32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 3 | 20230726 | 185300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230726 | 185200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230726 | 185100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230726 | 185000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230726 | 184900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230726 | 184800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230726 | 184700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230726 | 184600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230726 | 184500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230726 | 184400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230726 | 184300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230726 | 184200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230726 | 184100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230726 | 184000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230726 | 183900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230726 | 183800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230726 | 183700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230726 | 183600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230726 | 183500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230726 | 183400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230726 | 183300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230726 | 183200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230726 | 183100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230726 | 183000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230726 | 182900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230726 | 182800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230726 | 182700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230726 | 182600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230726 | 182500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230726 | 182400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 33 | 20230726 | 182300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230726 | 182200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230726 | 182100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230726 | 182000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230726 | 181900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230726 | 181800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230726 | 181700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230726 | 181600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230726 | 181500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230726 | 181400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230726 | 181300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230726 | 181200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230726 | 181100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230726 | 181000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230726 | 180900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230726 | 180800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230726 | 180700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230726 | 180600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230726 | 180500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230726 | 180400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230726 | 180300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230726 | 180200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230726 | 180100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230726 | 180000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230726 | 175900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230726 | 175800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230726 | 175700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230726 | 175600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230726 | 175500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230726 | 175400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 63 | 20230726 | 175300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230726 | 175200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230726 | 175100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230726 | 175000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230726 | 174900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230726 | 174800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230726 | 174700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230726 | 174600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230726 | 174500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230726 | 174400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230726 | 174300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230726 | 174200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230726 | 174100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230726 | 174000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230726 | 173900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230726 | 173800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230726 | 173700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230726 | 173600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230726 | 173500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230726 | 173400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230726 | 173300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230726 | 173200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230726 | 173100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230726 | 173000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230726 | 172900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230726 | 172800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230726 | 172700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230726 | 172600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230726 | 172500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230726 | 172400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 93 | 20230726 | 172300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230726 | 172200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230726 | 172100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230726 | 172000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230726 | 171900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230726 | 171800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230726 | 171700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230726 | 171600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230726 | 171500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230726 | 171400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230726 | 171300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230726 | 171200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230726 | 171100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230726 | 171000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230726 | 170900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230726 | 170800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230726 | 170700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230726 | 170600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230726 | 170500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230726 | 170400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230726 | 170300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230726 | 170200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230726 | 170100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230726 | 170000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230726 | 165900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230726 | 165800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230726 | 165700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230726 | 165600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230726 | 165500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230726 | 165400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 123 | 20230726 | 165300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230726 | 165200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230726 | 165100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230726 | 165000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230726 | 164900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230726 | 164800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230726 | 164700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230726 | 164600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230726 | 164500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230726 | 164400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230726 | 164300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230726 | 164200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230726 | 164100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230726 | 164000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230726 | 163900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230726 | 163800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230726 | 163700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230726 | 163600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230726 | 163500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230726 | 163400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230726 | 163300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230726 | 163200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230726 | 163100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230726 | 163000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230726 | 162900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230726 | 162800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230726 | 162700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230726 | 162600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230726 | 162500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230726 | 162400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 153 | 20230726 | 162300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230726 | 162200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230726 | 162100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230726 | 162000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230726 | 161900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230726 | 161800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230726 | 161700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230726 | 161600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230726 | 161500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230726 | 161400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230726 | 161300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230726 | 161200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230726 | 161100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230726 | 161000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230726 | 