300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230823 | 183200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230823 | 183100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230823 | 183000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230823 | 182900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230823 | 182800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230823 | 182700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230823 | 182600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230823 | 182500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230823 | 182400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 33 | 20230823 | 182300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230823 | 182200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230823 | 182100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230823 | 182000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230823 | 181900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230823 | 181800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230823 | 181700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230823 | 181600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230823 | 181500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230823 | 181400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230823 | 181300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230823 | 181200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230823 | 181100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230823 | 181000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230823 | 180900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230823 | 180800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230823 | 180700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230823 | 180600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230823 | 180500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230823 | 180400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230823 | 180300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230823 | 180200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230823 | 180100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230823 | 180000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230823 | 175900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230823 | 175800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230823 | 175700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230823 | 175600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230823 | 175500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230823 | 175400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 63 | 20230823 | 175300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230823 | 175200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230823 | 175100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230823 | 175000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230823 | 174900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230823 | 174800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230823 | 174700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230823 | 174600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230823 | 174500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230823 | 174400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230823 | 174300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230823 | 174200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230823 | 174100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230823 | 174000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230823 | 173900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230823 | 173800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230823 | 173700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230823 | 173600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230823 | 173500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230823 | 173400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230823 | 173300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230823 | 173200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230823 | 173100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230823 | 173000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230823 | 172900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230823 | 172800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230823 | 172700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230823 | 172600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230823 | 172500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230823 | 172400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 93 | 20230823 | 172300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230823 | 172200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230823 | 172100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230823 | 172000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230823 | 171900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230823 | 171800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230823 | 171700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230823 | 171600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230823 | 