32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 3 | 20230620 | 185600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230620 | 185500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230620 | 185400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230620 | 185300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230620 | 185200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230620 | 185100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230620 | 185000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230620 | 184900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230620 | 184800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230620 | 184700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230620 | 184600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230620 | 184500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230620 | 184400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230620 | 184300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230620 | 184200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230620 | 184100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230620 | 184000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230620 | 183900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230620 | 183800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230620 | 183700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230620 | 183600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230620 | 183500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230620 | 183400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230620 | 183300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230620 | 183200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230620 | 183100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230620 | 183000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230620 | 182900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230620 | 182800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230620 | 182700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 33 | 20230620 | 182600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230620 | 182500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230620 | 182400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230620 | 182300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230620 | 182200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230620 | 182100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230620 | 182000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230620 | 181900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230620 | 181800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230620 | 181700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230620 | 181600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230620 | 181500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230620 | 181400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230620 | 181300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230620 | 181200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230620 | 181100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230620 | 181000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230620 | 180900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230620 | 180800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230620 | 180700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230620 | 180600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230620 | 180500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230620 | 180400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230620 | 180300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230620 | 180200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230620 | 180100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230620 | 180000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230620 | 175900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230620 | 175800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230620 | 175700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 63 | 20230620 | 175600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230620 | 175500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230620 | 175400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230620 | 175300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230620 | 175200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230620 | 175100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230620 | 175000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230620 | 174900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230620 | 174800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230620 | 174700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230620 | 174600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230620 | 174500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230620 | 174400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230620 | 174300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230620 | 174200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230620 | 174100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230620 | 174000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230620 | 173900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230620 | 173800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230620 | 173700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230620 | 173600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230620 | 173500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230620 | 173400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230620 | 173300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230620 | 173200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230620 | 173100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230620 | 173000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230620 | 172900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230620 | 172800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230620 | 172700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 93 | 20230620 | 172600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230620 | 172500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230620 | 172400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230620 | 172300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230620 | 172200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230620 | 172100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230620 | 172000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230620 | 171900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230620 | 171800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230620 | 171700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230620 | 171600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230620 | 171500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230620 | 171400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230620 | 171300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230620 | 171200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230620 | 171100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230620 | 171000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230620 | 170900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230620 | 170800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230620 | 170700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230620 | 170600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230620 | 170500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230620 | 170400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230620 | 170300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230620 | 170200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230620 | 170100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230620 | 170000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230620 | 165900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230620 | 165800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230620 | 165700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 123 | 20230620 | 165600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230620 | 165500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230620 | 165400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230620 | 165300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230620 | 165200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230620 | 165100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230620 | 165000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230620 | 164900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230620 | 164800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230620 | 164700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230620 | 164600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230620 | 164500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230620 | 164400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230620 | 164300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230620 | 164200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230620 | 164100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230620 | 164000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230620 | 163900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230620 | 163800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230620 | 163700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230620 | 163600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230620 | 163500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230620 | 163400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230620 | 163300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230620 | 163200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230620 | 163100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230620 | 163000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230620 | 162900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230620 | 162800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230620 | 162700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 153 | 20230620 | 162600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230620 | 162500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230620 | 162400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230620 | 162300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230620 | 162200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230620 | 162100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230620 | 162000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230620 | 161900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230620 | 161800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230620 | 161700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230620 | 161600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230620 | 161500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230620 | 161400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230620 | 161300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230620 | 161200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230620 | 161100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230620 | 161000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230620 | 160900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230620 | 160800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230620 | 160700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230620 | 160600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230620 | 160500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230620 | 160400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230620 | 160300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230620 | 160200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230620 | 160100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230620 | 160000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230620 | 155900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230620 | 155800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230620 | 155700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 183 | 20230620 | 155600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230620 | 155500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230620 | 155400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230620 | 155300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230620 | 155200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230620 | 155100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230620 | 155000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230620 | 154900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230620 | 154800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230620 | 154700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230620 | 154600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230620 | 154500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230620 | 154400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230620 | 154300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230620 | 154200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230620 | 154100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230620 | 154000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230620 | 153900 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230620 | 153800 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230620 | 153700 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230620 | 153600 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230620 | 153500 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230620 | 153400 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230620 | 153300 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230620 | 153200 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230620 | 153100 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230620 | 153000 | 4912725800 | 72300 | 72300 | 72300 | 72300 | 1000 |
| 210 | 20230620 | 152900 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20230620 | 152800 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20230620 | 152700 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20230620 | 152600 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20230620 | 152500 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20230620 | 152400 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20230620 | 152300 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20230620 | 152200 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20230620 | 152100 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20230620 | 152000 | 4840425800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20230620 | 151900 | 4840425800 | 72100 | 72400 | 72400 | 72000 | 100 |
| 221 | 20230620 | 151800 | 4833216500 | 72400 | 72100 | 72400 | 72100 | 26 |
| 222 | 20230620 | 151700 | 4831336500 | 72400 | 72400 | 72400 | 72000 | 102 |
| 223 | 20230620 | 151600 | 4823958300 | 72300 | 72200 | 72400 | 72200 | 115 |
| 224 | 20230620 | 151500 | 4815642400 | 72400 | 72300 | 72400 | 72300 | 111 |
| 225 | 20230620 | 151400 | 4807612600 | 72400 | 72400 | 72400 | 72100 | 68 |
| 226 | 20230620 | 151300 | 4802691200 | 72100 | 72200 | 72400 | 72100 | 152 |
| 227 | 20230620 | 151200 | 4791710700 | 72200 | 72400 | 72400 | 72100 | 133 |
| 228 | 20230620 | 151100 | 4782106100 | 72400 | 72200 | 72400 | 72200 | 153 |
| 229 | 20230620 | 151000 | 4771051600 | 72400 | 72500 | 72500 | 72300 | 268 |
| 230 | 20230620 | 150900 | 4751662000 | 72500 | 72400 | 72500 | 72300 | 124 |
| 231 | 20230620 | 150800 | 4742674000 | 72400 | 72300 | 72500 | 72300 | 113 |
| 232 | 20230620 | 150700 | 4734488900 | 72200 | 72500 | 72500 | 72200 | 135 |
| 233 | 20230620 | 150600 | 4724707300 | 72500 | 72400 | 72500 | 72200 | 157 |
| 234 | 20230620 | 150500 | 4713339900 | 72400 | 72500 | 72500 | 72400 | 124 |
| 235 | 20230620 | 150400 | 4704352800 | 72300 | 72400 | 72500 | 72200 | 120 |
| 236 | 20230620 | 150300 | 4695668500 | 72300 | 72400 | 72400 | 72300 | 150 |
| 237 | 20230620 | 150200 | 4684810200 | 72400 | 72400 | 72500 | 72300 | 170 |
| 238 | 20230620 | 150100 | 4672502200 | 72400 | 72600 | 72600 | 72300 | 203 |
| 239 | 20230620 | 150000 | 4657784100 | 72600 | 72600 | 72600 | 72400 | 157 |
| 240 | 20230620 | 145900 | 4646401700 | 72500 | 72400 | 72600 | 72300 | 201 |
| 241 | 20230620 | 145800 | 4631832200 | 72400 | 72600 | 72600 | 72400 | 1040 |
| 242 | 20230620 | 145700 | 4556454300 | 72500 | 72500 | 72600 | 72500 | 285 |