160900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230726 | 160800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230726 | 160700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230726 | 160600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230726 | 160500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230726 | 160400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230726 | 160300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230726 | 160200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230726 | 160100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230726 | 160000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230726 | 155900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230726 | 155800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230726 | 155700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230726 | 155600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230726 | 155500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230726 | 155400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 183 | 20230726 | 155300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230726 | 155200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230726 | 155100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230726 | 155000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230726 | 154900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230726 | 154800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230726 | 154700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230726 | 154600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230726 | 154500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230726 | 154400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230726 | 154300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230726 | 154200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230726 | 154100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230726 | 154000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230726 | 153900 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230726 | 153800 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230726 | 153700 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230726 | 153600 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230726 | 153500 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230726 | 153400 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230726 | 153300 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230726 | 153200 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230726 | 153100 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230726 | 153000 | 24571280150 | 40500 | 40500 | 40500 | 40500 | 2132 |
| 207 | 20230726 | 152900 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230726 | 152800 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230726 | 152700 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230726 | 152600 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230726 | 152500 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230726 | 152400 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 213 | 20230726 | 152300 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230726 | 152200 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230726 | 152100 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230726 | 152000 | 24484934150 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230726 | 151900 | 24484934150 | 40650 | 40550 | 40650 | 40500 | 294 |
| 218 | 20230726 | 151800 | 24473007300 | 40550 | 40500 | 40550 | 40500 | 262 |
| 219 | 20230726 | 151700 | 24462389950 | 40700 | 40700 | 40700 | 40600 | 624 |
| 220 | 20230726 | 151600 | 24437000850 | 40700 | 40350 | 40850 | 40350 | 2134 |
| 221 | 20230726 | 151500 | 24350760900 | 40350 | 40300 | 40350 | 40200 | 1993 |
| 222 | 20230726 | 151400 | 24270444050 | 40300 | 40350 | 40350 | 40300 | 283 |
| 223 | 20230726 | 151300 | 24259037650 | 40350 | 40350 | 40400 | 40350 | 116 |
| 224 | 20230726 | 151200 | 24254357000 | 40300 | 40100 | 40300 | 40100 | 863 |
| 225 | 20230726 | 151100 | 24219648800 | 40100 | 40100 | 40100 | 40050 | 869 |
| 226 | 20230726 | 151000 | 24184817850 | 40100 | 40100 | 40150 | 40050 | 956 |
| 227 | 20230726 | 150900 | 24146481350 | 40150 | 40100 | 40150 | 40100 | 1142 |
| 228 | 20230726 | 150800 | 24100672400 | 40150 | 40150 | 40150 | 40100 | 2361 |
| 229 | 20230726 | 150700 | 24005909450 | 40150 | 40200 | 40250 | 40150 | 472 |
| 230 | 20230726 | 150600 | 23986945950 | 40200 | 40200 | 40200 | 40200 | 741 |
| 231 | 20230726 | 150500 | 23957157750 | 40200 | 40200 | 40250 | 40100 | 1015 |
| 232 | 20230726 | 150400 | 23916394300 | 40200 | 40250 | 40300 | 40200 | 1811 |
| 233 | 20230726 | 150300 | 23843546350 | 40250 | 40450 | 40450 | 40250 | 259 |
| 234 | 20230726 | 150200 | 23833108800 | 40450 | 40150 | 40450 | 40150 | 384 |
| 235 | 20230726 | 150100 | 23817624700 | 40150 | 40100 | 40150 | 40100 | 512 |
| 236 | 20230726 | 150000 | 23797080450 | 40100 | 40100 | 40200 | 40050 | 1434 |
| 237 | 20230726 | 145900 | 23739563300 | 40100 | 40250 | 40300 | 40050 | 3968 |
| 238 | 20230726 | 145800 | 23580149900 | 40300 | 40450 | 40450 | 40300 | 1113 |
| 239 | 20230726 | 145700 | 23535246700 | 40400 | 40350 | 40450 | 40350 | 35 |
| 240 | 20230726 | 145600 | 23533832600 | 40350 | 40300 | 40350 | 40300 | 325 |
| 241 | 20230726 | 145500 | 23520722000 | 40300 | 40450 | 40450 | 40300 | 1107 |
| 242 | 20230726 | 145400 | 23476082850 | 40450 | 40500 | 40500 | 40450 | 89 |
| 243 | 20230726 | 145300 | 23472481800 | 40500 | 40500 | 40550 | 40400 | 473 |
| 244 | 20230726 | 145200 | 23453338550 | 40600 | 40400 | 40600 | 40400 | 311 |