171500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230823 | 171400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230823 | 171300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230823 | 171200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230823 | 171100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230823 | 171000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230823 | 170900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230823 | 170800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230823 | 170700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230823 | 170600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230823 | 170500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230823 | 170400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230823 | 170300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230823 | 170200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230823 | 170100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230823 | 170000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230823 | 165900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230823 | 165800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230823 | 165700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230823 | 165600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230823 | 165500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230823 | 165400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 123 | 20230823 | 165300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230823 | 165200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230823 | 165100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230823 | 165000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230823 | 164900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230823 | 164800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230823 | 164700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230823 | 164600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230823 | 164500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230823 | 164400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230823 | 164300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230823 | 164200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230823 | 164100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230823 | 164000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230823 | 163900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230823 | 163800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230823 | 163700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230823 | 163600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230823 | 163500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230823 | 163400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230823 | 163300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230823 | 163200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230823 | 163100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230823 | 163000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230823 | 162900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230823 | 162800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230823 | 162700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230823 | 162600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230823 | 162500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230823 | 162400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 153 | 20230823 | 162300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230823 | 162200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230823 | 162100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230823 | 162000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230823 | 161900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230823 | 161800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230823 | 161700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230823 | 161600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230823 | 161500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230823 | 161400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230823 | 161300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230823 | 161200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230823 | 161100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230823 | 161000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230823 | 160900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230823 | 160800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230823 | 160700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230823 | 160600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230823 | 160500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230823 | 160400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230823 | 160300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230823 | 160200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230823 | 160100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230823 | 160000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230823 | 155900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230823 | 155800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230823 | 