| 243 | 20230620 | 145600 | 4535766500 | 72600 | 72500 | 72600 | 72500 | 1082 |
| 244 | 20230620 | 145500 | 4457298600 | 72500 | 72500 | 72500 | 72400 | 191 |
| 245 | 20230620 | 145400 | 4443452100 | 72500 | 72400 | 72500 | 72400 | 259 |
| 246 | 20230620 | 145300 | 4424681400 | 72400 | 72400 | 72500 | 72400 | 250 |
| 247 | 20230620 | 145200 | 4406570000 | 72400 | 72300 | 72400 | 72300 | 185 |
| 248 | 20230620 | 145100 | 4393181000 | 72400 | 72200 | 72400 | 72200 | 236 |
| 249 | 20230620 | 145000 | 4376115000 | 72200 | 72400 | 72500 | 72200 | 274 |
| 250 | 20230620 | 144900 | 4356293000 | 72500 | 72400 | 72500 | 72300 | 249 |
| 251 | 20230620 | 144800 | 4338268400 | 72400 | 72300 | 72400 | 72200 | 301 |
| 252 | 20230620 | 144700 | 4316498100 | 72300 | 72300 | 72400 | 72300 | 234 |
| 253 | 20230620 | 144600 | 4299571000 | 72200 | 72300 | 72400 | 72200 | 247 |
| 254 | 20230620 | 144500 | 4281703300 | 72400 | 72300 | 72400 | 72200 | 289 |
| 255 | 20230620 | 144400 | 4260804300 | 72300 | 72300 | 72400 | 72200 | 166 |
| 256 | 20230620 | 144300 | 4248800500 | 72400 | 72100 | 72400 | 72100 | 271 |
| 257 | 20230620 | 144200 | 4229208700 | 72200 | 72300 | 72300 | 72100 | 207 |
| 258 | 20230620 | 144100 | 4214267900 | 72400 | 72300 | 72400 | 72200 | 255 |
| 259 | 20230620 | 144000 | 4195834100 | 72300 | 72300 | 72400 | 72200 | 140 |
| 260 | 20230620 | 143900 | 4185709100 | 72300 | 72300 | 72400 | 72200 | 328 |
| 261 | 20230620 | 143800 | 4161997400 | 72400 | 72200 | 72400 | 72100 | 209 |
| 262 | 20230620 | 143700 | 4146897600 | 72200 | 72100 | 72200 | 72000 | 232 |
| 263 | 20230620 | 143600 | 4130165000 | 72100 | 72000 | 72200 | 72000 | 151 |
| 264 | 20230620 | 143500 | 4119277200 | 72100 | 72000 | 72100 | 72000 | 120 |
| 265 | 20230620 | 143400 | 4110629400 | 72000 | 72100 | 72200 | 71900 | 461 |
| 266 | 20230620 | 143300 | 4077394400 | 72200 | 72100 | 72200 | 72100 | 181 |
| 267 | 20230620 | 143200 | 4064332100 | 72000 | 72100 | 72100 | 72000 | 152 |
| 268 | 20230620 | 143100 | 4053382600 | 72000 | 72000 | 72200 | 72000 | 187 |
| 269 | 20230620 | 143000 | 4039914700 | 72200 | 72100 | 72200 | 72000 | 236 |
| 270 | 20230620 | 142900 | 4022918500 | 72100 | 72000 | 72100 | 72000 | 128 |
| 271 | 20230620 | 142800 | 4013699100 | 72000 | 72000 | 72200 | 72000 | 213 |
| 272 | 20230620 | 142700 | 3998353500 | 72000 | 72100 | 72200 | 72000 | 216 |
| 273 | 20230620 | 142600 | 3982784400 | 72100 | 72200 | 72200 | 72000 | 217 |
| 274 | 20230620 | 142500 | 3967122600 | 72100 | 72300 | 72300 | 72100 | 437 |
| 275 | 20230620 | 142400 | 3935569600 | 72300 | 72300 | 72400 | 72200 | 110 |
| 276 | 20230620 | 142300 | 3927617600 | 72300 | 72300 | 72400 | 72300 | 173 |
| 277 | 20230620 | 142200 | 3915109000 | 72300 | 72300 | 72400 | 72300 | 173 |
| 278 | 20230620 | 142100 | 3902594100 | 72400 | 72400 | 72500 | 72200 | 180 |
| 279 | 20230620 | 142000 | 3889567300 | 72400 | 72400 | 72500 | 72400 | 127 |
| 280 | 20230620 | 141900 | 3880367800 | 72400 | 72500 | 72500 | 72400 | 826 |
| 281 | 20230620 | 141800 | 3820507900 | 72500 | 72500 | 72500 | 72400 | 289 |
| 282 | 20230620 | 141700 | 3799556000 | 72500 | 72400 | 72500 | 72400 | 184 |
| 283 | 20230620 | 141600 | 3786217200 | 72500 | 72400 | 72500 | 72400 | 176 |
| 284 | 20230620 | 141500 | 3773457800 | 72500 | 72400 | 72500 | 72400 | 340 |
| 285 | 20230620 | 141400 | 3748817400 | 72400 | 72400 | 72400 | 72400 | 286 |
| 286 | 20230620 | 141300 | 3728111000 | 72400 | 72400 | 72400 | 72300 | 327 |
| 287 | 20230620 | 141200 | 3704437500 | 72400 | 72300 | 72400 | 72300 | 255 |
| 288 | 20230620 | 141100 | 3685976200 | 72300 | 72300 | 72400 | 72300 | 149 |
| 289 | 20230620 | 141000 | 3675202800 | 72400 | 72200 | 72400 | 72200 | 354 |
| 290 | 20230620 | 140900 | 3649605300 | 72300 | 72100 | 72300 | 72100 | 729 |
| 291 | 20230620 | 140800 | 3596920900 | 72300 | 72200 | 72300 | 72200 | 177 |
| 292 | 20230620 | 140700 | 3584138000 | 72300 | 72200 | 72300 | 72100 | 62 |
| 293 | 20230620 | 140600 | 3579660300 | 72200 | 72200 | 72200 | 72100 | 152 |
| 294 | 20230620 | 140500 | 3568686800 | 72200 | 72200 | 72300 | 72200 | 192 |
| 295 | 20230620 | 140400 | 3554823500 | 72200 | 72300 | 72400 | 72200 | 130 |
| 296 | 20230620 | 140300 | 3545429400 | 72300 | 72300 | 72400 | 72300 | 198 |
| 297 | 20230620 | 140200 | 3531105000 | 72300 | 72200 | 72400 | 72200 | 1040 |
| 298 | 20230620 | 140100 | 3455854200 | 72200 | 72100 | 72300 | 72100 | 198 |
| 299 | 20230620 | 140000 | 3441552600 | 72200 | 72100 | 72300 | 72000 | 99 |
| 300 | 20230620 | 135900 | 3434409000 | 72100 | 72400 | 72400 | 72100 | 269 |
| 301 | 20230620 | 135800 | 3414954200 | 72400 | 72100 | 72400 | 72100 | 452 |
| 302 | 20230620 | 135700 | 3382305200 | 72100 | 72200 | 72200 | 72000 | 632 |
| 303 | 20230620 | 135600 | 3336733600 | 72200 | 71900 | 72200 | 71900 | 1179 |
| 304 | 20230620 | 135500 | 3251653700 | 71800 | 71900 | 72000 | 71800 | 325 |
| 305 | 20230620 | 135400 | 3228286100 | 71900 | 71800 | 72200 | 71800 | 79 |
| 306 | 20230620 | 135300 | 3222594800 | 71700 | 72300 | 72300 | 71600 | 459 |
| 307 | 20230620 | 135200 | 3189560900 | 72100 | 72400 | 72400 | 72100 | 264 |
| 308 | 20230620 | 135100 | 3170493700 | 72400 | 72500 | 72500 | 72300 | 371 |
| 309 | 20230620 | 135000 | 3143637300 | 72500 | 72500 | 72500 | 72400 | 357 |
| 310 | 20230620 | 134900 | 3117755400 | 72500 | 72500 | 72500 | 72400 | 281 |
| 311 | 20230620 | 134800 | 3097397000 | 72400 | 72500 | 72600 | 72400 | 610 |
| 312 | 20230620 | 134700 | 3053165900 | 72500 | 72600 | 72600 | 72500 | 533 |
| 313 | 20230620 | 134600 | 3014471900 | 72500 | 72400 | 72500 | 72400 | 1019 |
