36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 3 | 20230615 | 202400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20230615 | 202300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20230615 | 202200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20230615 | 202100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20230615 | 202000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20230615 | 201900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20230615 | 201800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20230615 | 201700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20230615 | 201600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20230615 | 201500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20230615 | 201400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20230615 | 201300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20230615 | 201200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20230615 | 201100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20230615 | 201000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20230615 | 200900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20230615 | 200800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20230615 | 200700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20230615 | 200600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20230615 | 200500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20230615 | 200400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20230615 | 200300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20230615 | 200200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20230615 | 200100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20230615 | 200000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20230615 | 195900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20230615 | 195800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20230615 | 195700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20230615 | 195600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20230615 | 195500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 33 | 20230615 | 195400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20230615 | 195300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20230615 | 195200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20230615 | 195100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20230615 | 195000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20230615 | 194900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20230615 | 194800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20230615 | 194700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20230615 | 194600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20230615 | 194500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20230615 | 194400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20230615 | 194300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20230615 | 194200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20230615 | 194100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20230615 | 194000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20230615 | 193900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20230615 | 193800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20230615 | 193700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20230615 | 193600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20230615 | 193500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20230615 | 193400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20230615 | 193300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20230615 | 193200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20230615 | 193100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20230615 | 193000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20230615 | 192900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20230615 | 192800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20230615 | 192700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20230615 | 192600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20230615 | 192500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 63 | 20230615 | 192400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20230615 | 192300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20230615 | 192200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20230615 | 192100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20230615 | 192000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20230615 | 191900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20230615 | 191800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20230615 | 191700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20230615 | 191600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20230615 | 191500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20230615 | 191400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20230615 | 191300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20230615 | 191200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20230615 | 191100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20230615 | 191000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20230615 | 190900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20230615 | 190800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20230615 | 190700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20230615 | 190600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20230615 | 190500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20230615 | 190400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20230615 | 190300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20230615 | 190200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20230615 | 190100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20230615 | 190000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20230615 | 185900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20230615 | 185800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20230615 | 185700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20230615 | 185600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20230615 | 185500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 93 | 20230615 | 