30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 3 | 20250107 | 190000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250107 | 185900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250107 | 185800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250107 | 185700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250107 | 185600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250107 | 185500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250107 | 185400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250107 | 185300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250107 | 185200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250107 | 185100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250107 | 185000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250107 | 184900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250107 | 184800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250107 | 184700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250107 | 184600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250107 | 184500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250107 | 184400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250107 | 184300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250107 | 184200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250107 | 184100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250107 | 184000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250107 | 183900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250107 | 183800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250107 | 183700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250107 | 183600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250107 | 183500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250107 | 183400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250107 | 183300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250107 | 183200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250107 | 183100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 33 | 20250107 | 183000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250107 | 182900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250107 | 182800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250107 | 182700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250107 | 182600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250107 | 182500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250107 | 182400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250107 | 182300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250107 | 182200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250107 | 182100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250107 | 182000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250107 | 181900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250107 | 181800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250107 | 181700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250107 | 181600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250107 | 181500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250107 | 181400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250107 | 181300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250107 | 181200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250107 | 181100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250107 | 181000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250107 | 180900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250107 | 180800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250107 | 180700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250107 | 180600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250107 | 180500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250107 | 180400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250107 | 180300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250107 | 180200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250107 | 180100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 63 | 20250107 | 180000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250107 | 175900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250107 | 175800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250107 | 175700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250107 | 175600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250107 | 175500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250107 | 175400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250107 | 175300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250107 | 175200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250107 | 175100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250107 | 175000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250107 | 174900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250107 | 174800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250107 | 174700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250107 | 174600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250107 | 174500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250107 | 174400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250107 | 174300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250107 | 174200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250107 | 174100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250107 | 174000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250107 | 173900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250107 | 173800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250107 | 173700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250107 | 173600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250107 | 173500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250107 | 173400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250107 | 173300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250107 | 173200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250107 | 173100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 93 | 20250107 | 173000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250107 | 172900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250107 | 172800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250107 | 172700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250107 | 172600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250107 | 172500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250107 | 172400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250107 | 172300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250107 | 172200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250107 | 172100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250107 | 172000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250107 | 171900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250107 | 171800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250107 | 171700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250107 | 171600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250107 | 171500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250107 | 171400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250107 | 171300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250107 | 171200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250107 | 171100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250107 | 171000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250107 | 170900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250107 | 170800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250107 | 170700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250107 | 170600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250107 | 170500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250107 | 170400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250107 | 170300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250107 | 170200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250107 | 170100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 123 | 20250107 | 170000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250107 | 165900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250107 | 165800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250107 | 165700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250107 | 165600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250107 | 165500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250107 | 165400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250107 | 165300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250107 | 165200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250107 | 165100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250107 | 165000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250107 | 164900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250107 | 