| 314 | 20230620 | 134500 | 2940603500 | 72400 | 72300 | 72500 | 72300 | 1058 |
| 315 | 20230620 | 134400 | 2863977400 | 72400 | 72300 | 72400 | 72200 | 1432 |
| 316 | 20230620 | 134300 | 2760381100 | 72300 | 72300 | 72300 | 72200 | 789 |
| 317 | 20230620 | 134200 | 2703374400 | 72300 | 72000 | 72300 | 72000 | 3758 |
| 318 | 20230620 | 134100 | 2432598100 | 71900 | 71700 | 71900 | 71700 | 1011 |
| 319 | 20230620 | 134000 | 2359938000 | 71800 | 71800 | 71800 | 71700 | 285 |
| 320 | 20230620 | 133900 | 2339490700 | 71800 | 71800 | 71800 | 71800 | 222 |
| 321 | 20230620 | 133800 | 2323551100 | 71800 | 71700 | 71800 | 71700 | 159 |
| 322 | 20230620 | 133700 | 2312136100 | 71600 | 71600 | 71800 | 71600 | 652 |
| 323 | 20230620 | 133600 | 2265385500 | 71600 | 71700 | 71700 | 71500 | 196 |
| 324 | 20230620 | 133500 | 2251342900 | 71600 | 71700 | 71700 | 71600 | 178 |
| 325 | 20230620 | 133400 | 2238584100 | 71800 | 71600 | 71800 | 71600 | 260 |
| 326 | 20230620 | 133300 | 2219939600 | 71700 | 71600 | 71800 | 71600 | 136 |
| 327 | 20230620 | 133200 | 2210188600 | 71600 | 71600 | 71600 | 71600 | 203 |
| 328 | 20230620 | 133100 | 2195653800 | 71500 | 71500 | 71600 | 71500 | 86 |
| 329 | 20230620 | 133000 | 2189503000 | 71500 | 71500 | 71600 | 71500 | 154 |
| 330 | 20230620 | 132900 | 2178491300 | 71600 | 71500 | 71600 | 71500 | 126 |
| 331 | 20230620 | 132800 | 2169480400 | 71500 | 71400 | 71500 | 71400 | 36 |
| 332 | 20230620 | 132700 | 2166907900 | 71400 | 71400 | 71600 | 71400 | 97 |
| 333 | 20230620 | 132600 | 2159967100 | 71500 | 71600 | 71600 | 71500 | 494 |
| 334 | 20230620 | 132500 | 2124628900 | 71600 | 71600 | 71700 | 71500 | 308 |
| 335 | 20230620 | 132400 | 2102594400 | 71500 | 71500 | 71600 | 71500 | 28 |
| 336 | 20230620 | 132300 | 2100592300 | 71500 | 71700 | 71700 | 71500 | 42 |
| 337 | 20230620 | 132200 | 2097588700 | 71600 | 71600 | 71600 | 71500 | 73 |
| 338 | 20230620 | 132100 | 2092362500 | 71600 | 71500 | 71600 | 71500 | 15 |
| 339 | 20230620 | 132000 | 2091288900 | 71500 | 71500 | 71600 | 71500 | 32 |
| 340 | 20230620 | 131900 | 2089000800 | 71600 | 71600 | 71600 | 71500 | 175 |
| 341 | 20230620 | 131800 | 2076485700 | 71600 | 71600 | 71600 | 71500 | 113 |
| 342 | 20230620 | 131700 | 2068396900 | 71600 | 71600 | 71600 | 71400 | 340 |
| 343 | 20230620 | 131600 | 2044069400 | 71600 | 71600 | 71600 | 71500 | 40 |
| 344 | 20230620 | 131500 | 2041207900 | 71600 | 71300 | 71800 | 71300 | 2008 |
| 345 | 20230620 | 131400 | 1897427400 | 71300 | 71200 | 71300 | 71200 | 93 |
| 346 | 20230620 | 131300 | 1890801200 | 71200 | 71100 | 71200 | 71100 | 13 |
| 347 | 20230620 | 131200 | 1889876200 | 71200 | 71200 | 71200 | 71200 | 28 |
| 348 | 20230620 | 131100 | 1887882600 | 71200 | 71100 | 71200 | 71100 | 24 |
| 349 | 20230620 | 131000 | 1886175600 | 71100 | 71100 | 71200 | 71100 | 23 |
| 350 | 20230620 | 130900 | 1884540100 | 71100 | 71100 | 71100 | 71100 | 24 |
| 351 | 20230620 | 130800 | 1882833700 | 71100 | 71000 | 71100 | 71000 | 20 |
| 352 | 20230620 | 130700 | 1881412200 | 71100 | 71200 | 71200 | 71100 | 199 |
| 353 | 20230620 | 130600 | 1867262200 | 71200 | 71200 | 71200 | 71100 | 32 |
| 354 | 20230620 | 130500 | 1864984100 | 71200 | 71300 | 71300 | 71100 | 53 |
| 355 | 20230620 | 130400 | 1861210800 | 71300 | 71300 | 71300 | 71300 | 17 |
| 356 | 20230620 | 130300 | 1859998700 | 71300 | 71100 | 71300 | 71100 | 76 |
| 357 | 20230620 | 130200 | 1854586500 | 71100 | 71100 | 71100 | 71100 | 20 |
| 358 | 20230620 | 130100 | 1853164500 | 71100 | 71100 | 71100 | 71100 | 16 |
| 359 | 20230620 | 130000 | 1852026900 | 71000 | 71200 | 71200 | 71000 | 92 |
| 360 | 20230620 | 125900 | 1845485100 | 71100 | 71100 | 71100 | 71100 | 8 |
| 361 | 20230620 | 125800 | 1844916300 | 71000 | 71100 | 71100 | 70900 | 7 |
| 362 | 20230620 | 125700 | 1844419700 | 70800 | 71100 | 71100 | 70700 | 80 |
| 363 | 20230620 | 125600 | 1838744500 | 71100 | 71200 | 71200 | 71000 | 67 |
| 364 | 20230620 | 125500 | 1833978900 | 71100 | 71100 | 71200 | 71100 | 19 |
| 365 | 20230620 | 125400 | 1832626900 | 71100 | 71100 | 71200 | 71100 | 56 |
| 366 | 20230620 | 125300 | 1828642100 | 71100 | 71100 | 71200 | 71100 | 8 |
| 367 | 20230620 | 125200 | 1828073200 | 71200 | 71100 | 71200 | 71100 | 32 |
| 368 | 20230620 | 125100 | 1825795500 | 71100 | 71100 | 71200 | 71100 | 12 |
| 369 | 20230620 | 125000 | 1824942100 | 71100 | 71100 | 71100 | 71100 | 39 |
| 370 | 20230620 | 124900 | 1822169200 | 70900 | 70900 | 70900 | 70900 | 7 |
| 371 | 20230620 | 124800 | 1821672900 | 70700 | 71100 | 71100 | 70700 | 73 |
| 372 | 20230620 | 124700 | 1816493300 | 71100 | 71100 | 71100 | 71100 | 26 |
| 373 | 20230620 | 124600 | 1814644700 | 71200 | 71100 | 71200 | 71100 | 51 |
| 374 | 20230620 | 124500 | 1811016500 | 71100 | 71300 | 71300 | 71100 | 44 |
| 375 | 20230620 | 124400 | 1807883700 | 71200 | 71300 | 71300 | 71200 | 9 |
| 376 | 20230620 | 124300 | 1807242700 | 71200 | 71200 | 71300 | 71100 | 34 |
| 377 | 20230620 | 124200 | 1804820200 | 71200 | 71200 | 71200 | 71200 | 32 |
| 378 | 20230620 | 124100 | 1802541800 | 71300 | 71200 | 71300 | 71200 | 77 |
| 379 | 20230620 | 124000 | 1797055400 | 71100 | 71300 | 71300 | 71100 | 52 |
| 380 | 20230620 | 123900 | 1793355400 | 71200 | 71300 | 71300 | 71200 | 58 |
| 381 | 20230620 | 123800 | 1789222600 | 71200 | 71200 | 71200 | 71200 | 135 |
| 382 | 20230620 | 123700 | 1779610600 | 71300 | 71300 | 71300 | 71300 | 41 |
| 383 | 20230620 | 123600 | 1776687300 | 71300 | 71300 | 71300 | 71300 | 16 |
| 384 | 20230620 | 123500 | 1775546500 | 71200 | 71200 | 71200 | 71200 | 35 |