155700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230823 | 155600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230823 | 155500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230823 | 155400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 183 | 20230823 | 155300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230823 | 155200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230823 | 155100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230823 | 155000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230823 | 154900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230823 | 154800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230823 | 154700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230823 | 154600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230823 | 154500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230823 | 154400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230823 | 154300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230823 | 154200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230823 | 154100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230823 | 154000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230823 | 153900 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230823 | 153800 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230823 | 153700 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230823 | 153600 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230823 | 153500 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230823 | 153400 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230823 | 153300 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230823 | 153200 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230823 | 153100 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230823 | 153000 | 39185111215 | 4930 | 4930 | 4930 | 4930 | 24091 |
| 207 | 20230823 | 152900 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20230823 | 152800 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20230823 | 152700 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20230823 | 152600 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20230823 | 152500 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20230823 | 152400 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 213 | 20230823 | 152300 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20230823 | 152200 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20230823 | 152100 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20230823 | 152000 | 39066342585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20230823 | 151900 | 39066342585 | 4870 | 4870 | 4875 | 4855 | 7405 |
| 218 | 20230823 | 151800 | 39030297435 | 4870 | 4820 | 4870 | 4820 | 21457 |
| 219 | 20230823 | 151700 | 38926563195 | 4820 | 4820 | 4830 | 4815 | 3207 |
| 220 | 20230823 | 151600 | 38911106000 | 4830 | 4820 | 4840 | 4815 | 6700 |
| 221 | 20230823 | 151500 | 38878736440 | 4820 | 4810 | 4820 | 4810 | 1346 |
| 222 | 20230823 | 151400 | 38872251305 | 4810 | 4785 | 4810 | 4785 | 8667 |
| 223 | 20230823 | 151300 | 38830675825 | 4785 | 4765 | 4785 | 4760 | 1933 |
| 224 | 20230823 | 151200 | 38821449540 | 4755 | 4765 | 4790 | 4740 | 12168 |
| 225 | 20230823 | 151100 | 38763572835 | 4770 | 4810 | 4810 | 4765 | 10693 |
| 226 | 20230823 | 151000 | 38712279690 | 4810 | 4810 | 4820 | 4805 | 11008 |
| 227 | 20230823 | 150900 | 38659326985 | 4810 | 4830 | 4830 | 4810 | 6047 |
| 228 | 20230823 | 150800 | 38630190015 | 4830 | 4850 | 4850 | 4825 | 5196 |
| 229 | 20230823 | 150700 | 38605062030 | 4850 | 4860 | 4860 | 4835 | 910 |
| 230 | 20230823 | 150600 | 38600653710 | 4860 | 4860 | 4875 | 4835 | 1321 |
| 231 | 20230823 | 150500 | 38594250525 | 4840 | 4850 | 4850 | 4835 | 4686 |
| 232 | 20230823 | 150400 | 38571542410 | 4850 | 4845 | 4875 | 4840 | 1219 |
| 233 | 20230823 | 150300 | 38565631045 | 4880 | 4875 | 4880 | 4830 | 7512 |
| 234 | 20230823 | 150200 | 38529156600 | 4880 | 4880 | 4900 | 4875 | 1098 |
| 235 | 20230823 | 150100 | 38523794710 | 4885 | 4890 | 4910 | 4880 | 3080 |
| 236 | 20230823 | 150000 | 38508754120 | 4885 | 4915 | 4925 | 4885 | 4436 |
| 237 | 20230823 | 145900 | 38487042160 | 4925 | 4900 | 4930 | 4900 | 4769 |
| 238 | 20230823 | 145800 | 38463613365 | 4900 | 4880 | 4900 | 4880 | 1763 |
| 239 | 20230823 | 145700 | 38454995765 | 4885 | 4885 | 4890 | 4880 | 1539 |
| 240 | 20230823 | 145600 | 38447483375 | 4885 | 4875 | 4890 | 4870 | 1107 |
| 241 | 20230823 | 145500 | 38442085470 | 4875 | 4840 | 4895 | 4840 | 2954 |
| 242 | 20230823 | 145400 | 38427738915 | 4840 | 4860 | 4860 | 4805 | 37040 |
| 243 | 20230823 | 145300 | 38249382485 | 4810 | 4890 | 4905 | 4810 | 17453 |
| 244 | 20230823 | 145200 | 38164828065 | 4865 | 4865 | 4890 | 4850 | 2160 |
| 245 | 20230823 | 145100 | 38154321315 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20230823 | 145000 | 38154321315 | 4835 | 4910 | 4915 | 4835 | 15026 |
| 247 | 20230823 | 144900 | 38080970420 | 4915 | 4930 | 4930 | 4915 | 5505 |
| 248 | 20230823 | 144800 | 38053872440 | 4930 | 4925 | 4940 | 4920 | 2852 |
| 249 | 20230823 | 144700 | 38039831210 | 4925 | 4920 | 4930 | 4920 | 1493 |
| 250 | 20230823 | 144600 | 38032477120 | 4930 | 4965 | 4970 | 4915 | 7753 |
| 251 | 20230823 | 144500 | 37994226980 | 4965 | 4965 | 4965 | 4940 | 6530 |