164800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250107 | 164700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250107 | 164600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250107 | 164500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250107 | 164400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250107 | 164300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250107 | 164200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250107 | 164100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250107 | 164000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250107 | 163900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250107 | 163800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250107 | 163700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250107 | 163600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250107 | 163500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250107 | 163400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250107 | 163300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250107 | 163200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250107 | 163100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 153 | 20250107 | 163000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250107 | 162900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250107 | 162800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250107 | 162700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250107 | 162600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250107 | 162500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250107 | 162400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250107 | 162300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250107 | 162200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250107 | 162100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250107 | 162000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250107 | 161900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250107 | 161800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250107 | 161700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250107 | 161600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250107 | 161500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250107 | 161400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250107 | 161300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250107 | 161200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250107 | 161100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250107 | 161000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250107 | 160900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250107 | 160800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250107 | 160700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250107 | 160600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250107 | 160500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250107 | 160400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250107 | 160300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250107 | 160200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250107 | 160100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 183 | 20250107 | 160000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250107 | 155900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250107 | 155800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250107 | 155700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250107 | 155600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250107 | 155500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250107 | 155400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250107 | 155300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250107 | 155200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250107 | 155100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250107 | 155000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250107 | 154900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250107 | 154800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250107 | 154700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250107 | 154600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250107 | 154500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250107 | 154400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250107 | 154300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250107 | 154200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250107 | 154100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250107 | 154000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250107 | 153900 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20250107 | 153800 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20250107 | 153700 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20250107 | 153600 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250107 | 153500 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20250107 | 153400 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20250107 | 153300 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20250107 | 153200 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20250107 | 153100 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 213 | 20250107 | 153000 | 10859930660 | 5470 | 5470 | 5470 | 5470 | 26672 |
| 214 | 20250107 | 152900 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250107 | 152800 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250107 | 152700 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250107 | 152600 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250107 | 152500 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250107 | 152400 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250107 | 152300 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250107 | 152200 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250107 | 152100 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250107 | 152000 | 10714034820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250107 | 151900 | 10714034820 | 5430 | 5420 | 5440 | 5410 | 4077 |
| 225 | 20250107 | 151800 | 10691935120 | 5430 | 5450 | 5450 | 5420 | 16006 |
| 226 | 20250107 | 151700 | 10604938310 | 5460 | 5460 | 5470 | 5450 | 3703 |
| 227 | 20250107 | 151600 | 10584717710 | 5460 | 5460 | 5470 | 5450 | 9327 |
| 228 | 20250107 | 151500 | 10533787270 | 5460 | 5460 | 5460 | 5450 | 1292 |
| 229 | 20250107 | 151400 | 10526733530 | 5460 | 5450 | 5460 | 5450 | 2188 |
| 230 | 20250107 | 151300 | 10514806080 | 5460 | 5460 | 5460 | 5450 | 429 |
| 231 | 20250107 | 151200 | 10512463750 | 5460 | 5460 | 5460 | 5450 | 1767 |
| 232 | 20250107 | 151100 | 10502821850 | 5450 | 5460 | 5460 | 5450 | 539 |
| 233 | 20250107 | 151000 | 10499882510 | 5460 | 5460 | 5460 | 5450 | 3397 |
| 234 | 20250107 | 150900 | 10481334940 | 5450 | 5460 | 5460 | 5450 | 3415 |
| 235 | 20250107 | 150800 | 10462691510 | 5460 | 5450 | 5460 | 5450 | 626 |
| 236 | 20250107 | 150700 | 10459278770 | 5450 | 5450 | 5450 | 5450 | 61 |
| 237 | 20250107 | 150600 | 10458946320 | 5450 | 5450 | 5460 | 5450 | 1711 |
| 238 | 20250107 | 150500 | 10449617140 | 5450 | 5450 | 5450 | 5450 | 3863 |
| 239 | 20250107 | 150400 | 10428563790 | 5450 | 5440 | 5450 | 5440 | 217 |
| 240 | 20250107 | 150300 | 10427381440 | 5450 | 5450 | 5460 | 5450 | 13377 |
| 241 | 20250107 | 150200 | 10354472720 | 5450 | 5440 | 5450 | 5440 | 5726 |
| 242 | 20250107 | 150100 | 10323298710 | 5440 | 5440 | 5450 | 5440 | 1620 |
| 243 | 20250107 | 150000 | 10314470340 | 5450 | 5440 | 5450 | 5440 | 2580 |
| 244 | 20250107 | 145900 | 10300432080 | 5440 | 5450 | 5450 | 5440 | 3301 |
| 245 | 20250107 | 145800 | 10282460300 | 5450 | 5450 | 5450 | 5440 | 5504 |
| 246 | 20250107 | 145700 | 10252473500 | 5440 | 5440 | 5450 | 5440 | 2426 |
| 247 | 20250107 | 145600 | 10239270860 | 5450 | 5440 | 5450 | 5440 | 1238 |
| 248 | 20250107 | 145500 | 10232535960 | 5450 | 5430 | 5450 | 5430 | 5153 |
| 249 | 20250107 | 145400 | 10204489240 | 5430 | 5450 | 5450 | 5430 | 1308 |
| 250 | 20250107 | 145300 | 10197376050 | 5440 | 5440 | 5450 | 5440 | 838 |
| 251 | 20250107 | 145200 | 10192813660 | 5440 | 5440 | 5450 | 5440 | 358 |
| 252 | 20250107 | 145100 | 10190862710 | 5430 | 5430 | 5450 | 5430 | 8909 |
| 253 | 20250107 | 145000 | 10142436840 | 5440 | 5450 | 5450 | 5440 | 5745 |
| 254 | 20250107 | 144900 | 10111180090 | 5440 | 5450 | 5450 | 5440 | 7474 |
| 255 | 20250107 | 144800 | 10070457820 | 5450 | 5450 | 5460 | 5450 | 938 |
| 256 | 20250107 | 144700 | 10065344090 | 5450 | 5460 | 5470 | 5450 | 1411 |
| 257 | 20250107 | 144600 | 10057641460 | 5460 | 5460 | 5470 | 5460 | 2022 |
| 258 | 20250107 | 144500 | 10046600050 | 5470 | 5470 | 5470 | 5460 | 3820 |
| 259 | 20250107 | 144400 | 10025729360 | 5470 | 5470 | 5470 | 5460 | 1044 |
| 260 | 20250107 | 144300 | 10020020680 | 5470 | 5470 | 5470 | 5470 | 3983 |
| 261 | 20250107 | 144200 | 9998233670 | 5470 | 5460 | 5480 | 5460 | 8917 |
| 262 | 20250107 | 144100 | 9949463010 | 5460 | 5460 | 5470 | 5460 | 8833 |