| 385 | 20230620 | 123400 | 1773054500 | 71200 | 71200 | 71200 | 71200 | 13 |
| 386 | 20230620 | 123300 | 1772128900 | 71200 | 71200 | 71200 | 71100 | 32 |
| 387 | 20230620 | 123200 | 1769851800 | 71200 | 71200 | 71200 | 71200 | 35 |
| 388 | 20230620 | 123100 | 1767359800 | 71200 | 71200 | 71200 | 71100 | 51 |
| 389 | 20230620 | 123000 | 1763731600 | 71200 | 71200 | 71200 | 71200 | 23 |
| 390 | 20230620 | 122900 | 1762094000 | 71200 | 71100 | 71200 | 71100 | 20 |
| 391 | 20230620 | 122800 | 1760670100 | 71100 | 71200 | 71200 | 71100 | 32 |
| 392 | 20230620 | 122700 | 1758393200 | 71200 | 71100 | 71200 | 71100 | 19 |
| 393 | 20230620 | 122600 | 1757042200 | 71100 | 71200 | 71200 | 71100 | 47 |
| 394 | 20230620 | 122500 | 1753696900 | 71200 | 71100 | 71200 | 71100 | 4 |
| 395 | 20230620 | 122400 | 1753412300 | 71100 | 71200 | 71200 | 71100 | 56 |
| 396 | 20230620 | 122300 | 1749425300 | 71300 | 71300 | 71300 | 71300 | 28 |
| 397 | 20230620 | 122200 | 1747428900 | 71400 | 71200 | 71400 | 71200 | 34 |
| 398 | 20230620 | 122100 | 1745005100 | 71300 | 71500 | 71500 | 71300 | 58 |
| 399 | 20230620 | 122000 | 1740864600 | 71400 | 71400 | 71400 | 71400 | 27 |
| 400 | 20230620 | 121900 | 1738936800 | 71400 | 71500 | 71500 | 71400 | 75 |
| 401 | 20230620 | 121800 | 1733579100 | 71500 | 71600 | 71600 | 71500 | 100 |
| 402 | 20230620 | 121700 | 1726427000 | 71600 | 71500 | 71600 | 71400 | 138 |
| 403 | 20230620 | 121600 | 1716558300 | 71500 | 71400 | 71500 | 71400 | 31 |
| 404 | 20230620 | 121500 | 1714342900 | 71500 | 71400 | 71500 | 71300 | 181 |
| 405 | 20230620 | 121400 | 1701415700 | 71400 | 71400 | 71400 | 71300 | 26 |
| 406 | 20230620 | 121300 | 1699559900 | 71300 | 71300 | 71400 | 71300 | 125 |
| 407 | 20230620 | 121200 | 1690645900 | 71300 | 71300 | 71400 | 71300 | 171 |
| 408 | 20230620 | 121100 | 1678453500 | 71300 | 71100 | 71300 | 71100 | 162 |
| 409 | 20230620 | 121000 | 1666933000 | 71000 | 71000 | 71100 | 71000 | 50 |
| 410 | 20230620 | 120900 | 1663379600 | 71100 | 71100 | 71100 | 71100 | 101 |
| 411 | 20230620 | 120800 | 1656198500 | 71100 | 71100 | 71100 | 71100 | 12 |
| 412 | 20230620 | 120700 | 1655345300 | 71100 | 71000 | 71100 | 71000 | 124 |
| 413 | 20230620 | 120600 | 1646540100 | 71000 | 71000 | 71000 | 70900 | 99 |
| 414 | 20230620 | 120500 | 1639519700 | 70800 | 70700 | 70800 | 70700 | 212 |
| 415 | 20230620 | 120400 | 1624511100 | 70700 | 70700 | 70700 | 70700 | 18 |
| 416 | 20230620 | 120300 | 1623238500 | 70700 | 70400 | 70800 | 70400 | 315 |
| 417 | 20230620 | 120200 | 1600986000 | 70500 | 70400 | 70600 | 70400 | 489 |
| 418 | 20230620 | 120100 | 1566524900 | 70400 | 70300 | 70400 | 70300 | 19 |
| 419 | 20230620 | 120000 | 1565188800 | 70300 | 70200 | 70400 | 70200 | 73 |
| 420 | 20230620 | 115900 | 1560060800 | 70200 | 70300 | 70400 | 70200 | 409 |
| 421 | 20230620 | 115800 | 1531343300 | 70300 | 70400 | 70400 | 70200 | 133 |
| 422 | 20230620 | 115700 | 1521995200 | 70500 | 70300 | 70500 | 70300 | 40 |
| 423 | 20230620 | 115600 | 1519180800 | 70300 | 70500 | 70500 | 70300 | 66 |
| 424 | 20230620 | 115500 | 1514531400 | 70500 | 70500 | 70600 | 70400 | 65 |
| 425 | 20230620 | 115400 | 1509950500 | 70300 | 70200 | 70500 | 70200 | 30 |
| 426 | 20230620 | 115300 | 1507841200 | 70200 | 70600 | 70600 | 70200 | 60 |
| 427 | 20230620 | 115200 | 1503614900 | 70500 | 70300 | 70500 | 70300 | 32 |
| 428 | 20230620 | 115100 | 1501361500 | 70400 | 70200 | 70400 | 70200 | 23 |
| 429 | 20230620 | 115000 | 1499744600 | 70200 | 70400 | 70500 | 70200 | 113 |
| 430 | 20230620 | 114900 | 1491801500 | 70400 | 70400 | 70500 | 70300 | 55 |
| 431 | 20230620 | 114800 | 1487927900 | 70400 | 70400 | 70500 | 70300 | 275 |
| 432 | 20230620 | 114700 | 1468577900 | 70400 | 70600 | 70600 | 70400 | 64 |
| 433 | 20230620 | 114600 | 1464071000 | 70400 | 70500 | 70500 | 70400 | 780 |
| 434 | 20230620 | 114500 | 1409149900 | 70500 | 70500 | 70600 | 70400 | 159 |
| 435 | 20230620 | 114400 | 1397938300 | 70500 | 70600 | 70700 | 70500 | 64 |
| 436 | 20230620 | 114300 | 1393421800 | 70700 | 70500 | 70700 | 70500 | 50 |
| 437 | 20230620 | 114200 | 1389893300 | 70600 | 70600 | 70700 | 70500 | 54 |
| 438 | 20230620 | 114100 | 1386079700 | 70600 | 70600 | 70700 | 70600 | 27 |
| 439 | 20230620 | 114000 | 1384173400 | 70600 | 70400 | 70700 | 70400 | 44 |
| 440 | 20230620 | 113900 | 1381071200 | 70400 | 70500 | 70600 | 70400 | 34 |
| 441 | 20230620 | 113800 | 1378673400 | 70400 | 70500 | 70600 | 70400 | 54 |
| 442 | 20230620 | 113700 | 1374864200 | 70500 | 70600 | 70600 | 70500 | 26 |
| 443 | 20230620 | 113600 | 1373030200 | 70600 | 70500 | 70700 | 70500 | 28 |
| 444 | 20230620 | 113500 | 1371054400 | 70500 | 70400 | 70600 | 70400 | 96 |
| 445 | 20230620 | 113400 | 1364292000 | 70400 | 70500 | 70700 | 70400 | 44 |
| 446 | 20230620 | 113300 | 1361185600 | 70500 | 70500 | 70600 | 70500 | 33 |
| 447 | 20230620 | 113200 | 1358858900 | 70500 | 70500 | 70700 | 70500 | 70 |
| 448 | 20230620 | 113100 | 1353917100 | 70500 | 70500 | 70600 | 70500 | 24 |
| 449 | 20230620 | 113000 | 1352224100 | 70500 | 70500 | 70600 | 70500 | 57 |
| 450 | 20230620 | 112900 | 1348203000 | 70500 | 70500 | 70700 | 70500 | 109 |
| 451 | 20230620 | 112800 | 1340511400 | 70500 | 70700 | 70700 | 70500 | 134 |
| 452 | 20230620 | 112700 | 1331051500 | 70600 | 70600 | 70700 | 70600 | 41 |
| 453 | 20230620 | 112600 | 1328155700 | 70600 | 70600 | 70600 | 70500 | 28 |
| 454 | 20230620 | 112500 | 1326179900 | 70600 | 70600 | 70700 | 70600 | 45 |
| 455 | 20230620 | 112400 | 1323001600 | 70600 | 70600 | 70700 | 70600 | 38 |