185400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20230615 | 185300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20230615 | 185200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20230615 | 185100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20230615 | 185000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20230615 | 184900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20230615 | 184800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20230615 | 184700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20230615 | 184600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20230615 | 184500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20230615 | 184400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20230615 | 184300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20230615 | 184200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20230615 | 184100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20230615 | 184000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20230615 | 183900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20230615 | 183800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20230615 | 183700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20230615 | 183600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20230615 | 183500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20230615 | 183400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20230615 | 183300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20230615 | 183200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20230615 | 183100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20230615 | 183000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20230615 | 182900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20230615 | 182800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20230615 | 182700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20230615 | 182600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20230615 | 182500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 123 | 20230615 | 182400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20230615 | 182300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20230615 | 182200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20230615 | 182100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20230615 | 182000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20230615 | 181900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20230615 | 181800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20230615 | 181700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20230615 | 181600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20230615 | 181500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20230615 | 181400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20230615 | 181300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20230615 | 181200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20230615 | 181100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20230615 | 181000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20230615 | 180900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20230615 | 180800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20230615 | 180700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20230615 | 180600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20230615 | 180500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20230615 | 180400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20230615 | 180300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20230615 | 180200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20230615 | 180100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20230615 | 180000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20230615 | 175900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20230615 | 175800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20230615 | 175700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20230615 | 175600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20230615 | 175500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 153 | 20230615 | 175400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20230615 | 175300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20230615 | 175200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20230615 | 175100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20230615 | 175000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20230615 | 174900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20230615 | 174800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20230615 | 174700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20230615 | 174600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20230615 | 174500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20230615 | 174400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20230615 | 174300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20230615 | 174200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20230615 | 174100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20230615 | 174000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20230615 | 173900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20230615 | 173800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20230615 | 173700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20230615 | 173600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20230615 | 173500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20230615 | 173400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20230615 | 173300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20230615 | 173200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20230615 | 173100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20230615 | 173000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20230615 | 172900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20230615 | 172800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20230615 | 172700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20230615 | 172600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20230615 | 172500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 183 | 20230615 | 172400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20230615 | 172300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20230615 | 172200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20230615 | 172100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20230615 | 172000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20230615 | 171900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20230615 | 171800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20230615 | 171700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20230615 | 171600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20230615 | 171500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20230615 | 171400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20230615 | 171300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20230615 | 171200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20230615 | 171100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20230615 | 171000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20230615 | 170900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20230615 | 170800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20230615 | 170700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20230615 | 170600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20230615 | 170500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20230615 | 170400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20230615 | 170300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20230615 | 170200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20230615 | 170100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20230615 | 170000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20230615 | 165900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20230615 | 165800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20230615 | 165700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20230615 | 165600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20230615 | 165500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 213 | 20230615 | 165400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20230615 | 165300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20230615 | 165200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20230615 | 165100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20230615 | 165000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20230615 | 164900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20230615 | 164800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20230615 | 164700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20230615 | 164600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20230615 | 164500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20230615 | 164400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20230615 | 164300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20230615 | 164200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20230615 | 164100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20230615 | 164000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20230615 | 163900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20230615 | 163800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20230615 | 163700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20230615 | 163600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20230615 | 163500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20230615 | 163400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20230615 | 163300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20230615 | 163200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20230615 | 163100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20230615 | 163000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20230615 | 162900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20230615 | 162800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20230615 | 162700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20230615 | 162600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20230615 | 162500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 243 | 20230615 | 162400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20230615 | 162300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20230615 | 162200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20230615 | 162100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20230615 | 162000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20230615 | 161900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20230615 | 161800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20230615 | 161700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20230615 | 161600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20230615 | 161500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20230615 | 161400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20230615 | 161300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20230615 | 161200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20230615 | 161100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20230615 | 161000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20230615 | 160900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20230615 | 160800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20230615 | 160700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20230615 | 160600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20230615 | 160500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20230615 | 160400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20230615 | 160300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20230615 | 160200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20230615 | 160100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20230615 | 160000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20230615 | 155900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20230615 | 155800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20230615 | 155700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20230615 | 155600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20230615 | 155500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 273 | 20230615 | 155400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20230615 | 155300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20230615 | 155200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20230615 | 