| 263 | 20250107 | 144000 | 9901150900 | 5470 | 5460 | 5470 | 5450 | 3385 |
| 264 | 20250107 | 143900 | 9882660200 | 5460 | 5470 | 5470 | 5460 | 8837 |
| 265 | 20250107 | 143800 | 9834374040 | 5470 | 5460 | 5470 | 5460 | 9618 |
| 266 | 20250107 | 143700 | 9781800100 | 5460 | 5450 | 5470 | 5450 | 8876 |
| 267 | 20250107 | 143600 | 9733341620 | 5450 | 5450 | 5460 | 5450 | 1032 |
| 268 | 20250107 | 143500 | 9727711120 | 5460 | 5460 | 5470 | 5460 | 9042 |
| 269 | 20250107 | 143400 | 9678336800 | 5460 | 5450 | 5470 | 5450 | 17106 |
| 270 | 20250107 | 143300 | 9585088730 | 5450 | 5440 | 5450 | 5440 | 5862 |
| 271 | 20250107 | 143200 | 9553166520 | 5440 | 5430 | 5440 | 5420 | 3891 |
| 272 | 20250107 | 143100 | 9532034340 | 5430 | 5440 | 5440 | 5430 | 2851 |
| 273 | 20250107 | 143000 | 9516538100 | 5440 | 5420 | 5450 | 5420 | 30089 |
| 274 | 20250107 | 142900 | 9353203450 | 5410 | 5410 | 5410 | 5410 | 2313 |
| 275 | 20250107 | 142800 | 9340690120 | 5410 | 5410 | 5410 | 5400 | 966 |
| 276 | 20250107 | 142700 | 9335464410 | 5420 | 5410 | 5420 | 5410 | 3027 |
| 277 | 20250107 | 142600 | 9319087180 | 5420 | 5420 | 5420 | 5420 | 48 |
| 278 | 20250107 | 142500 | 9318827020 | 5420 | 5420 | 5420 | 5410 | 216 |
| 279 | 20250107 | 142400 | 9317657350 | 5420 | 5410 | 5420 | 5410 | 3313 |
| 280 | 20250107 | 142300 | 9299709000 | 5410 | 5410 | 5420 | 5410 | 5118 |
| 281 | 20250107 | 142200 | 9272018680 | 5410 | 5400 | 5410 | 5400 | 516 |
| 282 | 20250107 | 142100 | 9269228730 | 5410 | 5410 | 5410 | 5410 | 913 |
| 283 | 20250107 | 142000 | 9264289400 | 5410 | 5400 | 5410 | 5400 | 377 |
| 284 | 20250107 | 141900 | 9262253200 | 5410 | 5400 | 5410 | 5400 | 1118 |
| 285 | 20250107 | 141800 | 9256209540 | 5400 | 5410 | 5410 | 5400 | 4187 |
| 286 | 20250107 | 141700 | 9233559040 | 5400 | 5400 | 5400 | 5400 | 545 |
| 287 | 20250107 | 141600 | 9230616040 | 5410 | 5400 | 5410 | 5400 | 338 |
| 288 | 20250107 | 141500 | 9228790520 | 5400 | 5400 | 5400 | 5390 | 1817 |
| 289 | 20250107 | 141400 | 9218978910 | 5400 | 5400 | 5400 | 5390 | 97 |
| 290 | 20250107 | 141300 | 9218455210 | 5400 | 5400 | 5400 | 5400 | 4 |
| 291 | 20250107 | 141200 | 9218433610 | 5400 | 5400 | 5400 | 5390 | 304 |
| 292 | 20250107 | 141100 | 9216794010 | 5400 | 5390 | 5400 | 5390 | 715 |
| 293 | 20250107 | 141000 | 9212939750 | 5400 | 5400 | 5400 | 5400 | 63 |
| 294 | 20250107 | 140900 | 9212599550 | 5390 | 5400 | 5400 | 5390 | 25 |
| 295 | 20250107 | 140800 | 9212464560 | 5400 | 5400 | 5400 | 5400 | 46 |
| 296 | 20250107 | 140700 | 9212216160 | 5400 | 5400 | 5400 | 5400 | 77 |
| 297 | 20250107 | 140600 | 9211800360 | 5400 | 5370 | 5400 | 5370 | 5046 |
| 298 | 20250107 | 140500 | 9184589920 | 5370 | 5380 | 5380 | 5370 | 229 |
| 299 | 20250107 | 140400 | 9183359900 | 5370 | 5380 | 5380 | 5370 | 3705 |
| 300 | 20250107 | 140300 | 9163448120 | 5380 | 5370 | 5380 | 5370 | 912 |
| 301 | 20250107 | 140200 | 9158550420 | 5380 | 5380 | 5380 | 5380 | 567 |
| 302 | 20250107 | 140100 | 9155499960 | 5390 | 5400 | 5400 | 5380 | 1411 |
| 303 | 20250107 | 140000 | 9147903990 | 5400 | 5400 | 5400 | 5400 | 692 |
| 304 | 20250107 | 135900 | 9144167190 | 5400 | 5390 | 5400 | 5390 | 174 |
| 305 | 20250107 | 135800 | 9143229060 | 5390 | 5390 | 5400 | 5390 | 1017 |
| 306 | 20250107 | 135700 | 9137739410 | 5400 | 5400 | 5400 | 5400 | 52 |
| 307 | 20250107 | 135600 | 9137458610 | 5400 | 5400 | 5400 | 5400 | 1 |
| 308 | 20250107 | 135500 | 9137453210 | 5400 | 5400 | 5400 | 5400 | 28 |
| 309 | 20250107 | 135400 | 9137302010 | 5390 | 5400 | 5400 | 5390 | 193 |
| 310 | 20250107 | 135300 | 9136261300 | 5400 | 5400 | 5400 | 5390 | 714 |
| 311 | 20250107 | 135200 | 9132412520 | 5400 | 5400 | 5400 | 5400 | 1738 |
| 312 | 20250107 | 135100 | 9123027320 | 5400 | 5390 | 5400 | 5390 | 1233 |
| 313 | 20250107 | 135000 | 9116380640 | 5390 | 5390 | 5390 | 5380 | 559 |
| 314 | 20250107 | 134900 | 9113368630 | 5390 | 5380 | 5390 | 5380 | 130 |
| 315 | 20250107 | 134800 | 9112668130 | 5370 | 5400 | 5400 | 5370 | 5639 |
| 316 | 20250107 | 134700 | 9082301010 | 5400 | 5390 | 5400 | 5390 | 63 |
| 317 | 20250107 | 134600 | 9081960920 | 5390 | 5400 | 5400 | 5390 | 3659 |
| 318 | 20250107 | 134500 | 9062208910 | 5390 | 5400 | 5400 | 5390 | 352 |
| 319 | 20250107 | 134400 | 9060311110 | 5390 | 5390 | 5390 | 5390 | 1278 |
| 320 | 20250107 | 134300 | 9053422690 | 5390 | 5400 | 5400 | 5390 | 80 |
| 321 | 20250107 | 134200 | 9052991190 | 5400 | 5400 | 5400 | 5400 | 77 |
| 322 | 20250107 | 134100 | 9052575390 | 5390 | 5390 | 5390 | 5390 | 1194 |
| 323 | 20250107 | 134000 | 9046139730 | 5390 | 5390 | 5400 | 5380 | 2852 |