| 252 | 20230823 | 144400 | 37961910365 | 4975 | 4955 | 4985 | 4950 | 2230 |
| 253 | 20230823 | 144300 | 37950842555 | 4950 | 4960 | 4985 | 4945 | 1794 |
| 254 | 20230823 | 144200 | 37941954570 | 4945 | 4970 | 4970 | 4940 | 4793 |
| 255 | 20230823 | 144100 | 37918219265 | 4970 | 5010 | 5010 | 4970 | 8052 |
| 256 | 20230823 | 144000 | 37877986725 | 5010 | 4955 | 5020 | 4955 | 22357 |
| 257 | 20230823 | 143900 | 37766370450 | 4950 | 4940 | 4955 | 4935 | 5891 |
| 258 | 20230823 | 143800 | 37737251145 | 4940 | 4935 | 4945 | 4930 | 4994 |
| 259 | 20230823 | 143700 | 37712582755 | 4930 | 4930 | 4930 | 4910 | 4548 |
| 260 | 20230823 | 143600 | 37690204810 | 4930 | 4920 | 4930 | 4920 | 1547 |
| 261 | 20230823 | 143500 | 37682588770 | 4925 | 4920 | 4925 | 4910 | 922 |
| 262 | 20230823 | 143400 | 37678052530 | 4920 | 4920 | 4925 | 4910 | 2488 |
| 263 | 20230823 | 143300 | 37665819435 | 4920 | 4920 | 4920 | 4915 | 1491 |
| 264 | 20230823 | 143200 | 37658483720 | 4920 | 4875 | 4920 | 4870 | 3039 |
| 265 | 20230823 | 143100 | 37643616550 | 4885 | 4870 | 4885 | 4870 | 3175 |
| 266 | 20230823 | 143000 | 37628144275 | 4870 | 4850 | 4870 | 4850 | 3245 |
| 267 | 20230823 | 142900 | 37612394890 | 4845 | 4845 | 4855 | 4845 | 1332 |
| 268 | 20230823 | 142800 | 37605941240 | 4840 | 4860 | 4870 | 4840 | 5716 |
| 269 | 20230823 | 142700 | 37578245190 | 4855 | 4870 | 4870 | 4850 | 10643 |
| 270 | 20230823 | 142600 | 37526600970 | 4870 | 4875 | 4880 | 4870 | 2394 |
| 271 | 20230823 | 142500 | 37514941310 | 4870 | 4880 | 4890 | 4870 | 3107 |
| 272 | 20230823 | 142400 | 37499800060 | 4890 | 4900 | 4900 | 4890 | 222 |
| 273 | 20230823 | 142300 | 37498714400 | 4900 | 4915 | 4920 | 4890 | 466 |
| 274 | 20230823 | 142200 | 37496427935 | 4915 | 4875 | 4925 | 4875 | 2828 |
| 275 | 20230823 | 142100 | 37482552260 | 4870 | 4895 | 4920 | 4870 | 6618 |
| 276 | 20230823 | 142000 | 37450223720 | 4895 | 4920 | 4920 | 4895 | 1717 |
| 277 | 20230823 | 141900 | 37441817625 | 4925 | 4900 | 4925 | 4880 | 9076 |
| 278 | 20230823 | 141800 | 37397358415 | 4905 | 4920 | 4920 | 4905 | 8542 |
| 279 | 20230823 | 141700 | 37355428325 | 4920 | 4930 | 4930 | 4920 | 3027 |
| 280 | 20230823 | 141600 | 37340532905 | 4930 | 4920 | 4930 | 4920 | 784 |
| 281 | 20230823 | 141500 | 37336671550 | 4920 | 4930 | 4930 | 4920 | 576 |
| 282 | 20230823 | 141400 | 37333834655 | 4930 | 4930 | 4930 | 4925 | 462 |
| 283 | 20230823 | 141300 | 37331557075 | 4940 | 4915 | 4940 | 4905 | 1855 |
| 284 | 20230823 | 141200 | 37322445075 | 4915 | 4930 | 4940 | 4905 | 3776 |
| 285 | 20230823 | 141100 | 37303903005 | 4905 | 4940 | 4945 | 4905 | 3947 |
| 286 | 20230823 | 141000 | 37284419445 | 4940 | 4910 | 4940 | 4910 | 3304 |
| 287 | 20230823 | 140900 | 37268172785 | 4910 | 4900 | 4910 | 4890 | 4220 |
| 288 | 20230823 | 140800 | 37247504215 | 4895 | 4905 | 4910 | 4895 | 4774 |
| 289 | 20230823 | 140700 | 37224115070 | 4900 | 4905 | 4910 | 4900 | 1886 |
| 290 | 20230823 | 140600 | 37214866920 | 4905 | 4910 | 4915 | 4900 | 5642 |
| 291 | 20230823 | 140500 | 37187192455 | 4900 | 4915 | 4920 | 4900 | 6183 |
| 292 | 20230823 | 140400 | 37156812785 | 4915 | 4915 | 4925 | 4910 | 3996 |
| 293 | 20230823 | 140300 | 37137172560 | 4910 | 4935 | 4940 | 4910 | 28078 |
| 294 | 20230823 | 140200 | 36998762765 | 4940 | 4940 | 4960 | 4935 | 17554 |
| 295 | 20230823 | 140100 | 36911922415 | 4940 | 4920 | 4940 | 4920 | 6679 |
| 296 | 20230823 | 140000 | 36878998430 | 4925 | 4905 | 4930 | 4895 | 14790 |
| 297 | 20230823 | 135900 | 36806276325 | 4910 | 4855 | 4910 | 4855 | 16845 |
| 298 | 20230823 | 135800 | 36724158125 | 4855 | 4865 | 4870 | 4855 | 2615 |
| 299 | 20230823 | 135700 | 36711435425 | 4865 | 4865 | 4870 | 4850 | 6037 |
| 300 | 20230823 | 135600 | 36682095695 | 4865 | 4865 | 4875 | 4855 | 4617 |
| 301 | 20230823 | 135500 | 36659629180 | 4870 | 4850 | 4870 | 4850 | 1980 |
| 302 | 20230823 | 135400 | 36650022390 | 4850 | 4880 | 4880 | 4845 | 5887 |
| 303 | 20230823 | 135300 | 36621429460 | 4880 | 4890 | 4895 | 4870 | 4726 |
| 304 | 20230823 | 135200 | 36598362580 | 4890 | 4890 | 4900 | 4880 | 4804 |
| 305 | 20230823 | 135100 | 36574845235 | 4890 | 4850 | 4890 | 4850 | 5865 |
| 306 | 20230823 | 135000 | 36546246115 | 4845 | 4880 | 4885 | 4835 | 37581 |
| 307 | 20230823 | 134900 | 36364185665 | 4880 | 4885 | 4895 | 4880 | 6666 |
| 308 | 20230823 | 134800 | 36331621290 | 4885 | 4900 | 4900 | 4885 | 5794 |
| 309 | 20230823 | 134700 | 36303259655 | 4890 | 4880 | 4900 | 4875 | 7466 |
| 310 | 20230823 | 134600 | 36266763060 | 4880 | 4880 | 4895 | 4870 | 5626 |
| 311 | 20230823 | 134500 | 36239295025 | 4880 | 4900 | 4905 | 4875 | 10524 |
| 312 | 20230823 | 134400 | 36187835465 | 4900 | 4910 | 4910 | 4890 | 19661 |
| 313 | 20230823 | 134300 | 36091439625 | 4910 | 4940 | 4945 | 4895 | 26740 |
| 314 | 20230823 | 134200 | 35960126645 | 4940 | 4950 | 4960 | 4925 | 13413 |
| 315 | 20230823 | 134100 | 35893834170 | 4945 | 4965 | 4975 | 4935 | 8512 |
| 316 | 20230823 | 134000 | 35851698850 | 4965 | 4980 | 4980 | 4960 | 10209 |
| 317 | 20230823 | 133900 | 35800958075 | 4990 | 4985 | 4990 | 4965 | 8568 |
| 318 | 20230823 | 133800 | 35758391270 | 4990 | 5030 | 5030 | 4965 | 22769 |
| 319 | 20230823 | 133700 | 35644580230 | 5030 | 5050 | 5050 | 5020 | 8133 |
| 320 | 20230823 | 133600 | 35603649830 | 5040 | 5060 | 5060 | 5040 | 9273 |