| 245 | 20230726 | 145100 | 23440733400 | 40350 | 40350 | 40400 | 40350 | 108 |
| 246 | 20230726 | 145000 | 23436371950 | 40300 | 40200 | 40300 | 40150 | 1001 |
| 247 | 20230726 | 144900 | 23396086900 | 40200 | 40150 | 40200 | 40150 | 610 |
| 248 | 20230726 | 144800 | 23371591550 | 40150 | 40250 | 40250 | 40150 | 152 |
| 249 | 20230726 | 144700 | 23365481100 | 40200 | 40250 | 40300 | 40200 | 1233 |
| 250 | 20230726 | 144600 | 23315887050 | 40300 | 40250 | 40300 | 40200 | 64 |
| 251 | 20230726 | 144500 | 23313310100 | 40200 | 40350 | 40350 | 40200 | 2916 |
| 252 | 20230726 | 144400 | 23195860650 | 40350 | 40400 | 40400 | 40300 | 775 |
| 253 | 20230726 | 144300 | 23164593000 | 40400 | 40400 | 40500 | 40350 | 93 |
| 254 | 20230726 | 144200 | 23160835850 | 40400 | 40600 | 40600 | 40350 | 1118 |
| 255 | 20230726 | 144100 | 23115642400 | 40600 | 40550 | 40600 | 40550 | 57 |
| 256 | 20230726 | 144000 | 23113330450 | 40500 | 40400 | 40500 | 40400 | 425 |
| 257 | 20230726 | 143900 | 23096135450 | 40450 | 40500 | 40500 | 40400 | 581 |
| 258 | 20230726 | 143800 | 23072642300 | 40500 | 40600 | 40600 | 40500 | 440 |
| 259 | 20230726 | 143700 | 23054798950 | 40650 | 40800 | 40800 | 40600 | 835 |
| 260 | 20230726 | 143600 | 23020861400 | 40850 | 40850 | 40850 | 40850 | 71 |
| 261 | 20230726 | 143500 | 23017961050 | 40850 | 40750 | 40850 | 40700 | 508 |
| 262 | 20230726 | 143400 | 22997242800 | 40750 | 40750 | 40750 | 40700 | 40 |
| 263 | 20230726 | 143300 | 22995614600 | 40700 | 40750 | 40750 | 40650 | 127 |
| 264 | 20230726 | 143200 | 22990448650 | 40750 | 40750 | 40750 | 40700 | 233 |
| 265 | 20230726 | 143100 | 22980954850 | 40750 | 40700 | 40950 | 40700 | 251 |
| 266 | 20230726 | 143000 | 22970702000 | 40900 | 40900 | 40900 | 40850 | 472 |
| 267 | 20230726 | 142900 | 22951404200 | 40900 | 40850 | 40900 | 40850 | 296 |
| 268 | 20230726 | 142800 | 22939310200 | 40850 | 40500 | 40850 | 40500 | 747 |
| 269 | 20230726 | 142700 | 22908882750 | 40700 | 40650 | 40900 | 40450 | 3243 |
| 270 | 20230726 | 142600 | 22777171450 | 40600 | 40650 | 40650 | 40500 | 431 |
| 271 | 20230726 | 142500 | 22759688250 | 40650 | 40600 | 40650 | 40600 | 337 |
| 272 | 20230726 | 142400 | 22746005950 | 40500 | 40600 | 40650 | 40450 | 445 |
| 273 | 20230726 | 142300 | 22727981200 | 40600 | 40600 | 40600 | 40600 | 370 |
| 274 | 20230726 | 142200 | 22712959200 | 40650 | 40600 | 40700 | 40450 | 185 |
| 275 | 20230726 | 142100 | 22705452900 | 40600 | 40550 | 40650 | 40550 | 370 |
| 276 | 20230726 | 142000 | 22690430700 | 40600 | 40700 | 40800 | 40600 | 497 |
| 277 | 20230726 | 141900 | 22670196650 | 40700 | 40700 | 40700 | 40700 | 372 |
| 278 | 20230726 | 141800 | 22655056250 | 40750 | 40800 | 40800 | 40750 | 75 |
| 279 | 20230726 | 141700 | 22651999750 | 40800 | 40700 | 40800 | 40650 | 660 |
| 280 | 20230726 | 141600 | 22625139850 | 40650 | 40500 | 40650 | 40500 | 1140 |
| 281 | 20230726 | 141500 | 22578846850 | 40450 | 40450 | 40650 | 40400 | 555 |
| 282 | 20230726 | 141400 | 22556378700 | 40450 | 40400 | 40500 | 40400 | 395 |
| 283 | 20230726 | 141300 | 22540404450 | 40400 | 40300 | 40450 | 40200 | 1560 |
| 284 | 20230726 | 141200 | 22477374000 | 40250 | 40150 | 40250 | 40100 | 334 |
| 285 | 20230726 | 141100 | 22463974550 | 40100 | 40300 | 40300 | 40050 | 601 |
| 286 | 20230726 | 141000 | 22439866900 | 40050 | 40400 | 40450 | 40050 | 1710 |
| 287 | 20230726 | 140900 | 22370938350 | 40400 | 40450 | 40450 | 40400 | 382 |
| 288 | 20230726 | 140800 | 22355493900 | 40450 | 40400 | 40650 | 40400 | 139 |
| 289 | 20230726 | 140700 | 22349868750 | 40400 | 40650 | 40650 | 40400 | 540 |
| 290 | 20230726 | 140600 | 22328027800 | 40650 | 40850 | 40850 | 40450 | 1802 |
| 291 | 20230726 | 140500 | 22254778150 | 40850 | 40800 | 40900 | 40700 | 690 |
| 292 | 20230726 | 140400 | 22226608550 | 40800 | 40750 | 40800 | 40700 | 531 |
| 293 | 20230726 | 140300 | 22204980050 | 40700 | 40650 | 40700 | 40650 | 256 |
| 294 | 20230726 | 140200 | 22194562450 | 40650 | 40500 | 40650 | 40400 | 571 |
| 295 | 20230726 | 140100 | 22171423500 | 40350 | 40250 | 40400 | 40250 | 398 |
| 296 | 20230726 | 140000 | 22155382300 | 40100 | 39900 | 40250 | 39850 | 1805 |
| 297 | 20230726 | 135900 | 22083210850 | 39900 | 39950 | 40000 | 39900 | 1893 |
| 298 | 20230726 | 135800 | 22007607650 | 39950 | 40150 | 40150 | 39950 | 4961 |
| 299 | 20230726 | 135700 | 21808862700 | 40200 | 40300 | 40350 | 40150 | 1628 |
| 300 | 20230726 | 135600 | 21743367550 | 40300 | 40500 | 40550 | 40250 | 712 |
| 301 | 20230726 | 135500 | 21714606050 | 40550 | 40300 | 40700 | 40300 | 743 |
| 302 | 20230726 | 135400 | 21684575900 | 40450 | 40400 | 40550 | 40200 | 5430 |
| 303 | 20230726 | 135300 | 21465882150 | 40400 | 40700 | 40700 | 40400 | 4653 |
| 304 | 20230726 | 135200 | 21277304050 | 40750 | 40950 | 41000 | 40750 | 1281 |
| 305 | 20230726 | 135100 | 21224977900 | 40900 | 41150 | 41300 | 40900 | 857 |
| 306 | 20230726 | 135000 | 21189794350 | 41250 | 41400 | 41400 | 41250 | 1085 |
| 307 | 20230726 | 134900 | 21144949050 | 41400 | 41350 | 41400 | 41250 | 630 |
| 308 | 20230726 | 134800 | 21118933350 | 41350 | 41300 | 41450 | 41250 | 611 |
| 309 | 20230726 | 134700 | 21093655500 | 41250 | 41350 | 41500 | 41250 | 1431 |
| 310 | 20230726 | 134600 | 21034402550 | 41300 | 41000 | 41300 | 41000 | 693 |
| 311 | 20230726 | 134500 | 21005860150 | 41050 | 40850 | 41050 | 40800 | 2031 |
| 312 | 20230726 | 134400 | 20922757250 | 40900 | 41100 | 41200 | 40900 | 890 |
| 313 | 20230726 | 134300 | 20886226850 | 41200 | 41300 | 41350 | 41100 | 2592 |
| 314 | 20230726 | 134200 | 20779645550 | 41250 | 41150 | 41300 | 41100 | 536 |