155100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20230615 | 155000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20230615 | 154900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20230615 | 154800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20230615 | 154700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20230615 | 154600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20230615 | 154500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20230615 | 154400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20230615 | 154300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20230615 | 154200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20230615 | 154100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20230615 | 154000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20230615 | 153900 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20230615 | 153800 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20230615 | 153700 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20230615 | 153600 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20230615 | 153500 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20230615 | 153400 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20230615 | 153300 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20230615 | 153200 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20230615 | 153100 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20230615 | 153000 | 3305791550 | 40750 | 40750 | 40750 | 40750 | 2217 |
| 298 | 20230615 | 152900 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20230615 | 152800 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20230615 | 152700 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20230615 | 152600 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20230615 | 152500 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 303 | 20230615 | 152400 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20230615 | 152300 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20230615 | 152200 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20230615 | 152100 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20230615 | 152000 | 3215448800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20230615 | 151900 | 3215448800 | 40750 | 40750 | 40750 | 40700 | 93 |
| 309 | 20230615 | 151800 | 3211661050 | 40750 | 40750 | 40750 | 40700 | 104 |
| 310 | 20230615 | 151700 | 3207423100 | 40700 | 40700 | 40750 | 40700 | 85 |
| 311 | 20230615 | 151600 | 3203961600 | 40750 | 40700 | 40750 | 40700 | 50 |
| 312 | 20230615 | 151500 | 3201925150 | 40750 | 40750 | 40750 | 40700 | 33 |
| 313 | 20230615 | 151400 | 3200581050 | 40700 | 40750 | 40750 | 40700 | 30 |
| 314 | 20230615 | 151300 | 3199358900 | 40700 | 40750 | 40750 | 40700 | 10 |
| 315 | 20230615 | 151200 | 3198951600 | 40750 | 40750 | 40750 | 40700 | 42 |
| 316 | 20230615 | 151100 | 3197240500 | 40750 | 40750 | 40750 | 40700 | 31 |
| 317 | 20230615 | 151000 | 3195978650 | 40750 | 40750 | 40750 | 40700 | 82 |
| 318 | 20230615 | 150900 | 3192637550 | 40700 | 40650 | 40700 | 40650 | 106 |
| 319 | 20230615 | 150800 | 3188323750 | 40700 | 40650 | 40700 | 40650 | 653 |
| 320 | 20230615 | 150700 | 3161748200 | 40650 | 40700 | 40700 | 40650 | 11 |
| 321 | 20230615 | 150600 | 3161301000 | 40650 | 40650 | 40650 | 40650 | 24 |
| 322 | 20230615 | 150500 | 3160325400 | 40650 | 40650 | 40650 | 40650 | 4 |
| 323 | 20230615 | 150400 | 3160162800 | 40700 | 40650 | 40700 | 40650 | 124 |
| 324 | 20230615 | 150300 | 3155121150 | 40650 | 40650 | 40650 | 40650 | 42 |
| 325 | 20230615 | 150200 | 3153413850 | 40650 | 40650 | 40650 | 40650 | 4 |
| 326 | 20230615 | 150100 | 3153251250 | 40650 | 40650 | 40650 | 40650 | 49 |
| 327 | 20230615 | 150000 | 3151259400 | 40700 | 40700 | 40700 | 40650 | 150 |
| 328 | 20230615 | 145900 | 3145158450 | 40650 | 40650 | 40650 | 40650 | 18 |
| 329 | 20230615 | 145800 | 3144426750 | 40650 | 40650 | 40650 | 40650 | 185 |
| 330 | 20230615 | 145700 | 3136906500 | 40650 | 40650 | 40650 | 40650 | 4 |
| 331 | 20230615 | 145600 | 3136743900 | 40650 | 40650 | 40650 | 40650 | 4 |
| 332 | 20230615 | 145500 | 3136581300 | 40650 | 40650 | 40650 | 40650 | 170 |
| 333 | 20230615 | 145400 | 3129670800 | 40650 | 40650 | 40650 | 40650 | 341 |
| 334 | 20230615 | 145300 | 3115809150 | 40650 | 40650 | 40650 | 40650 | 5 |
| 335 | 20230615 | 145200 | 3115605900 | 40650 | 40650 | 40650 | 40650 | 99 |
| 336 | 20230615 | 145100 | 3111581550 | 40700 | 40700 | 40700 | 40700 | 232 |
| 337 | 20230615 | 145000 | 3102139150 | 40700 | 40700 | 40750 | 40700 | 22 |
| 338 | 20230615 | 144900 | 3101243500 | 40700 | 40700 | 40700 | 40700 | 5 |
| 339 | 20230615 | 144800 | 3101040000 | 40700 | 40750 | 40750 | 40700 | 5 |
| 340 | 20230615 | 144700 | 3100836450 | 40750 | 40700 | 40750 | 40700 | 64 |
| 341 | 20230615 | 144600 | 3098231050 | 40700 | 40700 | 40700 | 40700 | 5 |
| 342 | 20230615 | 144500 | 3098027550 | 40750 | 40750 | 40750 | 40750 | 1 |
| 343 | 20230615 | 144400 | 3097986800 | 40700 | 40700 | 40700 | 40700 | 5 |
| 344 | 20230615 | 144300 | 3097783300 | 40700 | 40700 | 40700 | 40700 | 75 |
| 345 | 20230615 | 144200 | 3094730800 | 40700 | 40700 | 40700 | 40700 | 96 |
| 346 | 20230615 | 144100 | 3090823600 | 40650 | 40650 | 40650 | 40650 | 5 |
| 347 | 20230615 | 144000 | 3090620350 | 40650 | 40750 | 40750 | 40650 | 1786 |
| 348 | 20230615 | 143900 | 3017989850 | 40800 | 40750 | 40800 | 40750 | 47 |
| 349 | 20230615 | 143800 | 3016074150 | 40750 | 40750 | 40750 | 40750 | 12 |
| 350 | 20230615 | 143700 | 3015585150 | 40800 | 40750 | 40800 | 40750 | 51 |
| 351 | 20230615 | 143600 | 3013504800 | 40800 | 40800 | 40800 | 40800 | 21 |
| 352 | 20230615 | 143500 | 3012648000 | 40800 | 40850 | 40850 | 40800 | 55 |
| 353 | 20230615 | 143400 | 3010403850 | 40750 | 40750 | 40750 | 40750 | 244 |
| 354 | 20230615 | 143300 | 3000460850 | 40700 | 40700 | 40700 | 40700 | 110 |
| 355 | 20230615 | 143200 | 2995983850 | 40700 | 40650 | 40700 | 40650 | 179 |
| 356 | 20230615 | 143100 | 2988706850 | 40650 | 40650 | 40650 | 40650 | 25 |
| 357 | 20230615 | 143000 | 2987690600 | 40600 | 40600 | 40650 | 40600 | 44 |
| 358 | 20230615 | 142900 | 2985903200 | 40600 | 40650 | 40650 | 40600 | 10 |
| 359 | 20230615 | 142800 | 2985497150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 360 | 20230615 | 142700 | 2985497150 | 40600 | 40650 | 40650 | 40600 | 49 |