| 321 | 20230823 | 133500 | 35556862090 | 5060 | 5070 | 5080 | 5060 | 1919 |
| 322 | 20230823 | 133400 | 35547142220 | 5080 | 5090 | 5090 | 5060 | 3540 |
| 323 | 20230823 | 133300 | 35529196970 | 5090 | 5130 | 5130 | 5080 | 3263 |
| 324 | 20230823 | 133200 | 35512569060 | 5130 | 5110 | 5140 | 5100 | 4508 |
| 325 | 20230823 | 133100 | 35489564370 | 5110 | 5110 | 5170 | 5110 | 856 |
| 326 | 20230823 | 133000 | 35485179970 | 5100 | 5130 | 5160 | 5100 | 5163 |
| 327 | 20230823 | 132900 | 35458769360 | 5130 | 5180 | 5180 | 5120 | 11079 |
| 328 | 20230823 | 132800 | 35401595610 | 5190 | 5200 | 5200 | 5180 | 5393 |
| 329 | 20230823 | 132700 | 35373599600 | 5200 | 5180 | 5210 | 5170 | 4196 |
| 330 | 20230823 | 132600 | 35351826560 | 5180 | 5180 | 5210 | 5170 | 20972 |
| 331 | 20230823 | 132500 | 35243004690 | 5170 | 5070 | 5180 | 5070 | 8813 |
| 332 | 20230823 | 132400 | 35197909790 | 5070 | 5090 | 5110 | 5070 | 1969 |
| 333 | 20230823 | 132300 | 35187900610 | 5090 | 5110 | 5110 | 5090 | 4285 |
| 334 | 20230823 | 132200 | 35166033420 | 5110 | 5080 | 5120 | 5080 | 918 |
| 335 | 20230823 | 132100 | 35161353580 | 5080 | 5130 | 5130 | 5080 | 3202 |
| 336 | 20230823 | 132000 | 35145020370 | 5130 | 5100 | 5130 | 5100 | 5910 |
| 337 | 20230823 | 131900 | 35114796630 | 5100 | 5070 | 5120 | 5070 | 5806 |
| 338 | 20230823 | 131800 | 35085230380 | 5080 | 5070 | 5090 | 5060 | 4165 |
| 339 | 20230823 | 131700 | 35064089090 | 5060 | 5050 | 5070 | 5050 | 1506 |
| 340 | 20230823 | 131600 | 35056461610 | 5050 | 5040 | 5070 | 5030 | 15988 |
| 341 | 20230823 | 131500 | 34975798360 | 5070 | 5050 | 5070 | 5030 | 15588 |
| 342 | 20230823 | 131400 | 34897042400 | 5050 | 5120 | 5140 | 5050 | 16111 |
| 343 | 20230823 | 131300 | 34814968520 | 5140 | 5140 | 5160 | 5100 | 8936 |
| 344 | 20230823 | 131200 | 34769221600 | 5140 | 5160 | 5170 | 5140 | 4137 |
| 345 | 20230823 | 131100 | 34747894720 | 5160 | 5150 | 5170 | 5150 | 3337 |
| 346 | 20230823 | 131000 | 34730691250 | 5160 | 5120 | 5160 | 5120 | 5483 |
| 347 | 20230823 | 130900 | 34702543960 | 5130 | 5140 | 5150 | 5120 | 5963 |
| 348 | 20230823 | 130800 | 34671948190 | 5150 | 5140 | 5170 | 5140 | 4733 |
| 349 | 20230823 | 130700 | 34647606760 | 5140 | 5180 | 5180 | 5120 | 15396 |
| 350 | 20230823 | 130600 | 34568214380 | 5180 | 5210 | 5210 | 5180 | 4006 |
| 351 | 20230823 | 130500 | 34547414490 | 5200 | 5190 | 5220 | 5190 | 17585 |
| 352 | 20230823 | 130400 | 34456077740 | 5190 | 5250 | 5260 | 5190 | 32460 |
| 353 | 20230823 | 130300 | 34286811110 | 5250 | 5270 | 5270 | 5250 | 8962 |
| 354 | 20230823 | 130200 | 34239678430 | 5270 | 5280 | 5290 | 5270 | 7621 |
| 355 | 20230823 | 130100 | 34199514610 | 5270 | 5290 | 5300 | 5270 | 3622 |
| 356 | 20230823 | 130000 | 34180376490 | 5290 | 5280 | 5290 | 5270 | 878 |
| 357 | 20230823 | 125900 | 34175738890 | 5280 | 5290 | 5290 | 5280 | 421 |
| 358 | 20230823 | 125800 | 34173515790 | 5290 | 5320 | 5320 | 5280 | 2623 |
| 359 | 20230823 | 125700 | 34159637420 | 5320 | 5290 | 5320 | 5290 | 4112 |
| 360 | 20230823 | 125600 | 34137774710 | 5320 | 5320 | 5330 | 5300 | 1571 |
| 361 | 20230823 | 125500 | 34129432510 | 5330 | 5340 | 5340 | 5280 | 2532 |
| 362 | 20230823 | 125400 | 34116036620 | 5340 | 5310 | 5340 | 5280 | 2634 |
| 363 | 20230823 | 125300 | 34102027280 | 5320 | 5290 | 5320 | 5270 | 10955 |
| 364 | 20230823 | 125200 | 34044145250 | 5280 | 5310 | 5310 | 5280 | 4121 |
| 365 | 20230823 | 125100 | 34022377160 | 5310 | 5280 | 5310 | 5280 | 1969 |
| 366 | 20230823 | 125000 | 34011976390 | 5280 | 5280 | 5320 | 5280 | 1637 |
| 367 | 20230823 | 124900 | 34003309300 | 5270 | 5310 | 5320 | 5270 | 2286 |
| 368 | 20230823 | 124800 | 33991228170 | 5320 | 5330 | 5340 | 5320 | 1364 |
| 369 | 20230823 | 124700 | 33983963450 | 5330 | 5310 | 5360 | 5300 | 12334 |
| 370 | 20230823 | 124600 | 33918138730 | 5310 | 5280 | 5320 | 5270 | 3504 |
| 371 | 20230823 | 124500 | 33899605310 | 5280 | 5260 | 5280 | 5260 | 7332 |
| 372 | 20230823 | 124400 | 33860970660 | 5260 | 5270 | 5270 | 5260 | 7797 |
| 373 | 20230823 | 124300 | 33819945820 | 5270 | 5310 | 5310 | 5260 | 14773 |
| 374 | 20230823 | 124200 | 33742025650 | 5280 | 5310 | 5310 | 5270 | 3303 |
| 375 | 20230823 | 124100 | 33724550690 | 5320 | 5350 | 5350 | 5310 | 2207 |
| 376 | 20230823 | 124000 | 33712818780 | 5350 | 5300 | 5350 | 5270 | 24379 |
| 377 | 20230823 | 123900 | 33584038730 | 5290 | 5340 | 5340 | 5290 | 3735 |
| 378 | 20230823 | 123800 | 33564242620 | 5350 | 5340 | 5360 | 5330 | 1029 |
| 379 | 20230823 | 123700 | 33558742320 | 5330 | 5300 | 5360 | 5290 | 9915 |
| 380 | 20230823 | 123600 | 33506113920 | 5320 | 5350 | 5350 | 5310 | 2566 |
| 381 | 20230823 | 123500 | 33492465050 | 5350 | 5370 | 5370 | 5340 | 680 |
| 382 | 20230823 | 123400 | 33488825980 | 5370 | 5350 | 5370 | 5350 | 890 |
| 383 | 20230823 | 123300 | 33484061510 | 5360 | 5360 | 5370 | 5350 | 2960 |
| 384 | 20230823 | 123200 | 33468197690 | 5370 | 5380 | 5380 | 5360 | 4631 |
| 385 | 20230823 | 123100 | 33443327970 | 5380 | 5320 | 5390 | 5320 | 12238 |
| 386 | 20230823 | 123000 | 33377827480 | 5330 | 5300 | 5330 | 5290 | 3852 |
| 387 | 20230823 | 122900 | 33357395800 | 5300 | 5320 | 5320 | 5290 | 4903 |
| 388 | 20230823 | 122800 | 33331411330 | 5300 | 5300 | 5330 | 5290 | 5399 |
| 389 | 20230823 | 122700 | 33302802050 | 5300 | 5330 | 5330 | 5300 | 7170 |
| 390 | 20230823 | 122600 | 33264721730 | 5330 | 5340 | 5370 | 5330 | 3259 |