| 315 | 20230726 | 134100 | 20757551800 | 41300 | 41050 | 41300 | 41050 | 1472 |
| 316 | 20230726 | 134000 | 20696849300 | 41150 | 41050 | 41150 | 40850 | 626 |
| 317 | 20230726 | 133900 | 20671179250 | 40900 | 41150 | 41250 | 40850 | 757 |
| 318 | 20230726 | 133800 | 20640048550 | 41150 | 40950 | 41200 | 40800 | 1305 |
| 319 | 20230726 | 133700 | 20586611250 | 40950 | 40800 | 40950 | 40600 | 2667 |
| 320 | 20230726 | 133600 | 20477915750 | 40800 | 41000 | 41200 | 40800 | 2138 |
| 321 | 20230726 | 133500 | 20390291850 | 41000 | 41300 | 41300 | 41000 | 3368 |
| 322 | 20230726 | 133400 | 20251779050 | 41200 | 41500 | 41500 | 41200 | 2579 |
| 323 | 20230726 | 133300 | 20145228600 | 41500 | 41850 | 41850 | 41400 | 2072 |
| 324 | 20230726 | 133200 | 20059147600 | 41700 | 42100 | 42100 | 41700 | 2869 |
| 325 | 20230726 | 133100 | 19939027900 | 42000 | 42200 | 42300 | 42000 | 1985 |
| 326 | 20230726 | 133000 | 19855554150 | 42400 | 42200 | 42400 | 42000 | 1195 |
| 327 | 20230726 | 132900 | 19805194000 | 42200 | 41900 | 42200 | 41900 | 2439 |
| 328 | 20230726 | 132800 | 19702700200 | 41900 | 42000 | 42000 | 41900 | 831 |
| 329 | 20230726 | 132700 | 19667853850 | 41950 | 42050 | 42200 | 41950 | 1192 |
| 330 | 20230726 | 132600 | 19617733150 | 42050 | 41800 | 42200 | 41650 | 1025 |
| 331 | 20230726 | 132500 | 19574826800 | 41600 | 41500 | 41850 | 41300 | 1822 |
| 332 | 20230726 | 132400 | 19499058600 | 41300 | 42000 | 42000 | 41250 | 4326 |
| 333 | 20230726 | 132300 | 19319553450 | 42000 | 42400 | 42450 | 42000 | 4293 |
| 334 | 20230726 | 132200 | 19138458200 | 42500 | 42650 | 42750 | 42450 | 3950 |
| 335 | 20230726 | 132100 | 18970260550 | 42600 | 43250 | 43300 | 42600 | 5022 |
| 336 | 20230726 | 132000 | 18754428900 | 43300 | 42950 | 43300 | 42850 | 4298 |
| 337 | 20230726 | 131900 | 18569392450 | 42950 | 42500 | 43000 | 42500 | 2619 |
| 338 | 20230726 | 131800 | 18457203350 | 42500 | 42950 | 42950 | 42500 | 1767 |
| 339 | 20230726 | 131700 | 18381557600 | 42900 | 42550 | 43000 | 42550 | 1556 |
| 340 | 20230726 | 131600 | 18314965600 | 42550 | 42500 | 42600 | 42500 | 980 |
| 341 | 20230726 | 131500 | 18273280500 | 42450 | 42550 | 42600 | 42450 | 1202 |
| 342 | 20230726 | 131400 | 18222188750 | 42600 | 42950 | 43000 | 42550 | 1538 |
| 343 | 20230726 | 131300 | 18156409450 | 43050 | 42900 | 43100 | 42650 | 3726 |
| 344 | 20230726 | 131200 | 17996258150 | 42900 | 42450 | 42900 | 42400 | 3446 |
| 345 | 20230726 | 131100 | 17849664800 | 42450 | 42650 | 42650 | 42400 | 789 |
| 346 | 20230726 | 131000 | 17816123650 | 42650 | 42500 | 42650 | 42250 | 2395 |
| 347 | 20230726 | 130900 | 17714359050 | 42500 | 42850 | 42900 | 42500 | 4955 |
| 348 | 20230726 | 130800 | 17502702100 | 42900 | 42500 | 43350 | 42500 | 7126 |
| 349 | 20230726 | 130700 | 17196816200 | 42500 | 42200 | 42600 | 42200 | 2620 |
| 350 | 20230726 | 130600 | 17086167650 | 42200 | 42200 | 42200 | 42200 | 0 |
| 351 | 20230726 | 130500 | 17086167650 | 42200 | 42950 | 43500 | 42200 | 19758 |
| 352 | 20230726 | 130400 | 16236157150 | 42950 | 42800 | 43000 | 42750 | 3702 |
| 353 | 20230726 | 130300 | 16077287400 | 42750 | 42600 | 42800 | 42550 | 3828 |
| 354 | 20230726 | 130200 | 15913715500 | 42550 | 42500 | 42600 | 42400 | 3181 |
| 355 | 20230726 | 130100 | 15778410000 | 42550 | 42250 | 42550 | 42200 | 6740 |
| 356 | 20230726 | 130000 | 15492823550 | 42200 | 41950 | 42250 | 41950 | 6062 |
| 357 | 20230726 | 125900 | 15237948450 | 41850 | 41650 | 41950 | 41650 | 4431 |
| 358 | 20230726 | 125800 | 15052568950 | 41650 | 41400 | 41650 | 41400 | 1195 |
| 359 | 20230726 | 125700 | 15002960150 | 41400 | 41400 | 41450 | 41400 | 513 |
| 360 | 20230726 | 125600 | 14981709700 | 41350 | 41250 | 41400 | 41250 | 243 |
| 361 | 20230726 | 125500 | 14971681100 | 41250 | 41200 | 41250 | 41200 | 325 |
| 362 | 20230726 | 125400 | 14958290750 | 41200 | 41200 | 41200 | 41200 | 230 |
| 363 | 20230726 | 125300 | 14948814750 | 41200 | 41250 | 41250 | 41200 | 204 |
| 364 | 20230726 | 125200 | 14940406650 | 41250 | 41450 | 41450 | 41200 | 395 |
| 365 | 20230726 | 125100 | 14924100950 | 41450 | 41500 | 41550 | 41450 | 475 |
| 366 | 20230726 | 125000 | 14904392850 | 41500 | 41550 | 41550 | 41500 | 137 |
| 367 | 20230726 | 124900 | 14898705950 | 41550 | 41600 | 41700 | 41550 | 1441 |
| 368 | 20230726 | 124800 | 14838731900 | 41650 | 41450 | 41650 | 41450 | 1392 |
| 369 | 20230726 | 124700 | 14780903750 | 41450 | 41300 | 41500 | 41250 | 2579 |
| 370 | 20230726 | 124600 | 14674131300 | 41300 | 41150 | 41300 | 41050 | 1289 |
| 371 | 20230726 | 124500 | 14620965850 | 41150 | 40800 | 41150 | 40800 | 615 |
| 372 | 20230726 | 124400 | 14595756250 | 40850 | 40850 | 41150 | 40850 | 2832 |
| 373 | 20230726 | 124300 | 14479422000 | 40800 | 40800 | 40850 | 40800 | 123 |
| 374 | 20230726 | 124200 | 14474403550 | 40900 | 40750 | 40900 | 40750 | 1053 |
| 375 | 20230726 | 124100 | 14431360500 | 40700 | 40750 | 40800 | 40700 | 672 |
| 376 | 20230726 | 124000 | 14403986050 | 40750 | 40700 | 40750 | 40650 | 1135 |
| 377 | 20230726 | 123900 | 14357805350 | 40700 | 40750 | 40800 | 40700 | 797 |
| 378 | 20230726 | 123800 | 14325355150 | 40750 | 40800 | 40800 | 40750 | 1043 |
| 379 | 20230726 | 123700 | 14282843300 | 40850 | 40800 | 40850 | 40800 | 5 |
| 380 | 20230726 | 123600 | 14282639250 | 40800 | 40750 | 40800 | 40750 | 452 |
| 381 | 20230726 | 123500 | 14264202700 | 40800 | 40800 | 40850 | 40800 | 776 |
| 382 | 20230726 | 123400 | 14232538550 | 40900 | 40900 | 40900 | 40900 | 80 |
| 383 | 20230726 | 123300 | 14229266550 | 40900 | 40800 | 40900 | 40750 | 450 |
| 384 | 20230726 | 123200 | 14210909150 | 40850 | 40800 | 40850 | 40800 | 673 |