| 361 | 20230615 | 142600 | 2983506450 | 40650 | 40600 | 40650 | 40600 | 18 |
| 362 | 20230615 | 142500 | 2982775200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 363 | 20230615 | 142400 | 2982775200 | 40600 | 40650 | 40650 | 40600 | 15 |
| 364 | 20230615 | 142300 | 2982165700 | 40650 | 40600 | 40650 | 40600 | 105 |
| 365 | 20230615 | 142200 | 2977897700 | 40600 | 40650 | 40650 | 40600 | 40 |
| 366 | 20230615 | 142100 | 2976272600 | 40650 | 40650 | 40650 | 40600 | 67 |
| 367 | 20230615 | 142000 | 2973549650 | 40600 | 40600 | 40650 | 40600 | 38 |
| 368 | 20230615 | 141900 | 2972005250 | 40600 | 40650 | 40650 | 40600 | 286 |
| 369 | 20230615 | 141800 | 2960392800 | 40600 | 40550 | 40650 | 40550 | 309 |
| 370 | 20230615 | 141700 | 2947848450 | 40550 | 40600 | 40600 | 40550 | 41 |
| 371 | 20230615 | 141600 | 2946185000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 372 | 20230615 | 141500 | 2946185000 | 40550 | 40550 | 40550 | 40550 | 23 |
| 373 | 20230615 | 141400 | 2945252350 | 40600 | 40600 | 40600 | 40600 | 210 |
| 374 | 20230615 | 141300 | 2936726350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 375 | 20230615 | 141200 | 2936726350 | 40600 | 40600 | 40600 | 40600 | 23 |
| 376 | 20230615 | 141100 | 2935792550 | 40600 | 40600 | 40600 | 40600 | 5 |
| 377 | 20230615 | 141000 | 2935589550 | 40650 | 40600 | 40650 | 40600 | 58 |
| 378 | 20230615 | 140900 | 2933232750 | 40600 | 40650 | 40650 | 40600 | 80 |
| 379 | 20230615 | 140800 | 2929981000 | 40650 | 40600 | 40650 | 40600 | 34 |
| 380 | 20230615 | 140700 | 2928600100 | 40600 | 40600 | 40600 | 40600 | 0 |
| 381 | 20230615 | 140600 | 2928600100 | 40600 | 40550 | 40600 | 40550 | 91 |
| 382 | 20230615 | 140500 | 2924905750 | 40550 | 40550 | 40600 | 40550 | 24 |
| 383 | 20230615 | 140400 | 2923932450 | 40600 | 40600 | 40600 | 40600 | 10 |
| 384 | 20230615 | 140300 | 2923526450 | 40600 | 40550 | 40600 | 40550 | 43 |
| 385 | 20230615 | 140200 | 2921781800 | 40600 | 40550 | 40600 | 40550 | 46 |
| 386 | 20230615 | 140100 | 2919914450 | 40550 | 40600 | 40600 | 40550 | 80 |
| 387 | 20230615 | 140000 | 2916668250 | 40600 | 40650 | 40650 | 40600 | 103 |
| 388 | 20230615 | 135900 | 2912483450 | 40600 | 40600 | 40650 | 40600 | 105 |
| 389 | 20230615 | 135800 | 2908219450 | 40650 | 40600 | 40650 | 40600 | 118 |
| 390 | 20230615 | 135700 | 2903423650 | 40600 | 40600 | 40600 | 40600 | 5 |
| 391 | 20230615 | 135600 | 2903220650 | 40600 | 40600 | 40600 | 40600 | 24 |
| 392 | 20230615 | 135500 | 2902246250 | 40600 | 40600 | 40600 | 40600 | 9 |
| 393 | 20230615 | 135400 | 2901880850 | 40600 | 40600 | 40600 | 40600 | 293 |
| 394 | 20230615 | 135300 | 2889985050 | 40600 | 40650 | 40650 | 40600 | 43 |
| 395 | 20230615 | 135200 | 2888238000 | 40600 | 40600 | 40600 | 40600 | 5 |
| 396 | 20230615 | 135100 | 2888035000 | 40600 | 40600 | 40600 | 40600 | 26 |
| 397 | 20230615 | 135000 | 2886979400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 398 | 20230615 | 134900 | 2886979400 | 40600 | 40600 | 40600 | 40600 | 20 |
| 399 | 20230615 | 134800 | 2886167400 | 40550 | 40600 | 40600 | 40550 | 39 |
| 400 | 20230615 | 134700 | 2884584900 | 40600 | 40600 | 40600 | 40600 | 51 |
| 401 | 20230615 | 134600 | 2882514300 | 40550 | 40600 | 40600 | 40550 | 47 |
| 402 | 20230615 | 134500 | 2880606350 | 40550 | 40550 | 40550 | 40550 | 5 |
| 403 | 20230615 | 134400 | 2880403600 | 40550 | 40500 | 40550 | 40500 | 31 |
| 404 | 20230615 | 134300 | 2879147500 | 40500 | 40550 | 40600 | 40500 | 426 |
| 405 | 20230615 | 134200 | 2861865300 | 40550 | 40500 | 40550 | 40500 | 230 |
| 406 | 20230615 | 134100 | 2852539050 | 40500 | 40500 | 40500 | 40500 | 36 |
| 407 | 20230615 | 134000 | 2851081050 | 40550 | 40550 | 40550 | 40500 | 240 |
| 408 | 20230615 | 133900 | 2841351150 | 40500 | 40550 | 40550 | 40500 | 102 |
| 409 | 20230615 | 133800 | 2837217000 | 40500 | 40500 | 40500 | 40500 | 254 |
| 410 | 20230615 | 133700 | 2826930000 | 40500 | 40500 | 40550 | 40500 | 50 |
| 411 | 20230615 | 133600 | 2824904900 | 40550 | 40500 | 40550 | 40500 | 67 |
| 412 | 20230615 | 133500 | 2822190800 | 40500 | 40550 | 40550 | 40500 | 60 |
| 413 | 20230615 | 133400 | 2819758550 | 40500 | 40500 | 40500 | 40500 | 69 |
| 414 | 20230615 | 133300 | 2816964050 | 40550 | 40500 | 40550 | 40500 | 75 |
| 415 | 20230615 | 133200 | 2813923800 | 40550 | 40500 | 40550 | 40500 | 38 |
| 416 | 20230615 | 133100 | 2812384550 | 40500 | 40550 | 40550 | 40500 | 931 |
| 417 | 20230615 | 133000 | 2774635700 | 40550 | 40550 | 40550 | 40550 | 5 |
| 418 | 20230615 | 132900 | 2774432950 | 40600 | 40600 | 40600 | 40550 | 26 |
| 419 | 20230615 | 132800 | 2773378250 | 40550 | 40550 | 40550 | 40550 | 5 |
| 420 | 20230615 | 132700 | 2773175500 | 40550 | 40550 | 40550 | 40550 | 231 |
| 421 | 20230615 | 132600 | 2763808450 | 40550 | 40550 | 40550 | 40550 | 16 |
| 422 | 20230615 | 132500 | 2763159650 | 40550 | 40550 | 40600 | 40550 | 437 |
| 423 | 20230615 | 132400 | 2745436800 | 40550 | 40550 | 40550 | 40550 | 22 |
| 424 | 20230615 | 132300 | 2744544700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 425 | 20230615 | 132200 | 2744544700 | 40550 | 40600 | 40600 | 40550 | 42 |
| 426 | 20230615 | 132100 | 2742841550 | 40600 | 40550 | 40600 | 40550 | 6 |
| 427 | 20230615 | 132000 | 2742598200 | 40550 | 40550 | 40550 | 40550 | 28 |
| 428 | 20230615 | 131900 | 2741462800 | 40600 | 40550 | 40600 | 40550 | 10 |
| 429 | 20230615 | 131800 | 2741057050 | 40600 | 40550 | 40600 | 40550 | 120 |
| 430 | 20230615 | 131700 | 2736186050 | 40550 | 40550 | 40550 | 40550 | 135 |
| 431 | 20230615 | 131600 | 2730711800 | 40550 | 40550 | 40550 | 40550 | 37 |
| 432 | 20230615 | 131500 | 2729211450 | 40550 | 40550 | 40550 | 40550 | 23 |
| 433 | 20230615 | 131400 | 2728278800 | 40550 | 40600 | 40600 | 40550 | 113 |
| 434 | 20230615 | 131300 | 2723694400 | 40550 | 40600 | 40600 | 40550 | 268 |
| 435 | 20230615 | 131200 | 2712813850 | 40600 | 40600 | 40600 | 40600 | 334 |
| 436 | 20230615 | 131100 | 2699253450 | 40600 | 40600 | 40600 | 40600 | 39 |
| 437 | 20230615 | 131000 | 2697670050 | 40600 | 40600 | 40600 | 40600 | 24 |
| 438 | 20230615 | 130900 | 2696695650 | 40600 | 40600 | 40650 | 40600 | 34 |
| 439 | 20230615 | 130800 | 2695314050 | 40600 | 40650 | 40650 | 40600 | 27 |
| 440 | 20230615 | 130700 | 2694217650 | 40600 | 40600 | 40600 | 40600 | 75 |
| 441 | 20230615 | 130600 | 2691172650 | 40600 | 40600 | 40600 | 40600 | 18 |