| 456 | 20230620 | 112300 | 1320318000 | 70700 | 70600 | 70700 | 70600 | 78 |
| 457 | 20230620 | 112200 | 1314807300 | 70600 | 70600 | 70700 | 70500 | 26 |
| 458 | 20230620 | 112100 | 1312972400 | 70500 | 70600 | 70800 | 70500 | 81 |
| 459 | 20230620 | 112000 | 1307251900 | 70600 | 70600 | 70700 | 70600 | 61 |
| 460 | 20230620 | 111900 | 1302944900 | 70700 | 70600 | 70700 | 70600 | 52 |
| 461 | 20230620 | 111800 | 1299269400 | 70600 | 70500 | 70600 | 70500 | 82 |
| 462 | 20230620 | 111700 | 1293483300 | 70600 | 70700 | 70800 | 70600 | 304 |
| 463 | 20230620 | 111600 | 1272002000 | 70700 | 70700 | 70900 | 70700 | 79 |
| 464 | 20230620 | 111500 | 1266409000 | 70700 | 70700 | 70800 | 70700 | 102 |
| 465 | 20230620 | 111400 | 1259192800 | 70700 | 70700 | 70800 | 70700 | 40 |
| 466 | 20230620 | 111300 | 1256362700 | 70800 | 70800 | 70800 | 70700 | 86 |
| 467 | 20230620 | 111200 | 1250277200 | 70800 | 70700 | 71100 | 70700 | 86 |
| 468 | 20230620 | 111100 | 1244186000 | 70700 | 70900 | 70900 | 70700 | 25 |
| 469 | 20230620 | 111000 | 1242417100 | 70800 | 70800 | 70900 | 70800 | 39 |
| 470 | 20230620 | 110900 | 1239654300 | 70800 | 70700 | 70800 | 70700 | 89 |
| 471 | 20230620 | 110800 | 1233354300 | 70700 | 70700 | 70800 | 70700 | 184 |
| 472 | 20230620 | 110700 | 1220342700 | 70700 | 70900 | 70900 | 70700 | 343 |
| 473 | 20230620 | 110600 | 1196059300 | 70800 | 70800 | 70900 | 70800 | 133 |
| 474 | 20230620 | 110500 | 1186639200 | 70800 | 70800 | 70900 | 70800 | 26 |
| 475 | 20230620 | 110400 | 1184796800 | 70800 | 71000 | 71000 | 70800 | 288 |
| 476 | 20230620 | 110300 | 1164391100 | 70900 | 71100 | 71100 | 70900 | 453 |
| 477 | 20230620 | 110200 | 1132214300 | 71100 | 71300 | 71300 | 71100 | 78 |
| 478 | 20230620 | 110100 | 1126659800 | 71300 | 71300 | 71300 | 71200 | 34 |
| 479 | 20230620 | 110000 | 1124237200 | 71300 | 71300 | 71300 | 71300 | 32 |
| 480 | 20230620 | 105900 | 1121955600 | 71400 | 71200 | 71400 | 71200 | 95 |
| 481 | 20230620 | 105800 | 1115182700 | 71200 | 71200 | 71200 | 71200 | 75 |
| 482 | 20230620 | 105700 | 1109842700 | 71200 | 71200 | 71200 | 71200 | 11 |
| 483 | 20230620 | 105600 | 1109059500 | 71200 | 71200 | 71200 | 71200 | 12 |
| 484 | 20230620 | 105500 | 1108205100 | 71400 | 71300 | 71400 | 71000 | 304 |
| 485 | 20230620 | 105400 | 1086543200 | 71300 | 71300 | 71400 | 71300 | 167 |
| 486 | 20230620 | 105300 | 1074634300 | 71300 | 71200 | 71300 | 71200 | 130 |
| 487 | 20230620 | 105200 | 1065366400 | 71200 | 71200 | 71200 | 71200 | 36 |
| 488 | 20230620 | 105100 | 1062803200 | 71200 | 71200 | 71200 | 71100 | 74 |
| 489 | 20230620 | 105000 | 1057535400 | 71200 | 71200 | 71300 | 71200 | 38 |
| 490 | 20230620 | 104900 | 1054827500 | 71200 | 71200 | 71200 | 71200 | 52 |
| 491 | 20230620 | 104800 | 1051125100 | 71200 | 71200 | 71200 | 71100 | 27 |
| 492 | 20230620 | 104700 | 1049203700 | 71100 | 71200 | 71200 | 71100 | 20 |
| 493 | 20230620 | 104600 | 1047780200 | 71200 | 71100 | 71200 | 71100 | 18 |
| 494 | 20230620 | 104500 | 1046499200 | 71200 | 71100 | 71200 | 71000 | 137 |
| 495 | 20230620 | 104400 | 1036760800 | 71200 | 71200 | 71200 | 71200 | 41 |
| 496 | 20230620 | 104300 | 1033841600 | 71100 | 71100 | 71100 | 71100 | 7 |
| 497 | 20230620 | 104200 | 1033343900 | 71200 | 71100 | 71200 | 71100 | 210 |
| 498 | 20230620 | 104100 | 1018396400 | 71200 | 71100 | 71200 | 71100 | 20 |
| 499 | 20230620 | 104000 | 1016973800 | 71100 | 71000 | 71100 | 71000 | 56 |
| 500 | 20230620 | 103900 | 1012992400 | 71100 | 71100 | 71100 | 71000 | 38 |
| 501 | 20230620 | 103800 | 1010291200 | 71100 | 71100 | 71100 | 71000 | 28 |
| 502 | 20230620 | 103700 | 1008300500 | 71100 | 71100 | 71100 | 71000 | 23 |
| 503 | 20230620 | 103600 | 1006666200 | 71100 | 71000 | 71100 | 71000 | 36 |
| 504 | 20230620 | 103500 | 1004107700 | 71000 | 71100 | 71100 | 71000 | 52 |
| 505 | 20230620 | 103400 | 1000411900 | 71100 | 71000 | 71100 | 70900 | 27 |
| 506 | 20230620 | 103300 | 998495400 | 71000 | 71000 | 71100 | 71000 | 34 |
| 507 | 20230620 | 103200 | 996080300 | 71000 | 71000 | 71000 | 71000 | 149 |
| 508 | 20230620 | 103100 | 985501300 | 71000 | 70800 | 71000 | 70800 | 462 |
| 509 | 20230620 | 103000 | 952769700 | 70800 | 70700 | 70800 | 70600 | 44 |
| 510 | 20230620 | 102900 | 949658700 | 70600 | 70500 | 70600 | 70500 | 108 |
| 511 | 20230620 | 102800 | 942038700 | 70500 | 70600 | 70600 | 70500 | 20 |
| 512 | 20230620 | 102700 | 940627800 | 70600 | 70600 | 70600 | 70500 | 31 |
| 513 | 20230620 | 102600 | 938439800 | 70600 | 70500 | 70600 | 70500 | 54 |
| 514 | 20230620 | 102500 | 934629000 | 70400 | 70300 | 70600 | 70200 | 41 |
| 515 | 20230620 | 102400 | 931746800 | 70100 | 70600 | 70600 | 70100 | 461 |
| 516 | 20230620 | 102300 | 899360400 | 70500 | 70400 | 70500 | 70400 | 9 |
| 517 | 20230620 | 102200 | 898726400 | 70500 | 70700 | 70700 | 70500 | 62 |
| 518 | 20230620 | 102100 | 894344400 | 70700 | 70600 | 70700 | 70600 | 38 |
| 519 | 20230620 | 102000 | 891660400 | 70600 | 70500 | 70600 | 70500 | 11 |
| 520 | 20230620 | 101900 | 890884500 | 70600 | 70600 | 70600 | 70600 | 20 |
| 521 | 20230620 | 101800 | 889472500 | 70700 | 70400 | 70800 | 70400 | 106 |
| 522 | 20230620 | 101700 | 882000700 | 70400 | 70400 | 70400 | 70400 | 10 |
| 523 | 20230620 | 101600 | 881296700 | 70500 | 70600 | 70600 | 70500 | 154 |
| 524 | 20230620 | 101500 | 870439300 | 70600 | 70800 | 70800 | 70600 | 104 |
| 525 | 20230620 | 101400 | 863091200 | 70800 | 70800 | 70800 | 70700 | 25 |
| 526 | 20230620 | 101300 | 861322300 | 70800 | 70900 | 70900 | 70800 | 37 |
| 527 | 20230620 | 101200 | 858700700 | 70800 | 70900 | 70900 | 70800 | 12 |