| 385 | 20230726 | 123100 | 14183441750 | 40800 | 40900 | 40900 | 40800 | 679 |
| 386 | 20230726 | 123000 | 14155715400 | 40900 | 40900 | 41000 | 40900 | 518 |
| 387 | 20230726 | 122900 | 14134509600 | 40900 | 40900 | 40950 | 40850 | 317 |
| 388 | 20230726 | 122800 | 14121544650 | 40850 | 40950 | 40950 | 40850 | 20 |
| 389 | 20230726 | 122700 | 14120726550 | 40950 | 40900 | 40950 | 40850 | 72 |
| 390 | 20230726 | 122600 | 14117781650 | 40900 | 40850 | 40900 | 40850 | 395 |
| 391 | 20230726 | 122500 | 14101645750 | 40850 | 40850 | 40850 | 40800 | 792 |
| 392 | 20230726 | 122400 | 14069292600 | 40850 | 40850 | 40850 | 40800 | 67 |
| 393 | 20230726 | 122300 | 14066555850 | 40800 | 40850 | 40850 | 40800 | 301 |
| 394 | 20230726 | 122200 | 14054267050 | 40850 | 40800 | 40850 | 40750 | 143 |
| 395 | 20230726 | 122100 | 14048431100 | 40800 | 40800 | 40850 | 40800 | 556 |
| 396 | 20230726 | 122000 | 14025728700 | 40800 | 40800 | 40850 | 40800 | 76 |
| 397 | 20230726 | 121900 | 14022624400 | 40800 | 40800 | 40850 | 40800 | 112 |
| 398 | 20230726 | 121800 | 14018053100 | 40800 | 40850 | 40850 | 40800 | 499 |
| 399 | 20230726 | 121700 | 13997677450 | 40900 | 40900 | 40900 | 40900 | 475 |
| 400 | 20230726 | 121600 | 13978249950 | 40900 | 40950 | 40950 | 40900 | 183 |
| 401 | 20230726 | 121500 | 13970765200 | 40900 | 40900 | 40900 | 40900 | 105 |
| 402 | 20230726 | 121400 | 13966470700 | 40900 | 41050 | 41050 | 40900 | 546 |
| 403 | 20230726 | 121300 | 13944115350 | 41050 | 41000 | 41050 | 41000 | 1244 |
| 404 | 20230726 | 121200 | 13893098350 | 41050 | 41000 | 41050 | 41000 | 99 |
| 405 | 20230726 | 121100 | 13889039250 | 41000 | 41000 | 41050 | 41000 | 1358 |
| 406 | 20230726 | 121000 | 13833361200 | 41050 | 41050 | 41100 | 41000 | 346 |
| 407 | 20230726 | 120900 | 13819166400 | 41050 | 41000 | 41050 | 41000 | 106 |
| 408 | 20230726 | 120800 | 13814817750 | 41050 | 41050 | 41050 | 41050 | 207 |
| 409 | 20230726 | 120700 | 13806320400 | 41050 | 41000 | 41100 | 41000 | 161 |
| 410 | 20230726 | 120600 | 13799712100 | 41000 | 41050 | 41050 | 41000 | 37 |
| 411 | 20230726 | 120500 | 13798194950 | 41050 | 41050 | 41050 | 41050 | 132 |
| 412 | 20230726 | 120400 | 13792776350 | 41050 | 41050 | 41050 | 41000 | 152 |
| 413 | 20230726 | 120300 | 13786537000 | 41050 | 41050 | 41050 | 41050 | 249 |
| 414 | 20230726 | 120200 | 13776315550 | 41050 | 41000 | 41050 | 41000 | 81 |
| 415 | 20230726 | 120100 | 13772994500 | 41000 | 41000 | 41000 | 41000 | 132 |
| 416 | 20230726 | 120000 | 13767582500 | 40950 | 41000 | 41000 | 40950 | 331 |
| 417 | 20230726 | 115900 | 13754020150 | 40950 | 40950 | 40950 | 40950 | 72 |
| 418 | 20230726 | 115800 | 13751071750 | 40950 | 40950 | 41000 | 40900 | 1257 |
| 419 | 20230726 | 115700 | 13699604100 | 41000 | 40950 | 41000 | 40950 | 148 |
| 420 | 20230726 | 115600 | 13693540900 | 41000 | 41050 | 41050 | 41000 | 813 |
| 421 | 20230726 | 115500 | 13660205550 | 41050 | 41050 | 41050 | 41000 | 1090 |
| 422 | 20230726 | 115400 | 13615471400 | 41100 | 41100 | 41150 | 41100 | 249 |
| 423 | 20230726 | 115300 | 13605237250 | 41100 | 41100 | 41150 | 41100 | 228 |
| 424 | 20230726 | 115200 | 13595865400 | 41100 | 41050 | 41150 | 41050 | 611 |
| 425 | 20230726 | 115100 | 13570749700 | 41050 | 41050 | 41100 | 41000 | 813 |
| 426 | 20230726 | 115000 | 13537354200 | 41050 | 41050 | 41100 | 41050 | 300 |
| 427 | 20230726 | 114900 | 13525037000 | 41050 | 41050 | 41100 | 41050 | 128 |
| 428 | 20230726 | 114800 | 13519780650 | 41100 | 41000 | 41100 | 41000 | 285 |
| 429 | 20230726 | 114700 | 13508075700 | 41100 | 41000 | 41100 | 41000 | 205 |
| 430 | 20230726 | 114600 | 13499655650 | 41000 | 40950 | 41000 | 40950 | 560 |
| 431 | 20230726 | 114500 | 13476717600 | 40950 | 40950 | 40950 | 40900 | 178 |
| 432 | 20230726 | 114400 | 13469430650 | 40950 | 41050 | 41100 | 40950 | 1801 |
| 433 | 20230726 | 114300 | 13395536650 | 41100 | 41050 | 41150 | 41050 | 482 |
| 434 | 20230726 | 114200 | 13375730700 | 41150 | 41100 | 41150 | 41100 | 814 |
| 435 | 20230726 | 114100 | 13342248650 | 41100 | 41000 | 41200 | 41000 | 1563 |
| 436 | 20230726 | 114000 | 13278042300 | 41000 | 40900 | 41050 | 40900 | 1512 |
| 437 | 20230726 | 113900 | 13216095700 | 40900 | 40850 | 40900 | 40850 | 378 |
| 438 | 20230726 | 113800 | 13200643300 | 40850 | 40850 | 40900 | 40850 | 69 |
| 439 | 20230726 | 113700 | 13197824600 | 40850 | 40900 | 40950 | 40850 | 930 |
| 440 | 20230726 | 113600 | 13159790750 | 40850 | 40800 | 40850 | 40750 | 871 |
| 441 | 20230726 | 113500 | 13124229250 | 40750 | 40750 | 40800 | 40750 | 365 |
| 442 | 20230726 | 113400 | 13109337900 | 40750 | 40700 | 40750 | 40700 | 148 |
| 443 | 20230726 | 113300 | 13103308000 | 40750 | 40700 | 40750 | 40700 | 269 |
| 444 | 20230726 | 113200 | 13092349950 | 40700 | 40750 | 40750 | 40650 | 196 |
| 445 | 20230726 | 113100 | 13084375950 | 40700 | 40700 | 40750 | 40700 | 1187 |
| 446 | 20230726 | 113000 | 13036036650 | 40700 | 40700 | 40700 | 40650 | 41 |
| 447 | 20230726 | 112900 | 13034368400 | 40650 | 40650 | 40650 | 40600 | 310 |
| 448 | 20230726 | 112800 | 13021767150 | 40600 | 40650 | 40700 | 40600 | 267 |
| 449 | 20230726 | 112700 | 13010914100 | 40650 | 40700 | 40750 | 40650 | 666 |
| 450 | 20230726 | 112600 | 12983822150 | 40700 | 40700 | 40750 | 40650 | 459 |
| 451 | 20230726 | 112500 | 12965134300 | 40700 | 40750 | 40800 | 40700 | 2164 |
| 452 | 20230726 | 112400 | 12877000600 | 40750 | 40700 | 40750 | 40650 | 657 |
| 453 | 20230726 | 112300 | 12850237500 | 40650 | 40650 | 40650 | 40600 | 248 |
| 454 | 20230726 | 112200 | 12840156700 | 40650 | 40600 | 40650 | 40600 | 295 |
| 455 | 20230726 | 112100 | 12828179600 | 40550 | 40500 | 40550 | 40500 | 401 |