| 442 | 20230615 | 130500 | 2690441850 | 40600 | 40650 | 40650 | 40600 | 29 |
| 443 | 20230615 | 130400 | 2689263250 | 40650 | 40600 | 40650 | 40600 | 67 |
| 444 | 20230615 | 130300 | 2686540550 | 40600 | 40650 | 40650 | 40600 | 210 |
| 445 | 20230615 | 130200 | 2678004950 | 40650 | 40650 | 40650 | 40650 | 29 |
| 446 | 20230615 | 130100 | 2676826100 | 40650 | 40650 | 40650 | 40600 | 109 |
| 447 | 20230615 | 130000 | 2672396400 | 40650 | 40650 | 40650 | 40650 | 26 |
| 448 | 20230615 | 125900 | 2671339500 | 40600 | 40600 | 40600 | 40600 | 35 |
| 449 | 20230615 | 125800 | 2669918500 | 40600 | 40600 | 40650 | 40600 | 139 |
| 450 | 20230615 | 125700 | 2664269350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 451 | 20230615 | 125600 | 2664269350 | 40650 | 40650 | 40650 | 40600 | 183 |
| 452 | 20230615 | 125500 | 2656832700 | 40650 | 40650 | 40650 | 40650 | 6 |
| 453 | 20230615 | 125400 | 2656588800 | 40650 | 40650 | 40650 | 40650 | 25 |
| 454 | 20230615 | 125300 | 2655572550 | 40650 | 40650 | 40650 | 40650 | 5 |
| 455 | 20230615 | 125200 | 2655369300 | 40650 | 40650 | 40650 | 40650 | 35 |
| 456 | 20230615 | 125100 | 2653946550 | 40700 | 40750 | 40750 | 40700 | 13 |
| 457 | 20230615 | 125000 | 2653417300 | 40700 | 40700 | 40700 | 40650 | 57 |
| 458 | 20230615 | 124900 | 2651098700 | 40700 | 40650 | 40700 | 40650 | 103 |
| 459 | 20230615 | 124800 | 2646906700 | 40650 | 40650 | 40650 | 40650 | 88 |
| 460 | 20230615 | 124700 | 2643329500 | 40600 | 40600 | 40600 | 40600 | 134 |
| 461 | 20230615 | 124600 | 2637889100 | 40600 | 40650 | 40650 | 40600 | 46 |
| 462 | 20230615 | 124500 | 2636020350 | 40650 | 40650 | 40650 | 40650 | 3 |
| 463 | 20230615 | 124400 | 2635898400 | 40600 | 40650 | 40650 | 40600 | 62 |
| 464 | 20230615 | 124300 | 2633379700 | 40650 | 40650 | 40650 | 40650 | 46 |
| 465 | 20230615 | 124200 | 2631509800 | 40650 | 40600 | 40650 | 40600 | 265 |
| 466 | 20230615 | 124100 | 2620738950 | 40650 | 40600 | 40650 | 40600 | 6 |
| 467 | 20230615 | 124000 | 2620495300 | 40600 | 40600 | 40650 | 40600 | 29 |
| 468 | 20230615 | 123900 | 2619317850 | 40650 | 40600 | 40650 | 40600 | 607 |
| 469 | 20230615 | 123800 | 2594647150 | 40600 | 40600 | 40600 | 40600 | 30 |
| 470 | 20230615 | 123700 | 2593429150 | 40600 | 40650 | 40650 | 40600 | 38 |
| 471 | 20230615 | 123600 | 2591886250 | 40600 | 40600 | 40600 | 40600 | 24 |
| 472 | 20230615 | 123500 | 2590911850 | 40650 | 40600 | 40650 | 40600 | 81 |
| 473 | 20230615 | 123400 | 2587622100 | 40600 | 40600 | 40600 | 40600 | 5 |
| 474 | 20230615 | 123300 | 2587419100 | 40600 | 40650 | 40650 | 40600 | 44 |
| 475 | 20230615 | 123200 | 2585632200 | 40600 | 40600 | 40600 | 40600 | 23 |
| 476 | 20230615 | 123100 | 2584698400 | 40600 | 40600 | 40600 | 40600 | 28 |
| 477 | 20230615 | 123000 | 2583561600 | 40600 | 40650 | 40650 | 40600 | 53 |
| 478 | 20230615 | 122900 | 2581409750 | 40650 | 40600 | 40650 | 40600 | 6 |
| 479 | 20230615 | 122800 | 2581166100 | 40650 | 40600 | 40650 | 40600 | 27 |
| 480 | 20230615 | 122700 | 2580069800 | 40600 | 40600 | 40600 | 40600 | 140 |
| 481 | 20230615 | 122600 | 2574385800 | 40600 | 40600 | 40600 | 40600 | 15 |
| 482 | 20230615 | 122500 | 2573776800 | 40600 | 40600 | 40600 | 40600 | 44 |
| 483 | 20230615 | 122400 | 2571990400 | 40600 | 40600 | 40600 | 40600 | 5 |
| 484 | 20230615 | 122300 | 2571787400 | 40600 | 40600 | 40650 | 40600 | 75 |
| 485 | 20230615 | 122200 | 2568741050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 486 | 20230615 | 122100 | 2568741050 | 40600 | 40650 | 40700 | 40600 | 517 |
| 487 | 20230615 | 122000 | 2547725200 | 40650 | 40650 | 40650 | 40650 | 57 |
| 488 | 20230615 | 121900 | 2545408150 | 40650 | 40650 | 40650 | 40650 | 23 |
| 489 | 20230615 | 121800 | 2544473200 | 40700 | 40700 | 40700 | 40650 | 328 |
| 490 | 20230615 | 121700 | 2531123850 | 40700 | 40750 | 40750 | 40700 | 68 |
| 491 | 20230615 | 121600 | 2528356200 | 40700 | 40700 | 40700 | 40700 | 5 |
| 492 | 20230615 | 121500 | 2528152700 | 40700 | 40750 | 40750 | 40700 | 121 |
| 493 | 20230615 | 121400 | 2523222850 | 40750 | 40750 | 40750 | 40750 | 5 |
| 494 | 20230615 | 121300 | 2523019100 | 40800 | 40800 | 40800 | 40800 | 12 |
| 495 | 20230615 | 121200 | 2522529500 | 40800 | 40750 | 40850 | 40750 | 41 |
| 496 | 20230615 | 121100 | 2520858400 | 40700 | 40750 | 40750 | 40700 | 86 |
| 497 | 20230615 | 121000 | 2517356700 | 40800 | 40750 | 40800 | 40750 | 141 |
| 498 | 20230615 | 120900 | 2511604900 | 40750 | 40700 | 40750 | 40700 | 52 |
| 499 | 20230615 | 120800 | 2509488200 | 40650 | 40650 | 40650 | 40650 | 28 |
| 500 | 20230615 | 120700 | 2508350000 | 40650 | 40650 | 40650 | 40650 | 38 |
| 501 | 20230615 | 120600 | 2506805300 | 40600 | 40600 | 40600 | 40600 | 24 |
| 502 | 20230615 | 120500 | 2505830900 | 40650 | 40600 | 40650 | 40600 | 166 |
| 503 | 20230615 | 120400 | 2499090300 | 40600 | 40550 | 40600 | 40550 | 40 |
| 504 | 20230615 | 120300 | 2497467200 | 40550 | 40650 | 40650 | 40550 | 356 |
| 505 | 20230615 | 120200 | 2483014150 | 40650 | 40600 | 40650 | 40600 | 22 |
| 506 | 20230615 | 120100 | 2482120900 | 40600 | 40600 | 40600 | 40600 | 19 |
| 507 | 20230615 | 120000 | 2481349500 | 40600 | 40600 | 40600 | 40600 | 12 |
| 508 | 20230615 | 115900 | 2480862300 | 40600 | 40650 | 40650 | 40600 | 199 |
| 509 | 20230615 | 115800 | 2472779050 | 40650 | 40650 | 40650 | 40650 | 3 |
| 510 | 20230615 | 115700 | 2472657100 | 40700 | 40700 | 40700 | 40650 | 111 |
| 511 | 20230615 | 115600 | 2468139650 | 40700 | 40700 | 40700 | 40700 | 218 |
| 512 | 20230615 | 115500 | 2459267050 | 40700 | 40700 | 40750 | 40700 | 137 |
| 513 | 20230615 | 115400 | 2453688700 | 40650 | 40650 | 40650 | 40650 | 28 |
| 514 | 20230615 | 115300 | 2452550500 | 40650 | 40700 | 40700 | 40650 | 72 |
| 515 | 20230615 | 115200 | 2449620250 | 40700 | 40700 | 40700 | 40700 | 28 |
| 516 | 20230615 | 115100 | 2448480650 | 40700 | 40700 | 40700 | 40700 | 27 |
| 517 | 20230615 | 115000 | 2447381750 | 40650 | 40650 | 40700 | 40650 | 77 |
| 518 | 20230615 | 114900 | 2444248700 | 40650 | 40700 | 40750 | 40650 | 289 |
| 519 | 20230615 | 114800 | 2432486550 | 40700 | 40650 | 40700 | 40650 | 426 |
| 520 | 20230615 | 114700 | 2415149650 | 40650 | 40650 | 40650 | 40650 | 159 |
| 521 | 20230615 | 114600 | 2408686300 | 40650 | 40700 | 40700 | 40650 | 19 |
| 522 | 20230615 | 114500 | 2407913700 | 40650 | 40650 | 40700 | 40650 | 30 |
| 523 | 20230615 | 114400 | 2406694050 | 40650 | 40650 | 40650 | 40650 | 8 |