| 391 | 20230823 | 122500 | 33247291900 | 5340 | 5330 | 5390 | 5330 | 7208 |
| 392 | 20230823 | 122400 | 33208789260 | 5330 | 5350 | 5350 | 5320 | 7891 |
| 393 | 20230823 | 122300 | 33166729370 | 5350 | 5340 | 5350 | 5340 | 1601 |
| 394 | 20230823 | 122200 | 33158175730 | 5350 | 5350 | 5360 | 5340 | 3325 |
| 395 | 20230823 | 122100 | 33140394550 | 5340 | 5370 | 5390 | 5340 | 4978 |
| 396 | 20230823 | 122000 | 33113754450 | 5370 | 5360 | 5400 | 5360 | 5427 |
| 397 | 20230823 | 121900 | 33084588320 | 5360 | 5360 | 5380 | 5330 | 12098 |
| 398 | 20230823 | 121800 | 33019801170 | 5360 | 5320 | 5380 | 5320 | 12453 |
| 399 | 20230823 | 121700 | 32953066740 | 5350 | 5460 | 5480 | 5300 | 32188 |
| 400 | 20230823 | 121600 | 32779583070 | 5480 | 5490 | 5510 | 5460 | 15632 |
| 401 | 20230823 | 121500 | 32693776440 | 5500 | 5430 | 5500 | 5430 | 15837 |
| 402 | 20230823 | 121400 | 32607076410 | 5450 | 5500 | 5510 | 5380 | 28444 |
| 403 | 20230823 | 121300 | 32451993760 | 5500 | 5520 | 5530 | 5500 | 29627 |
| 404 | 20230823 | 121200 | 32288721190 | 5520 | 5430 | 5520 | 5430 | 55062 |
| 405 | 20230823 | 121100 | 31986935570 | 5430 | 5400 | 5450 | 5360 | 17585 |
| 406 | 20230823 | 121000 | 31891402190 | 5360 | 5270 | 5450 | 5260 | 34541 |
| 407 | 20230823 | 120900 | 31706301120 | 5280 | 5280 | 5300 | 5260 | 3176 |
| 408 | 20230823 | 120800 | 31689551770 | 5280 | 5300 | 5310 | 5280 | 2886 |
| 409 | 20230823 | 120700 | 31674270630 | 5300 | 5300 | 5300 | 5280 | 359 |
| 410 | 20230823 | 120600 | 31672371140 | 5280 | 5270 | 5300 | 5270 | 2348 |
| 411 | 20230823 | 120500 | 31659937580 | 5280 | 5250 | 5280 | 5250 | 2726 |
| 412 | 20230823 | 120400 | 31645606740 | 5260 | 5250 | 5260 | 5240 | 4158 |
| 413 | 20230823 | 120300 | 31623791330 | 5250 | 5280 | 5290 | 5240 | 6469 |
| 414 | 20230823 | 120200 | 31589767130 | 5280 | 5270 | 5290 | 5270 | 1800 |
| 415 | 20230823 | 120100 | 31580280700 | 5270 | 5300 | 5300 | 5270 | 3176 |
| 416 | 20230823 | 120000 | 31563482760 | 5300 | 5290 | 5300 | 5280 | 3830 |
| 417 | 20230823 | 115900 | 31543225950 | 5290 | 5310 | 5310 | 5280 | 1595 |
| 418 | 20230823 | 115800 | 31534787740 | 5300 | 5300 | 5310 | 5300 | 114 |
| 419 | 20230823 | 115700 | 31534182520 | 5310 | 5300 | 5310 | 5300 | 357 |
| 420 | 20230823 | 115600 | 31532288720 | 5300 | 5310 | 5310 | 5280 | 2457 |
| 421 | 20230823 | 115500 | 31519281480 | 5310 | 5300 | 5310 | 5300 | 1899 |
| 422 | 20230823 | 115400 | 31509205640 | 5300 | 5290 | 5310 | 5290 | 856 |
| 423 | 20230823 | 115300 | 31504662440 | 5300 | 5290 | 5300 | 5290 | 2500 |
| 424 | 20230823 | 115200 | 31491429840 | 5300 | 5290 | 5300 | 5280 | 693 |
| 425 | 20230823 | 115100 | 31487761660 | 5290 | 5300 | 5300 | 5280 | 137 |
| 426 | 20230823 | 115000 | 31487036920 | 5300 | 5280 | 5300 | 5280 | 2227 |
| 427 | 20230823 | 114900 | 31475267630 | 5280 | 5290 | 5290 | 5280 | 247 |
| 428 | 20230823 | 114800 | 31473963210 | 5290 | 5290 | 5290 | 5280 | 1206 |
| 429 | 20230823 | 114700 | 31467593640 | 5290 | 5290 | 5300 | 5280 | 852 |
| 430 | 20230823 | 114600 | 31463088480 | 5290 | 5300 | 5300 | 5280 | 2803 |
| 431 | 20230823 | 114500 | 31448258320 | 5300 | 5300 | 5300 | 5270 | 777 |
| 432 | 20230823 | 114400 | 31444151650 | 5270 | 5300 | 5300 | 5270 | 3385 |
| 433 | 20230823 | 114300 | 31426297080 | 5310 | 5310 | 5310 | 5290 | 1267 |
| 434 | 20230823 | 114200 | 31419578080 | 5310 | 5300 | 5320 | 5300 | 3656 |
| 435 | 20230823 | 114100 | 31400177160 | 5300 | 5290 | 5300 | 5270 | 1565 |
| 436 | 20230823 | 114000 | 31391909570 | 5300 | 5270 | 5300 | 5260 | 2321 |
| 437 | 20230823 | 113900 | 31379637680 | 5280 | 5270 | 5280 | 5260 | 4222 |
| 438 | 20230823 | 113800 | 31357416640 | 5270 | 5240 | 5280 | 5230 | 8751 |
| 439 | 20230823 | 113700 | 31311590540 | 5240 | 5300 | 5300 | 5240 | 21875 |
| 440 | 20230823 | 113600 | 31196630410 | 5290 | 5290 | 5300 | 5290 | 2699 |
| 441 | 20230823 | 113500 | 31182338950 | 5290 | 5300 | 5300 | 5290 | 3051 |
| 442 | 20230823 | 113400 | 31166198560 | 5300 | 5330 | 5330 | 5300 | 6116 |
| 443 | 20230823 | 113300 | 31133752620 | 5310 | 5300 | 5330 | 5300 | 5103 |
| 444 | 20230823 | 113200 | 31106637070 | 5310 | 5320 | 5330 | 5300 | 5193 |
| 445 | 20230823 | 113100 | 31079035450 | 5310 | 5320 | 5320 | 5300 | 4848 |
| 446 | 20230823 | 113000 | 31053285650 | 5320 | 5290 | 5320 | 5280 | 7679 |
| 447 | 20230823 | 112900 | 31012565900 | 5280 | 5320 | 5330 | 5280 | 24831 |
| 448 | 20230823 | 112800 | 30881022020 | 5310 | 5350 | 5360 | 5310 | 18504 |
| 449 | 20230823 | 112700 | 30782574180 | 5340 | 5360 | 5370 | 5340 | 13185 |
| 450 | 20230823 | 112600 | 30711961150 | 5360 | 5360 | 5370 | 5360 | 1557 |
| 451 | 20230823 | 112500 | 30703606960 | 5370 | 5370 | 5380 | 5360 | 9850 |
| 452 | 20230823 | 112400 | 30650711480 | 5380 | 5380 | 5390 | 5380 | 2310 |
| 453 | 20230823 | 112300 | 30638282400 | 5380 | 5390 | 5390 | 5380 | 2520 |
| 454 | 20230823 | 112200 | 30624724330 | 5390 | 5390 | 5400 | 5380 | 1122 |
| 455 | 20230823 | 112100 | 30618680540 | 5400 | 5390 | 5400 | 5380 | 1020 |
| 456 | 20230823 | 112000 | 30613185540 | 5390 | 5390 | 5390 | 5380 | 2238 |
| 457 | 20230823 | 111900 | 30601128460 | 5390 | 5390 | 5390 | 5380 | 10245 |
| 458 | 20230823 | 111800 | 30545975170 | 5400 | 5400 | 5410 | 5390 | 4856 |
| 459 | 20230823 | 111700 | 30519753690 | 5400 | 5410 | 5410 | 5400 | 900 |