| 456 | 20230726 | 112000 | 12811919900 | 40500 | 40500 | 40550 | 40500 | 256 |
| 457 | 20230726 | 111900 | 12801546900 | 40500 | 40600 | 40650 | 40500 | 328 |
| 458 | 20230726 | 111800 | 12788239500 | 40700 | 40450 | 40750 | 40450 | 1582 |
| 459 | 20230726 | 111700 | 12723956350 | 40450 | 40400 | 40450 | 40400 | 92 |
| 460 | 20230726 | 111600 | 12720239050 | 40400 | 40450 | 40450 | 40350 | 682 |
| 461 | 20230726 | 111500 | 12692673550 | 40400 | 40350 | 40400 | 40350 | 351 |
| 462 | 20230726 | 111400 | 12678494300 | 40400 | 40350 | 40400 | 40350 | 379 |
| 463 | 20230726 | 111300 | 12663189100 | 40400 | 40400 | 40400 | 40400 | 87 |
| 464 | 20230726 | 111200 | 12659674300 | 40400 | 40400 | 40400 | 40350 | 113 |
| 465 | 20230726 | 111100 | 12655109300 | 40350 | 40350 | 40400 | 40350 | 399 |
| 466 | 20230726 | 111000 | 12638996550 | 40350 | 40350 | 40400 | 40350 | 564 |
| 467 | 20230726 | 110900 | 12616235550 | 40400 | 40350 | 40400 | 40350 | 400 |
| 468 | 20230726 | 110800 | 12600078550 | 40350 | 40400 | 40400 | 40350 | 342 |
| 469 | 20230726 | 110700 | 12586261850 | 40400 | 40500 | 40500 | 40350 | 1026 |
| 470 | 20230726 | 110600 | 12544781350 | 40500 | 40500 | 40500 | 40450 | 632 |
| 471 | 20230726 | 110500 | 12519185500 | 40450 | 40600 | 40600 | 40450 | 1740 |
| 472 | 20230726 | 110400 | 12448652500 | 40550 | 40500 | 40550 | 40500 | 687 |
| 473 | 20230726 | 110300 | 12420823950 | 40500 | 40450 | 40500 | 40450 | 337 |
| 474 | 20230726 | 110200 | 12407178900 | 40450 | 40450 | 40450 | 40450 | 284 |
| 475 | 20230726 | 110100 | 12395691100 | 40400 | 40350 | 40400 | 40350 | 488 |
| 476 | 20230726 | 110000 | 12375976500 | 40350 | 40500 | 40550 | 40350 | 815 |
| 477 | 20230726 | 105900 | 12343007350 | 40550 | 40500 | 40600 | 40450 | 1312 |
| 478 | 20230726 | 105800 | 12289827150 | 40500 | 40300 | 40500 | 40300 | 834 |
| 479 | 20230726 | 105700 | 12256107800 | 40300 | 40250 | 40300 | 40250 | 107 |
| 480 | 20230726 | 105600 | 12251797950 | 40250 | 40300 | 40300 | 40250 | 31 |
| 481 | 20230726 | 105500 | 12250549850 | 40250 | 40250 | 40400 | 40200 | 676 |
| 482 | 20230726 | 105400 | 12223309350 | 40300 | 40300 | 40350 | 40250 | 327 |
| 483 | 20230726 | 105300 | 12210130150 | 40300 | 40400 | 40450 | 40300 | 422 |
| 484 | 20230726 | 105200 | 12193089650 | 40450 | 40300 | 40450 | 40300 | 188 |
| 485 | 20230726 | 105100 | 12185498450 | 40200 | 40100 | 40400 | 40100 | 909 |
| 486 | 20230726 | 105000 | 12148967950 | 40150 | 40100 | 40250 | 40100 | 1056 |
| 487 | 20230726 | 104900 | 12106614650 | 40150 | 40150 | 40400 | 40050 | 1998 |
| 488 | 20230726 | 104800 | 12026337450 | 40150 | 40350 | 40350 | 40150 | 2685 |
| 489 | 20230726 | 104700 | 11918276150 | 40300 | 40500 | 40500 | 40300 | 1493 |
| 490 | 20230726 | 104600 | 11857984100 | 40450 | 40550 | 40600 | 40450 | 1099 |
| 491 | 20230726 | 104500 | 11813440750 | 40550 | 40450 | 40550 | 40450 | 1290 |
| 492 | 20230726 | 104400 | 11761200850 | 40450 | 40350 | 40450 | 40350 | 320 |
| 493 | 20230726 | 104300 | 11748280150 | 40350 | 40350 | 40350 | 40300 | 630 |
| 494 | 20230726 | 104200 | 11722867600 | 40300 | 40400 | 40400 | 40300 | 871 |
| 495 | 20230726 | 104100 | 11687716800 | 40350 | 40400 | 40400 | 40300 | 1987 |
| 496 | 20230726 | 104000 | 11607553050 | 40400 | 40450 | 40500 | 40400 | 582 |
| 497 | 20230726 | 103900 | 11584035200 | 40450 | 40550 | 40550 | 40350 | 2289 |
| 498 | 20230726 | 103800 | 11491355850 | 40550 | 40600 | 40700 | 40550 | 1194 |
| 499 | 20230726 | 103700 | 11442910200 | 40600 | 40600 | 40650 | 40550 | 441 |
| 500 | 20230726 | 103600 | 11425010800 | 40600 | 40600 | 40700 | 40550 | 375 |
| 501 | 20230726 | 103500 | 11409783750 | 40600 | 40600 | 40600 | 40600 | 313 |
| 502 | 20230726 | 103400 | 11397075950 | 40600 | 40600 | 40800 | 40550 | 414 |
| 503 | 20230726 | 103300 | 11380252200 | 40600 | 40600 | 40600 | 40550 | 1738 |
| 504 | 20230726 | 103200 | 11309754400 | 40650 | 40800 | 40800 | 40650 | 1541 |
| 505 | 20230726 | 103100 | 11247002550 | 40800 | 41000 | 41000 | 40650 | 3354 |
| 506 | 20230726 | 103000 | 11110136200 | 41000 | 40950 | 41000 | 40950 | 652 |
| 507 | 20230726 | 102900 | 11083411000 | 40950 | 40900 | 40950 | 40900 | 280 |
| 508 | 20230726 | 102800 | 11071958350 | 40900 | 41050 | 41100 | 40900 | 965 |
| 509 | 20230726 | 102700 | 11032395850 | 41050 | 40950 | 41100 | 40850 | 2693 |
| 510 | 20230726 | 102600 | 10922129950 | 40950 | 40950 | 41000 | 40850 | 2509 |
| 511 | 20230726 | 102500 | 10819453500 | 41000 | 41150 | 41150 | 40950 | 6428 |
| 512 | 20230726 | 102400 | 10555574500 | 41100 | 41100 | 41150 | 41100 | 1598 |
| 513 | 20230726 | 102300 | 10489825400 | 41150 | 41150 | 41150 | 41100 | 1899 |
| 514 | 20230726 | 102200 | 10411737800 | 41150 | 41400 | 41400 | 41100 | 6387 |
| 515 | 20230726 | 102100 | 10147812100 | 41450 | 41500 | 41500 | 41400 | 316 |
| 516 | 20230726 | 102000 | 10134716050 | 41450 | 41500 | 41500 | 41400 | 840 |
| 517 | 20230726 | 101900 | 10099894550 | 41500 | 41550 | 41550 | 41450 | 602 |
| 518 | 20230726 | 101800 | 10074908900 | 41550 | 41550 | 41600 | 41550 | 218 |
| 519 | 20230726 | 101700 | 10065850900 | 41550 | 41600 | 41650 | 41550 | 195 |
| 520 | 20230726 | 101600 | 10057740800 | 41600 | 41500 | 41600 | 41500 | 70 |
| 521 | 20230726 | 101500 | 10054832000 | 41500 | 41500 | 41650 | 41500 | 664 |
| 522 | 20230726 | 101400 | 10027268450 | 41650 | 41500 | 41650 | 41450 | 1125 |
| 523 | 20230726 | 101300 | 9980523450 | 41500 | 41450 | 41500 | 41400 | 216 |
| 524 | 20230726 | 101200 | 9971566800 | 41450 | 41500 | 41500 | 41400 | 673 |
| 525 | 20230726 | 101100 | 9943674550 | 41500 | 41500 | 41500 | 41450 | 489 |