| 524 | 20230615 | 114300 | 2406368850 | 40650 | 40650 | 40650 | 40650 | 20 |
| 525 | 20230615 | 114200 | 2405555850 | 40650 | 40650 | 40650 | 40600 | 185 |
| 526 | 20230615 | 114100 | 2398036550 | 40600 | 40600 | 40600 | 40600 | 2 |
| 527 | 20230615 | 114000 | 2397955350 | 40650 | 40650 | 40700 | 40650 | 46 |
| 528 | 20230615 | 113900 | 2396085300 | 40650 | 40650 | 40650 | 40650 | 96 |
| 529 | 20230615 | 113800 | 2392182900 | 40650 | 40650 | 40700 | 40600 | 48 |
| 530 | 20230615 | 113700 | 2390232800 | 40700 | 40600 | 40700 | 40600 | 366 |
| 531 | 20230615 | 113600 | 2375372150 | 40600 | 40550 | 40600 | 40500 | 59 |
| 532 | 20230615 | 113500 | 2372979800 | 40500 | 40500 | 40500 | 40500 | 19 |
| 533 | 20230615 | 113400 | 2372210300 | 40550 | 40550 | 40550 | 40500 | 59 |
| 534 | 20230615 | 113300 | 2369818750 | 40500 | 40500 | 40550 | 40500 | 49 |
| 535 | 20230615 | 113200 | 2367833200 | 40550 | 40550 | 40550 | 40550 | 107 |
| 536 | 20230615 | 113100 | 2363494350 | 40600 | 40550 | 40600 | 40550 | 107 |
| 537 | 20230615 | 113000 | 2359155450 | 40550 | 40500 | 40550 | 40500 | 154 |
| 538 | 20230615 | 112900 | 2352913750 | 40500 | 40500 | 40550 | 40500 | 102 |
| 539 | 20230615 | 112800 | 2348779500 | 40500 | 40550 | 40550 | 40500 | 437 |
| 540 | 20230615 | 112700 | 2331080750 | 40550 | 40550 | 40550 | 40550 | 99 |
| 541 | 20230615 | 112600 | 2327066300 | 40550 | 40600 | 40600 | 40550 | 32 |
| 542 | 20230615 | 112500 | 2325768650 | 40550 | 40650 | 40650 | 40450 | 4373 |
| 543 | 20230615 | 112400 | 2148548350 | 40650 | 40700 | 40700 | 40650 | 271 |
| 544 | 20230615 | 112300 | 2137519500 | 40700 | 40700 | 40750 | 40700 | 29 |
| 545 | 20230615 | 112200 | 2136339150 | 40700 | 40750 | 40750 | 40700 | 77 |
| 546 | 20230615 | 112100 | 2133205150 | 40700 | 40700 | 40700 | 40650 | 40 |
| 547 | 20230615 | 112000 | 2131577400 | 40750 | 40650 | 40750 | 40600 | 161 |
| 548 | 20230615 | 111900 | 2125032200 | 40600 | 40650 | 40650 | 40600 | 31 |
| 549 | 20230615 | 111800 | 2123772550 | 40650 | 40650 | 40650 | 40600 | 416 |
| 550 | 20230615 | 111700 | 2106862950 | 40650 | 40650 | 40650 | 40600 | 238 |
| 551 | 20230615 | 111600 | 2097193200 | 40600 | 40650 | 40650 | 40600 | 128 |
| 552 | 20230615 | 111500 | 2091993400 | 40650 | 40650 | 40650 | 40650 | 153 |
| 553 | 20230615 | 111400 | 2085773950 | 40650 | 40700 | 40700 | 40650 | 201 |
| 554 | 20230615 | 111300 | 2077602850 | 40650 | 40650 | 40700 | 40650 | 153 |
| 555 | 20230615 | 111200 | 2071377650 | 40650 | 40650 | 40650 | 40650 | 23 |
| 556 | 20230615 | 111100 | 2070442700 | 40700 | 40750 | 40750 | 40700 | 40 |
| 557 | 20230615 | 111000 | 2068813850 | 40750 | 40600 | 40850 | 40600 | 802 |
| 558 | 20230615 | 110900 | 2036201800 | 40600 | 40650 | 40700 | 40600 | 447 |
| 559 | 20230615 | 110800 | 2018036200 | 40700 | 40800 | 40850 | 40700 | 1248 |
| 560 | 20230615 | 110700 | 1967167100 | 40850 | 40900 | 40900 | 40850 | 867 |
| 561 | 20230615 | 110600 | 1931740150 | 40900 | 40900 | 40950 | 40850 | 636 |
| 562 | 20230615 | 110500 | 1905728650 | 40900 | 40950 | 40950 | 40900 | 126 |
| 563 | 20230615 | 110400 | 1900570250 | 40900 | 40900 | 40950 | 40900 | 65 |
| 564 | 20230615 | 110300 | 1897909750 | 40900 | 40900 | 40900 | 40900 | 8 |
| 565 | 20230615 | 110200 | 1897582550 | 40900 | 41000 | 41000 | 40900 | 519 |
| 566 | 20230615 | 110100 | 1876329400 | 40950 | 40950 | 41000 | 40950 | 31 |
| 567 | 20230615 | 110000 | 1875059450 | 40950 | 41000 | 41000 | 40950 | 112 |
| 568 | 20230615 | 105900 | 1870471300 | 40950 | 40950 | 41000 | 40950 | 90 |
| 569 | 20230615 | 105800 | 1866785300 | 40950 | 40950 | 40950 | 40950 | 23 |
| 570 | 20230615 | 105700 | 1865843450 | 40950 | 40950 | 40950 | 40950 | 50 |
| 571 | 20230615 | 105600 | 1863795950 | 40950 | 41050 | 41050 | 40950 | 1120 |
| 572 | 20230615 | 105500 | 1817854300 | 41050 | 41050 | 41100 | 41050 | 16 |
| 573 | 20230615 | 105400 | 1817197000 | 41050 | 41050 | 41100 | 41050 | 321 |
| 574 | 20230615 | 105300 | 1804016950 | 41050 | 41050 | 41100 | 41050 | 148 |
| 575 | 20230615 | 105200 | 1797935750 | 41050 | 41050 | 41150 | 41050 | 459 |
| 576 | 20230615 | 105100 | 1779071800 | 41050 | 41050 | 41050 | 41050 | 331 |
| 577 | 20230615 | 105000 | 1765484250 | 41050 | 41050 | 41050 | 41050 | 268 |
| 578 | 20230615 | 104900 | 1754482850 | 41050 | 41100 | 41100 | 41050 | 109 |
| 579 | 20230615 | 104800 | 1750003000 | 41100 | 41100 | 41100 | 41100 | 26 |
| 580 | 20230615 | 104700 | 1748934400 | 41100 | 41100 | 41100 | 41100 | 152 |
| 581 | 20230615 | 104600 | 1742687200 | 41100 | 41100 | 41150 | 41100 | 390 |
| 582 | 20230615 | 104500 | 1726657700 | 41100 | 41100 | 41100 | 41100 | 21 |
| 583 | 20230615 | 104400 | 1725794600 | 41150 | 41200 | 41200 | 41100 | 441 |
| 584 | 20230615 | 104300 | 1707646600 | 41200 | 41200 | 41200 | 41200 | 335 |
| 585 | 20230615 | 104200 | 1693844600 | 41200 | 41250 | 41250 | 41200 | 208 |
| 586 | 20230615 | 104100 | 1685268550 | 41250 | 41250 | 41250 | 41250 | 628 |
| 587 | 20230615 | 104000 | 1659363550 | 41250 | 41300 | 41300 | 41250 | 176 |
| 588 | 20230615 | 103900 | 1652095750 | 41300 | 41300 | 41300 | 41300 | 129 |
| 589 | 20230615 | 103800 | 1646768050 | 41300 | 41300 | 41350 | 41300 | 214 |
| 590 | 20230615 | 103700 | 1637927350 | 41300 | 41400 | 41400 | 41300 | 599 |
| 591 | 20230615 | 103600 | 1613165500 | 41400 | 41400 | 41400 | 41400 | 3 |
| 592 | 20230615 | 103500 | 1613041300 | 41400 | 41500 | 41500 | 41400 | 566 |
| 593 | 20230615 | 103400 | 1589605900 | 41500 | 41500 | 41500 | 41500 | 1 |
| 594 | 20230615 | 103300 | 1589564400 | 41550 | 41450 | 41550 | 41450 | 525 |
| 595 | 20230615 | 103200 | 1567774150 | 41450 | 41450 | 41500 | 41450 | 36 |
| 596 | 20230615 | 103100 | 1566281900 | 41450 | 41450 | 41450 | 41450 | 26 |
| 597 | 20230615 | 103000 | 1565204200 | 41450 | 41450 | 41450 | 41450 | 69 |
| 598 | 20230615 | 102900 | 1562344150 | 41450 | 41450 | 41450 | 41450 | 53 |
| 599 | 20230615 | 102800 | 1560147300 | 41450 | 41450 | 41450 | 41450 | 25 |
| 600 | 20230615 | 102700 | 1559111050 | 41450 | 41450 | 41450 | 41450 | 155 |
| 601 | 20230615 | 102600 | 1552686300 | 41450 | 41450 | 41500 | 41450 | 1127 |
| 602 | 20230615 | 102500 | 1505971750 | 41450 | 41450 | 41500 | 41450 | 993 |
| 603 | 20230615 | 102400 | 1464811450 | 41450 | 41450 | 41450 | 41450 | 2 |
| 604 | 20230615 | 102300 | 1464728550 | 41450 | 41450 | 41450 | 41450 | 2580 |
| 605 | 20230615 | 102200 | 1357787550 | 41500 | 41450 | 41500 | 41450 | 53 |