| 528 | 20230620 | 101100 | 857850100 | 70800 | 70700 | 70800 | 70700 | 16 |
| 529 | 20230620 | 101000 | 856717400 | 70800 | 71000 | 71000 | 70800 | 614 |
| 530 | 20230620 | 100900 | 813238600 | 71000 | 70900 | 71000 | 70900 | 33 |
| 531 | 20230620 | 100800 | 810898800 | 70800 | 70800 | 70800 | 70700 | 195 |
| 532 | 20230620 | 100700 | 797098400 | 70700 | 70600 | 70700 | 70600 | 15 |
| 533 | 20230620 | 100600 | 796038200 | 70500 | 70500 | 70500 | 70500 | 23 |
| 534 | 20230620 | 100500 | 794416700 | 70600 | 70700 | 70700 | 70600 | 12 |
| 535 | 20230620 | 100400 | 793569400 | 70600 | 70700 | 70700 | 70600 | 80 |
| 536 | 20230620 | 100300 | 787915100 | 70700 | 70600 | 70700 | 70600 | 10 |
| 537 | 20230620 | 100200 | 787208500 | 70600 | 70600 | 70600 | 70600 | 50 |
| 538 | 20230620 | 100100 | 783678500 | 70700 | 70400 | 70700 | 70400 | 2 |
| 539 | 20230620 | 100000 | 783537400 | 70400 | 70500 | 70500 | 70400 | 39 |
| 540 | 20230620 | 095900 | 780789300 | 70500 | 70400 | 70500 | 70400 | 45 |
| 541 | 20230620 | 095800 | 777618400 | 70400 | 70400 | 70400 | 70400 | 11 |
| 542 | 20230620 | 095700 | 776844000 | 70300 | 70400 | 70400 | 70300 | 49 |
| 543 | 20230620 | 095600 | 773396200 | 70400 | 70400 | 70500 | 70400 | 76 |
| 544 | 20230620 | 095500 | 768041500 | 70400 | 70400 | 70400 | 70400 | 20 |
| 545 | 20230620 | 095400 | 766633500 | 70400 | 70500 | 70500 | 70400 | 19 |
| 546 | 20230620 | 095300 | 765294600 | 70400 | 70400 | 70400 | 70400 | 3 |
| 547 | 20230620 | 095200 | 765083400 | 70400 | 70500 | 70500 | 70400 | 81 |
| 548 | 20230620 | 095100 | 759380700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 549 | 20230620 | 095000 | 759380700 | 70500 | 70400 | 70500 | 70400 | 33 |
| 550 | 20230620 | 094900 | 757055300 | 70500 | 70500 | 70500 | 70500 | 34 |
| 551 | 20230620 | 094800 | 754658300 | 70400 | 70400 | 70400 | 70400 | 12 |
| 552 | 20230620 | 094700 | 753813500 | 70400 | 70600 | 70600 | 70400 | 113 |
| 553 | 20230620 | 094600 | 745847700 | 70700 | 70700 | 70700 | 70700 | 18 |
| 554 | 20230620 | 094500 | 744575100 | 70700 | 70600 | 70800 | 70600 | 103 |
| 555 | 20230620 | 094400 | 737295400 | 70800 | 70800 | 70800 | 70800 | 1 |
| 556 | 20230620 | 094300 | 737224600 | 70700 | 71200 | 71200 | 70700 | 312 |
| 557 | 20230620 | 094200 | 715109000 | 71300 | 71200 | 71300 | 71200 | 3 |
| 558 | 20230620 | 094100 | 714895200 | 71300 | 70800 | 71300 | 70800 | 296 |
| 559 | 20230620 | 094000 | 693901000 | 70800 | 70800 | 70800 | 70600 | 21 |
| 560 | 20230620 | 093900 | 692414400 | 70800 | 70800 | 70900 | 70800 | 256 |
| 561 | 20230620 | 093800 | 674287900 | 70800 | 70600 | 70800 | 70600 | 298 |
| 562 | 20230620 | 093700 | 653209000 | 70600 | 70300 | 70600 | 70300 | 330 |
| 563 | 20230620 | 093600 | 629966000 | 70300 | 70200 | 70300 | 70200 | 70 |
| 564 | 20230620 | 093500 | 625049100 | 70100 | 70200 | 70200 | 70100 | 112 |
| 565 | 20230620 | 093400 | 617196800 | 70200 | 70300 | 70300 | 70200 | 130 |
| 566 | 20230620 | 093300 | 608068900 | 70400 | 70200 | 70400 | 70200 | 19 |
| 567 | 20230620 | 093200 | 606734900 | 70200 | 70200 | 70400 | 70200 | 51 |
| 568 | 20230620 | 093100 | 603153300 | 70200 | 70200 | 70200 | 70200 | 3 |
| 569 | 20230620 | 093000 | 602942700 | 70200 | 70200 | 70200 | 70200 | 259 |
| 570 | 20230620 | 092900 | 584760900 | 70200 | 70300 | 70300 | 70200 | 646 |
| 571 | 20230620 | 092800 | 539401300 | 70300 | 70500 | 70500 | 70300 | 230 |
| 572 | 20230620 | 092700 | 523212000 | 70600 | 70700 | 70700 | 70600 | 169 |
| 573 | 20230620 | 092600 | 511270100 | 70700 | 70900 | 70900 | 70600 | 303 |
| 574 | 20230620 | 092500 | 489809600 | 71000 | 71200 | 71200 | 70900 | 209 |
| 575 | 20230620 | 092400 | 474963800 | 71200 | 71300 | 71300 | 71100 | 386 |
| 576 | 20230620 | 092300 | 447474200 | 71400 | 71300 | 71400 | 71200 | 74 |
| 577 | 20230620 | 092200 | 442195000 | 71300 | 71600 | 71600 | 71300 | 269 |
| 578 | 20230620 | 092100 | 422964000 | 71600 | 71800 | 71800 | 71600 | 259 |
| 579 | 20230620 | 092000 | 404401500 | 71800 | 71900 | 72200 | 71800 | 1263 |
| 580 | 20230620 | 091900 | 313500200 | 71800 | 71500 | 71800 | 71400 | 1038 |
| 581 | 20230620 | 091800 | 239211100 | 71500 | 71200 | 71600 | 71200 | 422 |
| 582 | 20230620 | 091700 | 209051900 | 71100 | 70900 | 71100 | 70900 | 168 |
| 583 | 20230620 | 091600 | 197122000 | 70900 | 70900 | 71000 | 70900 | 396 |
| 584 | 20230620 | 091500 | 169045100 | 70800 | 70300 | 70800 | 70100 | 505 |
| 585 | 20230620 | 091400 | 133394500 | 70200 | 70100 | 70200 | 70100 | 63 |
| 586 | 20230620 | 091300 | 128974900 | 70200 | 70100 | 70300 | 70100 | 40 |
| 587 | 20230620 | 091200 | 126169500 | 70100 | 70200 | 70200 | 70100 | 121 |
| 588 | 20230620 | 091100 | 117685900 | 70200 | 70400 | 70400 | 70200 | 304 |
| 589 | 20230620 | 091000 | 96329500 | 70600 | 70600 | 70600 | 70400 | 127 |
| 590 | 20230620 | 090900 | 87385800 | 70400 | 70300 | 70400 | 70300 | 4 |
| 591 | 20230620 | 090800 | 87104300 | 70300 | 70400 | 70400 | 70300 | 14 |
| 592 | 20230620 | 090700 | 86118800 | 70200 | 70200 | 70200 | 70200 | 41 |
| 593 | 20230620 | 090600 | 83240600 | 70200 | 70300 | 70300 | 70200 | 73 |
| 594 | 20230620 | 090500 | 78110700 | 70300 | 70200 | 70300 | 70100 | 20 |
| 595 | 20230620 | 090400 | 76707700 | 70200 | 70100 | 70200 | 70100 | 70 |
| 596 | 20230620 | 090300 | 71794200 | 70100 | 70400 | 70400 | 70100 | 60 |
| 597 | 20230620 | 090200 | 67585800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 598 | 20230620 | 090100 | 67585800 | 70400 | 70500 | 70500 | 70400 | 642 |
| 599 | 20230620 | 090000 | 22388400 | 70600 | 70400 | 70600 | 70400 | 318 |