| 526 | 20230726 | 101000 | 9923397100 | 41450 | 41600 | 41600 | 41450 | 738 |
| 527 | 20230726 | 100900 | 9892742300 | 41600 | 41600 | 41950 | 41600 | 980 |
| 528 | 20230726 | 100800 | 9851865350 | 41600 | 41550 | 41600 | 41550 | 414 |
| 529 | 20230726 | 100700 | 9834657900 | 41550 | 41600 | 41650 | 41500 | 1815 |
| 530 | 20230726 | 100600 | 9759246200 | 41650 | 41700 | 41700 | 41550 | 529 |
| 531 | 20230726 | 100500 | 9737236550 | 41700 | 41850 | 41850 | 41700 | 1294 |
| 532 | 20230726 | 100400 | 9683142750 | 41850 | 41900 | 42000 | 41850 | 274 |
| 533 | 20230726 | 100300 | 9671662050 | 41900 | 41950 | 42050 | 41900 | 1501 |
| 534 | 20230726 | 100200 | 9608615200 | 42000 | 42000 | 42100 | 41950 | 546 |
| 535 | 20230726 | 100100 | 9585657650 | 42100 | 41950 | 42100 | 41900 | 3153 |
| 536 | 20230726 | 100000 | 9453298150 | 42000 | 41700 | 42000 | 41700 | 2508 |
| 537 | 20230726 | 095900 | 9348305350 | 41700 | 41550 | 41700 | 41550 | 249 |
| 538 | 20230726 | 095800 | 9337938200 | 41550 | 41600 | 41600 | 41500 | 93 |
| 539 | 20230726 | 095700 | 9334074900 | 41550 | 41500 | 41550 | 41500 | 531 |
| 540 | 20230726 | 095600 | 9312018850 | 41550 | 41550 | 41550 | 41500 | 495 |
| 541 | 20230726 | 095500 | 9291461300 | 41550 | 41650 | 41700 | 41500 | 953 |
| 542 | 20230726 | 095400 | 9251845100 | 41700 | 41500 | 41700 | 41450 | 1605 |
| 543 | 20230726 | 095300 | 9185090750 | 41500 | 41450 | 41500 | 41400 | 791 |
| 544 | 20230726 | 095200 | 9152311550 | 41400 | 41350 | 41400 | 41350 | 677 |
| 545 | 20230726 | 095100 | 9124295250 | 41400 | 41350 | 41450 | 41300 | 537 |
| 546 | 20230726 | 095000 | 9102080700 | 41300 | 41200 | 41350 | 41200 | 443 |
| 547 | 20230726 | 094900 | 9083786200 | 41200 | 41350 | 41350 | 41150 | 679 |
| 548 | 20230726 | 094800 | 9055767650 | 41350 | 41150 | 41350 | 41150 | 691 |
| 549 | 20230726 | 094700 | 9027293250 | 41150 | 41200 | 41200 | 41100 | 282 |
| 550 | 20230726 | 094600 | 9015696150 | 41150 | 41050 | 41150 | 41050 | 1881 |
| 551 | 20230726 | 094500 | 8938472300 | 41100 | 41200 | 41200 | 41100 | 1504 |
| 552 | 20230726 | 094400 | 8876600100 | 41200 | 41200 | 41250 | 41150 | 1778 |
| 553 | 20230726 | 094300 | 8803347750 | 41200 | 41350 | 41400 | 41200 | 3461 |
| 554 | 20230726 | 094200 | 8660384050 | 41350 | 41550 | 41550 | 41350 | 2541 |
| 555 | 20230726 | 094100 | 8555047050 | 41550 | 41600 | 41750 | 41550 | 986 |
| 556 | 20230726 | 094000 | 8514061000 | 41750 | 41500 | 41750 | 41450 | 1076 |
| 557 | 20230726 | 093900 | 8469313850 | 41500 | 41550 | 41600 | 41450 | 1121 |
| 558 | 20230726 | 093800 | 8422783400 | 41550 | 41550 | 41600 | 41550 | 644 |
| 559 | 20230726 | 093700 | 8396006650 | 41600 | 41400 | 41650 | 41350 | 2879 |
| 560 | 20230726 | 093600 | 8276589950 | 41450 | 41450 | 41450 | 41350 | 2057 |
| 561 | 20230726 | 093500 | 8191398200 | 41450 | 41550 | 41600 | 41450 | 2915 |
| 562 | 20230726 | 093400 | 8070460550 | 41550 | 41900 | 41900 | 41550 | 4707 |
| 563 | 20230726 | 093300 | 7873856150 | 41900 | 42000 | 42050 | 41900 | 6469 |
| 564 | 20230726 | 093200 | 7602222650 | 42050 | 42150 | 42150 | 42000 | 5274 |
| 565 | 20230726 | 093100 | 7380411800 | 42150 | 42100 | 42150 | 42100 | 1060 |
| 566 | 20230726 | 093000 | 7335754150 | 42100 | 42150 | 42250 | 42100 | 1948 |
| 567 | 20230726 | 092900 | 7253637650 | 42200 | 42400 | 42400 | 42200 | 1144 |
| 568 | 20230726 | 092800 | 7205259750 | 42400 | 42200 | 42450 | 42150 | 3878 |
| 569 | 20230726 | 092700 | 7041427400 | 42200 | 42250 | 42350 | 42200 | 3863 |
| 570 | 20230726 | 092600 | 6878307050 | 42250 | 42450 | 42450 | 42250 | 2833 |
| 571 | 20230726 | 092500 | 6758480100 | 42450 | 42650 | 42650 | 42450 | 2719 |
| 572 | 20230726 | 092400 | 6642831650 | 42600 | 42600 | 42750 | 42500 | 1897 |
| 573 | 20230726 | 092300 | 6562052400 | 42600 | 42800 | 42850 | 42550 | 3992 |
| 574 | 20230726 | 092200 | 6391489600 | 42850 | 42850 | 42950 | 42750 | 1650 |
| 575 | 20230726 | 092100 | 6320871200 | 42950 | 42750 | 42950 | 42750 | 1603 |
| 576 | 20230726 | 092000 | 6252183450 | 42800 | 43000 | 43000 | 42750 | 2207 |
| 577 | 20230726 | 091900 | 6157543550 | 43000 | 42900 | 43000 | 42700 | 2479 |
| 578 | 20230726 | 091800 | 6051126350 | 42900 | 42600 | 43000 | 42500 | 3665 |
| 579 | 20230726 | 091700 | 5894388650 | 42550 | 42550 | 42650 | 42450 | 3519 |
| 580 | 20230726 | 091600 | 5744719550 | 42550 | 42850 | 43000 | 42550 | 4523 |
| 581 | 20230726 | 091500 | 5551061350 | 42850 | 42700 | 43050 | 42700 | 3052 |
| 582 | 20230726 | 091400 | 5420154000 | 42750 | 43000 | 43200 | 42600 | 8240 |
| 583 | 20230726 | 091300 | 5065835300 | 42900 | 42300 | 43050 | 42300 | 15466 |
| 584 | 20230726 | 091200 | 4405090950 | 42300 | 42200 | 42350 | 42200 | 2278 |
| 585 | 20230726 | 091100 | 4308884800 | 42250 | 42200 | 42550 | 42150 | 10284 |
| 586 | 20230726 | 091000 | 3872478750 | 42300 | 42000 | 42300 | 42000 | 3374 |
| 587 | 20230726 | 090900 | 3730330850 | 42000 | 42100 | 42200 | 42000 | 1179 |
| 588 | 20230726 | 090800 | 3680734600 | 42100 | 42300 | 42350 | 42100 | 3290 |
| 589 | 20230726 | 090700 | 3541703800 | 42250 | 42200 | 42400 | 42150 | 4711 |
| 590 | 20230726 | 090600 | 3342467800 | 42200 | 41900 | 42200 | 41850 | 3392 |
| 591 | 20230726 | 090500 | 3199740800 | 41850 | 41550 | 41950 | 41450 | 4833 |
| 592 | 20230726 | 090400 | 2998820550 | 41500 | 42050 | 42200 | 41500 | 11673 |
| 593 | 20230726 | 090300 | 2510935450 | 42200 | 41850 | 42250 | 41850 | 3988 |
| 594 | 20230726 | 090200 | 2343361800 | 41900 | 42500 | 42550 | 41750 | 15249 |
| 595 | 20230726 | 090100 | 1702615550 | 42400 | 42300 | 42700 | 42100 | 16720 |
| 596 | 20230726 | 090000 | 991907300 | 42150 | 41600 | 42350 | 41550 | 23667 |