| 606 | 20230615 | 102100 | 1355588850 | 41450 | 41500 | 41500 | 41450 | 44 |
| 607 | 20230615 | 102000 | 1353764200 | 41500 | 41450 | 41550 | 41450 | 351 |
| 608 | 20230615 | 101900 | 1339209250 | 41400 | 41400 | 41450 | 41400 | 98 |
| 609 | 20230615 | 101800 | 1335147600 | 41400 | 41400 | 41400 | 41400 | 15 |
| 610 | 20230615 | 101700 | 1334526600 | 41400 | 41450 | 41450 | 41400 | 697 |
| 611 | 20230615 | 101600 | 1305645950 | 41450 | 41450 | 41450 | 41450 | 66 |
| 612 | 20230615 | 101500 | 1302910250 | 41450 | 41450 | 41500 | 41450 | 54 |
| 613 | 20230615 | 101400 | 1300670000 | 41500 | 41500 | 41500 | 41500 | 559 |
| 614 | 20230615 | 101300 | 1277471500 | 41500 | 41550 | 41550 | 41500 | 51 |
| 615 | 20230615 | 101200 | 1275352700 | 41550 | 41500 | 41550 | 41500 | 107 |
| 616 | 20230615 | 101100 | 1270907150 | 41500 | 41600 | 41600 | 41500 | 186 |
| 617 | 20230615 | 101000 | 1263175300 | 41550 | 41550 | 41550 | 41550 | 82 |
| 618 | 20230615 | 100900 | 1259768200 | 41550 | 41550 | 41600 | 41550 | 110 |
| 619 | 20230615 | 100800 | 1255192700 | 41550 | 41550 | 41600 | 41550 | 165 |
| 620 | 20230615 | 100700 | 1248336900 | 41550 | 41600 | 41600 | 41550 | 135 |
| 621 | 20230615 | 100600 | 1242724050 | 41600 | 41650 | 41650 | 41600 | 113 |
| 622 | 20230615 | 100500 | 1238018000 | 41600 | 41650 | 41650 | 41600 | 22 |
| 623 | 20230615 | 100400 | 1237102550 | 41650 | 41700 | 41700 | 41650 | 4 |
| 624 | 20230615 | 100300 | 1236935800 | 41700 | 41600 | 41700 | 41600 | 146 |
| 625 | 20230615 | 100200 | 1230860450 | 41600 | 41500 | 41600 | 41500 | 205 |
| 626 | 20230615 | 100100 | 1222337300 | 41500 | 41550 | 41550 | 41500 | 574 |
| 627 | 20230615 | 100000 | 1198509300 | 41550 | 41550 | 41600 | 41550 | 238 |
| 628 | 20230615 | 095900 | 1188615400 | 41550 | 41650 | 41650 | 41550 | 331 |
| 629 | 20230615 | 095800 | 1174837750 | 41650 | 41650 | 41650 | 41650 | 52 |
| 630 | 20230615 | 095700 | 1172671950 | 41650 | 41600 | 41650 | 41600 | 17 |
| 631 | 20230615 | 095600 | 1171963950 | 41600 | 41600 | 41650 | 41600 | 1146 |
| 632 | 20230615 | 095500 | 1124287450 | 41650 | 41650 | 41700 | 41650 | 173 |
| 633 | 20230615 | 095400 | 1117080500 | 41700 | 41800 | 41800 | 41650 | 590 |
| 634 | 20230615 | 095300 | 1092467850 | 41850 | 41800 | 41850 | 41800 | 186 |
| 635 | 20230615 | 095200 | 1084688050 | 41800 | 41850 | 41850 | 41800 | 256 |
| 636 | 20230615 | 095100 | 1073981050 | 41850 | 41850 | 41850 | 41850 | 23 |
| 637 | 20230615 | 095000 | 1073018500 | 41850 | 41850 | 41850 | 41850 | 23 |
| 638 | 20230615 | 094900 | 1072055950 | 41900 | 41800 | 41900 | 41800 | 29 |
| 639 | 20230615 | 094800 | 1070842600 | 41850 | 41850 | 41850 | 41800 | 225 |
| 640 | 20230615 | 094700 | 1061426750 | 41850 | 41900 | 41900 | 41850 | 321 |
| 641 | 20230615 | 094600 | 1047981950 | 41950 | 41950 | 41950 | 41950 | 110 |
| 642 | 20230615 | 094500 | 1043367450 | 41950 | 42000 | 42000 | 41950 | 221 |
| 643 | 20230615 | 094400 | 1034085750 | 42050 | 41950 | 42050 | 41950 | 80 |
| 644 | 20230615 | 094300 | 1030725450 | 41950 | 42000 | 42000 | 41950 | 64 |
| 645 | 20230615 | 094200 | 1028037650 | 41950 | 41950 | 42000 | 41950 | 216 |
| 646 | 20230615 | 094100 | 1018972950 | 41950 | 42000 | 42000 | 41900 | 1685 |
| 647 | 20230615 | 094000 | 948275300 | 42000 | 42100 | 42150 | 42000 | 917 |
| 648 | 20230615 | 093900 | 909669100 | 42100 | 42100 | 42100 | 42050 | 564 |
| 649 | 20230615 | 093800 | 885927250 | 42150 | 42150 | 42150 | 42150 | 237 |
| 650 | 20230615 | 093700 | 875937700 | 42150 | 42200 | 42200 | 42150 | 288 |
| 651 | 20230615 | 093600 | 863786750 | 42200 | 42300 | 42300 | 42200 | 481 |
| 652 | 20230615 | 093500 | 843463900 | 42300 | 42200 | 42300 | 42200 | 579 |
| 653 | 20230615 | 093400 | 819001050 | 42200 | 42150 | 42250 | 42150 | 1554 |
| 654 | 20230615 | 093300 | 753493950 | 42050 | 42000 | 42150 | 42000 | 1077 |
| 655 | 20230615 | 093200 | 708109300 | 42000 | 42100 | 42150 | 42000 | 789 |
| 656 | 20230615 | 093100 | 674898450 | 42100 | 41850 | 42100 | 41850 | 1278 |
| 657 | 20230615 | 093000 | 621162050 | 41850 | 41850 | 41850 | 41800 | 110 |
| 658 | 20230615 | 092900 | 616560200 | 41850 | 41850 | 41900 | 41800 | 38 |
| 659 | 20230615 | 092800 | 614970650 | 41900 | 41950 | 42000 | 41850 | 1753 |
| 660 | 20230615 | 092700 | 541492900 | 42000 | 41950 | 42000 | 41950 | 123 |
| 661 | 20230615 | 092600 | 536328000 | 41950 | 41950 | 42000 | 41950 | 250 |
| 662 | 20230615 | 092500 | 525834250 | 41950 | 42000 | 42100 | 41950 | 1164 |
| 663 | 20230615 | 092400 | 476911800 | 41950 | 41950 | 42000 | 41950 | 844 |
| 664 | 20230615 | 092300 | 441486150 | 41950 | 41900 | 42000 | 41850 | 732 |
| 665 | 20230615 | 092200 | 410775600 | 41900 | 41700 | 41900 | 41700 | 1591 |
| 666 | 20230615 | 092100 | 344247350 | 41700 | 41600 | 41700 | 41600 | 886 |
| 667 | 20230615 | 092000 | 307310300 | 41600 | 41500 | 41600 | 41500 | 110 |
| 668 | 20230615 | 091900 | 302735350 | 41500 | 41400 | 41550 | 41400 | 439 |
| 669 | 20230615 | 091800 | 284530050 | 41350 | 41400 | 41400 | 41350 | 81 |
| 670 | 20230615 | 091700 | 281179000 | 41400 | 41350 | 41450 | 41350 | 200 |
| 671 | 20230615 | 091600 | 272906800 | 41300 | 41300 | 41350 | 41300 | 88 |
| 672 | 20230615 | 091500 | 269271750 | 41300 | 41500 | 41500 | 41300 | 998 |
| 673 | 20230615 | 091400 | 227934500 | 41500 | 41450 | 41500 | 41400 | 88 |
| 674 | 20230615 | 091300 | 224284000 | 41450 | 41400 | 41450 | 41400 | 81 |
| 675 | 20230615 | 091200 | 220929850 | 41400 | 41300 | 41400 | 41300 | 233 |
| 676 | 20230615 | 091100 | 211300250 | 41350 | 41350 | 41350 | 41300 | 290 |
| 677 | 20230615 | 091000 | 199318950 | 41300 | 41350 | 41350 | 41300 | 99 |
| 678 | 20230615 | 090900 | 195225600 | 41350 | 41350 | 41350 | 41250 | 486 |
| 679 | 20230615 | 090800 | 175174200 | 41350 | 41300 | 41550 | 41250 | 471 |
| 680 | 20230615 | 090700 | 155715050 | 41350 | 41450 | 41500 | 41350 | 765 |
| 681 | 20230615 | 090600 | 124042000 | 41350 | 41450 | 41550 | 41350 | 311 |
| 682 | 20230615 | 090500 | 111150300 | 41400 | 41550 | 41600 | 41400 | 435 |
| 683 | 20230615 | 090400 | 93102250 | 41550 | 41550 | 41600 | 41550 | 13 |
| 684 | 20230615 | 090300 | 92562050 | 41600 | 41600 | 41600 | 41550 | 121 |
| 685 | 20230615 | 090200 | 87533450 | 41650 | 41650 | 41650 | 41550 | 260 |
| 686 | 20230615 | 090100 | 76706150 | 41450 | 42000 | 42000 | 41350 | 543 |
| 687 | 20230615 | 090000 | 54148300 | 42000 | 41350 | 42000 | 41350 | 1300 |