| 460 | 20230823 | 111600 | 30514893050 | 5410 | 5410 | 5410 | 5400 | 3252 |
| 461 | 20230823 | 111500 | 30497326450 | 5410 | 5390 | 5410 | 5390 | 6186 |
| 462 | 20230823 | 111400 | 30463963800 | 5400 | 5410 | 5410 | 5390 | 6404 |
| 463 | 20230823 | 111300 | 30429401750 | 5410 | 5400 | 5420 | 5390 | 2482 |
| 464 | 20230823 | 111200 | 30416012240 | 5390 | 5400 | 5400 | 5380 | 4915 |
| 465 | 20230823 | 111100 | 30389541090 | 5400 | 5410 | 5410 | 5390 | 3517 |
| 466 | 20230823 | 111000 | 30370570010 | 5400 | 5390 | 5420 | 5380 | 3531 |
| 467 | 20230823 | 110900 | 30351516330 | 5390 | 5420 | 5430 | 5390 | 3064 |
| 468 | 20230823 | 110800 | 30334948170 | 5420 | 5380 | 5440 | 5370 | 3909 |
| 469 | 20230823 | 110700 | 30313856510 | 5380 | 5440 | 5450 | 5370 | 47819 |
| 470 | 20230823 | 110600 | 30054804520 | 5450 | 5450 | 5460 | 5440 | 8067 |
| 471 | 20230823 | 110500 | 30010831960 | 5450 | 5490 | 5490 | 5450 | 22428 |
| 472 | 20230823 | 110400 | 29888356160 | 5490 | 5510 | 5520 | 5490 | 9300 |
| 473 | 20230823 | 110300 | 29837190320 | 5520 | 5550 | 5550 | 5500 | 35710 |
| 474 | 20230823 | 110200 | 29639668100 | 5540 | 5530 | 5560 | 5510 | 50692 |
| 475 | 20230823 | 110100 | 29358746480 | 5530 | 5480 | 5540 | 5460 | 13567 |
| 476 | 20230823 | 110000 | 29283991190 | 5460 | 5450 | 5520 | 5450 | 15645 |
| 477 | 20230823 | 105900 | 29198181430 | 5460 | 5460 | 5480 | 5440 | 15924 |
| 478 | 20230823 | 105800 | 29111351270 | 5470 | 5520 | 5540 | 5440 | 25631 |
| 479 | 20230823 | 105700 | 28970816370 | 5540 | 5490 | 5550 | 5490 | 18925 |
| 480 | 20230823 | 105600 | 28866091580 | 5520 | 5480 | 5590 | 5480 | 38725 |
| 481 | 20230823 | 105500 | 28651889600 | 5490 | 5560 | 5570 | 5430 | 38155 |
| 482 | 20230823 | 105400 | 28441864740 | 5570 | 5550 | 5570 | 5530 | 26080 |
| 483 | 20230823 | 105300 | 28296894480 | 5530 | 5590 | 5600 | 5520 | 48168 |
| 484 | 20230823 | 105200 | 28029076350 | 5600 | 5550 | 5620 | 5540 | 76440 |
| 485 | 20230823 | 105100 | 27602487720 | 5560 | 5440 | 5560 | 5430 | 76894 |
| 486 | 20230823 | 105000 | 27179205550 | 5440 | 5400 | 5450 | 5400 | 17277 |
| 487 | 20230823 | 104900 | 27085468900 | 5390 | 5380 | 5420 | 5380 | 2529 |
| 488 | 20230823 | 104800 | 27071798440 | 5420 | 5420 | 5420 | 5380 | 5705 |
| 489 | 20230823 | 104700 | 27041053850 | 5420 | 5410 | 5420 | 5400 | 7750 |
| 490 | 20230823 | 104600 | 26999122830 | 5440 | 5450 | 5450 | 5410 | 9422 |
| 491 | 20230823 | 104500 | 26947956710 | 5450 | 5390 | 5450 | 5390 | 18604 |
| 492 | 20230823 | 104400 | 26847009520 | 5400 | 5350 | 5400 | 5330 | 12384 |
| 493 | 20230823 | 104300 | 26780837190 | 5340 | 5360 | 5370 | 5340 | 9211 |
| 494 | 20230823 | 104200 | 26731581430 | 5350 | 5360 | 5380 | 5340 | 16686 |
| 495 | 20230823 | 104100 | 26642329110 | 5360 | 5380 | 5380 | 5360 | 10050 |
| 496 | 20230823 | 104000 | 26588348650 | 5380 | 5400 | 5410 | 5370 | 11015 |
| 497 | 20230823 | 103900 | 26529022230 | 5390 | 5380 | 5410 | 5380 | 4968 |
| 498 | 20230823 | 103800 | 26502246740 | 5370 | 5420 | 5430 | 5370 | 9394 |
| 499 | 20230823 | 103700 | 26451596730 | 5420 | 5430 | 5440 | 5410 | 6847 |
| 500 | 20230823 | 103600 | 26414430210 | 5420 | 5410 | 5450 | 5410 | 11071 |
| 501 | 20230823 | 103500 | 26354290210 | 5430 | 5400 | 5440 | 5390 | 6250 |
| 502 | 20230823 | 103400 | 26320397740 | 5390 | 5440 | 5440 | 5390 | 7092 |
| 503 | 20230823 | 103300 | 26282024670 | 5440 | 5390 | 5440 | 5370 | 16213 |
| 504 | 20230823 | 103200 | 26194567050 | 5390 | 5390 | 5400 | 5380 | 1869 |
| 505 | 20230823 | 103100 | 26184493050 | 5390 | 5400 | 5400 | 5390 | 3326 |
| 506 | 20230823 | 103000 | 26166552620 | 5400 | 5400 | 5410 | 5370 | 4397 |
| 507 | 20230823 | 102900 | 26142877730 | 5400 | 5380 | 5400 | 5370 | 841 |
| 508 | 20230823 | 102800 | 26138350250 | 5370 | 5380 | 5390 | 5370 | 4426 |
| 509 | 20230823 | 102700 | 26114552530 | 5380 | 5420 | 5440 | 5380 | 9529 |
| 510 | 20230823 | 102600 | 26062873800 | 5430 | 5470 | 5480 | 5430 | 10821 |
| 511 | 20230823 | 102500 | 26003897470 | 5470 | 5410 | 5470 | 5390 | 20541 |
| 512 | 20230823 | 102400 | 25891992100 | 5410 | 5380 | 5420 | 5380 | 7312 |
| 513 | 20230823 | 102300 | 25852482670 | 5410 | 5400 | 5410 | 5380 | 5427 |
| 514 | 20230823 | 102200 | 25823185000 | 5400 | 5410 | 5410 | 5380 | 4846 |
| 515 | 20230823 | 102100 | 25797022290 | 5410 | 5430 | 5430 | 5370 | 10455 |
| 516 | 20230823 | 102000 | 25740657760 | 5430 | 5410 | 5440 | 5390 | 10108 |
| 517 | 20230823 | 101900 | 25685839260 | 5430 | 5410 | 5450 | 5410 | 4932 |
| 518 | 20230823 | 101800 | 25659046340 | 5400 | 5470 | 5480 | 5400 | 33743 |
| 519 | 20230823 | 101700 | 25474766130 | 5470 | 5420 | 5470 | 5420 | 14797 |
| 520 | 20230823 | 101600 | 25393959420 | 5420 | 5410 | 5460 | 5410 | 9405 |
| 521 | 20230823 | 101500 | 25342730210 | 5410 | 5380 | 5420 | 5380 | 2519 |
| 522 | 20230823 | 101400 | 25329122530 | 5400 | 5390 | 5400 | 5380 | 3623 |
| 523 | 20230823 | 101300 | 25309587000 | 5380 | 5400 | 5400 | 5380 | 1191 |
| 524 | 20230823 | 101200 | 25303160990 | 5410 | 5420 | 5420 | 5380 | 2418 |
| 525 | 20230823 | 101100 | 25290098150 | 5410 | 5410 | 5430 | 5360 | 5414 |
| 526 | 20230823 | 101000 | 25260960850 | 5430 | 5440 | 5460 | 5410 | 7912 |
| 527 | 20230823 | 100900 | 25217865700 | 5440 | 5350 | 5480 | 5350 | 31119 |
| 528 | 20230823 | 100800 | 25048613960 | 5350 | 5350 | 5360 | 5350 | 5494 |
| 529 | 20230823 | 100700 | 25019213180 | 5360 | 5360 | 5370 | 5330 | 6336 |
| 530 | 20230823 | 100600 | 24985329190 | 5370 | 5340 | 5380 | 5340 | 2284 |
| 531 | 20230823 | 100500 | 24973076170 | 5380 | 5370 | 5380 | 5320 | 14217 |
| 532 | 20230823 | 100400 | 24897018920 | 5370 | 5390 | 5390 | 5370 | 3970 |
| 533 | 20230823 | 100300 | 24875681080 | 5390 | 5370 | 5400 | 5360 | 8801 |
| 534 | 20230823 | 100200 | 24828374950 | 5370 | 5380 | 5380 | 5360 | 2926 |
| 535 | 20230823 | 100100 | 24812664900 | 5380 | 5330 | 5390 | 5320 | 6337 |
| 536 | 20230823 | 100000 | 24778806290 | 5340 | 5360 | 5370 | 5330 | 12942 |
| 537 | 20230823 | 095900 | 24709597550 | 5360 | 5370 | 5380 | 5360 | 9447 |
| 538 | 20230823 | 095800 | 24658848780 | 5380 | 5420 | 5420 | 5370 | 12288 |
| 539 | 20230823 | 095700 | 24592684540 | 5420 | 5460 | 5460 | 5400 | 3025 |
| 540 | 20230823 | 095600 | 24576308480 | 5460 | 5450 | 5470 | 5440 | 3674 |
| 541 | 20230823 | 095500 | 24556257080 | 5440 | 5420 | 5460 | 5390 | 10250 |
| 542 | 20230823 | 095400 | 24500729980 | 5430 | 5470 | 5480 | 5430 | 20665 |
| 543 | 20230823 | 095300 | 24387812960 | 5470 | 5480 | 5480 | 5450 | 13968 |
| 544 | 20230823 | 095200 | 24311459950 | 5470 | 5410 | 5490 | 5390 | 24628 |
| 545 | 20230823 | 095100 | 24177055730 | 5390 | 5400 | 5410 | 5380 | 13401 |
| 546 | 20230823 | 095000 | 24104737380 | 5400 | 5400 | 5420 | 5390 | 4671 |
| 547 | 20230823 | 094900 | 24079513430 | 5400 | 5430 | 5430 | 5360 | 19698 |
| 548 | 20230823 | 094800 | 23973411170 | 5440 | 5470 | 5480 | 5430 | 20277 |
| 549 | 20230823 | 094700 | 23862719360 | 5470 | 5480 | 5490 | 5440 | 18399 |
| 550 | 20230823 | 094600 | 23762012290 | 5480 | 5480 | 5490 | 5390 | 37556 |
| 551 | 20230823 | 094500 | 23557095920 | 5470 | 5450 | 5480 | 5420 | 19338 |
| 552 | 20230823 | 094400 | 23451500410 | 5450 | 5390 | 5450 | 5380 | 9051 |
| 553 | 20230823 | 094300 | 23402518330 | 5380 | 5390 | 5400 | 5380 | 15701 |
| 554 | 20230823 | 094200 | 23317897970 | 5390 | 5470 | 5480 | 5380 | 44846 |
| 555 | 20230823 | 094100 | 23073748780 | 5480 | 5450 | 5480 | 5440 | 68072 |
| 556 | 20230823 | 094000 | 22702119830 | 5450 | 5420 | 5450 | 5400 | 58578 |
| 557 | 20230823 | 093900 | 22383732290 | 5430 | 5390 | 5430 | 5380 | 42803 |
| 558 | 20230823 | 093800 | 22152646820 | 5380 | 5390 | 5390 | 5360 | 24719 |
| 559 | 20230823 | 093700 | 22019846270 | 5380 | 5380 | 5410 | 5370 | 59569 |
| 560 | 20230823 | 093600 | 21698503900 | 5380 | 5370 | 5380 | 5340 | 34700 |
| 561 | 20230823 | 093500 | 21512321390 | 5360 | 5280 | 5370 | 5270 | 29702 |
| 562 | 20230823 | 093400 | 21354170110 | 5270 | 5290 | 5310 | 5250 | 47593 |
| 563 | 20230823 | 093300 | 21103485450 | 5300 | 5290 | 5300 | 5270 | 15913 |
| 564 | 20230823 | 093200 | 21019413350 | 5300 | 5330 | 5340 | 5280 | 23315 |
| 565 | 20230823 | 093100 | 20895569760 | 5340 | 5350 | 5370 | 5330 | 35768 |
| 566 | 20230823 | 093000 | 20704204600 | 5350 | 5310 | 5350 | 5290 | 32095 |
| 567 | 20230823 | 092900 | 20533243790 | 5310 | 5270 | 5320 | 5250 | 33514 |
| 568 | 20230823 | 092800 | 20355991260 | 5270 | 5340 | 5340 | 5260 | 32687 |
| 569 | 20230823 | 092700 | 20183211650 | 5340 | 5250 | 5340 | 5220 | 110983 |
| 570 | 20230823 | 092600 | 19597453730 | 5250 | 5310 | 5360 | 5250 | 68230 |
| 571 | 20230823 | 092500 | 19236236680 | 5320 | 5370 | 5380 | 5270 | 141108 |
| 572 | 20230823 | 092400 | 18483400660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 573 | 20230823 | 092300 | 18483400660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 574 | 20230823 | 092200 | 18483400660 | 5370 | 5420 | 5450 | 5370 | 99530 |
| 575 | 20230823 | 092100 | 17947340600 | 5420 | 5600 | 5600 | 5420 | 89948 |
| 576 | 20230823 | 092000 | 17452409450 | 5600 | 5620 | 5630 | 5590 | 47224 |
| 577 | 20230823 | 091900 | 17187461340 | 5620 | 5600 | 5630 | 5580 | 53506 |
| 578 | 20230823 | 091800 | 16887706580 | 5600 | 5570 | 5600 | 5560 | 34875 |
| 579 | 20230823 | 091700 | 16693031590 | 5560 | 5540 | 5610 | 5540 | 89818 |
| 580 | 20230823 | 091600 | 16191876060 | 5540 | 5530 | 5560 | 5460 | 83717 |
| 581 | 20230823 | 091500 | 15730842650 | 5540 | 5510 | 5580 | 5470 | 118625 |
| 582 | 20230823 | 091400 | 15076659900 | 5520 | 5620 | 5630 | 5510 | 114844 |
| 583 | 20230823 | 091300 | 14438597300 | 5630 | 5710 | 5730 | 5590 | 115830 |
| 584 | 20230823 | 091200 | 13784697340 | 5710 | 5660 | 5730 | 5600 | 147515 |
| 585 | 20230823 | 091100 | 12949755310 | 5660 | 5680 | 5690 | 5620 | 139698 |
| 586 | 20230823 | 091000 | 12159989130 | 5690 | 5760 | 5800 | 5660 | 201587 |
| 587 | 20230823 | 090900 | 11006532980 | 5770 | 5960 | 5960 | 5760 | 415587 |
| 588 | 20230823 | 090800 | 8564218950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 589 | 20230823 | 090700 | 8564218950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 590 | 20230823 | 090600 | 8564218950 | 5790 | 5780 | 5790 | 5680 | 262940 |
| 591 | 20230823 | 090500 | 7056732180 | 5780 | 5540 | 5790 | 5450 | 385574 |
| 592 | 20230823 | 090400 | 4881903660 | 5520 | 5480 | 5660 | 5360 | 368547 |
| 593 | 20230823 | 090300 | 2853190040 | 5480 | 5150 | 5530 | 5090 | 298145 |
| 594 | 20230823 | 090200 | 1258564180 | 5150 | 5270 | 5280 | 5140 | 239587 |
| 595 | 20230823 | 090100 | 0 | 4650 | 4650 | 4650 | 4650 | 0 |
| 596 | 20230823 | 090000 | 0 | 4650 | 4650 | 4650 | 4650 | 0 |