| 324 | 20250107 | 133900 | 9030770560 | 5400 | 5400 | 5410 | 5400 | 2419 |
| 325 | 20250107 | 133800 | 9017707830 | 5390 | 5400 | 5400 | 5390 | 1741 |
| 326 | 20250107 | 133700 | 9008316540 | 5400 | 5400 | 5400 | 5400 | 321 |
| 327 | 20250107 | 133600 | 9006583140 | 5400 | 5400 | 5400 | 5400 | 1301 |
| 328 | 20250107 | 133500 | 8999557740 | 5400 | 5400 | 5400 | 5400 | 84 |
| 329 | 20250107 | 133400 | 8999104140 | 5400 | 5390 | 5400 | 5390 | 472 |
| 330 | 20250107 | 133300 | 8996559790 | 5390 | 5390 | 5400 | 5390 | 9823 |
| 331 | 20250107 | 133200 | 8943610810 | 5390 | 5420 | 5420 | 5390 | 11246 |
| 332 | 20250107 | 133100 | 8882863510 | 5420 | 5420 | 5420 | 5420 | 368 |
| 333 | 20250107 | 133000 | 8880868950 | 5420 | 5410 | 5420 | 5410 | 197 |
| 334 | 20250107 | 132900 | 8879802900 | 5410 | 5400 | 5410 | 5400 | 565 |
| 335 | 20250107 | 132800 | 8876748540 | 5410 | 5400 | 5410 | 5400 | 401 |
| 336 | 20250107 | 132700 | 8874579630 | 5410 | 5410 | 5410 | 5400 | 156 |
| 337 | 20250107 | 132600 | 8873735680 | 5410 | 5410 | 5410 | 5400 | 2011 |
| 338 | 20250107 | 132500 | 8862856470 | 5410 | 5410 | 5410 | 5410 | 141 |
| 339 | 20250107 | 132400 | 8862093660 | 5400 | 5400 | 5410 | 5400 | 174 |
| 340 | 20250107 | 132300 | 8861153350 | 5400 | 5410 | 5410 | 5400 | 217 |
| 341 | 20250107 | 132200 | 8859981250 | 5410 | 5410 | 5410 | 5390 | 1815 |
| 342 | 20250107 | 132100 | 8850176600 | 5410 | 5410 | 5410 | 5410 | 275 |
| 343 | 20250107 | 132000 | 8848688850 | 5410 | 5410 | 5410 | 5410 | 724 |
| 344 | 20250107 | 131900 | 8844772010 | 5400 | 5400 | 5400 | 5400 | 1 |
| 345 | 20250107 | 131800 | 8844766610 | 5400 | 5410 | 5410 | 5400 | 476 |
| 346 | 20250107 | 131700 | 8842193050 | 5400 | 5400 | 5410 | 5400 | 383 |
| 347 | 20250107 | 131600 | 8840121460 | 5400 | 5400 | 5400 | 5400 | 14 |
| 348 | 20250107 | 131500 | 8840045860 | 5410 | 5400 | 5410 | 5400 | 319 |
| 349 | 20250107 | 131400 | 8838323100 | 5390 | 5400 | 5400 | 5390 | 154 |
| 350 | 20250107 | 131300 | 8837492510 | 5400 | 5400 | 5400 | 5400 | 73 |
| 351 | 20250107 | 131200 | 8837098310 | 5410 | 5400 | 5410 | 5400 | 61 |
| 352 | 20250107 | 131100 | 8836768780 | 5400 | 5400 | 5400 | 5390 | 1111 |
| 353 | 20250107 | 131000 | 8830778430 | 5400 | 5390 | 5400 | 5390 | 1865 |
| 354 | 20250107 | 130900 | 8820723870 | 5390 | 5410 | 5410 | 5380 | 16033 |
| 355 | 20250107 | 130800 | 8734193430 | 5400 | 5420 | 5420 | 5390 | 3383 |
| 356 | 20250107 | 130700 | 8715923490 | 5400 | 5410 | 5430 | 5390 | 6323 |
| 357 | 20250107 | 130600 | 8681678730 | 5400 | 5410 | 5410 | 5390 | 4206 |
| 358 | 20250107 | 130500 | 8658961820 | 5400 | 5390 | 5400 | 5380 | 9306 |
| 359 | 20250107 | 130400 | 8608788190 | 5380 | 5380 | 5390 | 5370 | 2544 |
| 360 | 20250107 | 130300 | 8595102900 | 5370 | 5370 | 5380 | 5370 | 418 |
| 361 | 20250107 | 130200 | 8592855440 | 5380 | 5370 | 5380 | 5370 | 2601 |
| 362 | 20250107 | 130100 | 8578875070 | 5380 | 5360 | 5380 | 5360 | 1297 |
| 363 | 20250107 | 130000 | 8571901150 | 5380 | 5370 | 5380 | 5360 | 7627 |
| 364 | 20250107 | 125900 | 8530933870 | 5370 | 5360 | 5370 | 5360 | 768 |
| 365 | 20250107 | 125800 | 8526817070 | 5360 | 5370 | 5380 | 5360 | 2809 |
| 366 | 20250107 | 125700 | 8511747640 | 5380 | 5370 | 5380 | 5370 | 1753 |
| 367 | 20250107 | 125600 | 8502331500 | 5380 | 5390 | 5390 | 5380 | 517 |
| 368 | 20250107 | 125500 | 8499549550 | 5380 | 5380 | 5380 | 5370 | 893 |
| 369 | 20250107 | 125400 | 8494745220 | 5380 | 5370 | 5380 | 5370 | 9828 |
| 370 | 20250107 | 125300 | 8441920580 | 5370 | 5380 | 5390 | 5370 | 10574 |
| 371 | 20250107 | 125200 | 8385042150 | 5380 | 5380 | 5380 | 5380 | 510 |
| 372 | 20250107 | 125100 | 8382298350 | 5380 | 5380 | 5390 | 5380 | 1454 |
| 373 | 20250107 | 125000 | 8374475260 | 5380 | 5390 | 5390 | 5380 | 239 |
| 374 | 20250107 | 124900 | 8373187440 | 5390 | 5380 | 5390 | 5380 | 51 |
| 375 | 20250107 | 124800 | 8372912590 | 5380 | 5380 | 5390 | 5380 | 57 |
| 376 | 20250107 | 124700 | 8372605640 | 5390 | 5380 | 5390 | 5380 | 4413 |
| 377 | 20250107 | 124600 | 8348819770 | 5380 | 5400 | 5400 | 5380 | 21 |
| 378 | 20250107 | 124500 | 8348706600 | 5380 | 5390 | 5390 | 5370 | 7471 |
| 379 | 20250107 | 124400 | 8308483550 | 5370 | 5380 | 5380 | 5370 | 8833 |
| 380 | 20250107 | 124300 | 8260964430 | 5390 | 5400 | 5400 | 5390 | 3591 |
| 381 | 20250107 | 124200 | 8241608660 | 5400 | 5400 | 5400 | 5400 | 27 |
| 382 | 20250107 | 124100 | 8241462860 | 5400 | 5400 | 5400 | 5400 | 30 |
| 383 | 20250107 | 124000 | 8241300860 | 5390 | 5400 | 5400 | 5390 | 1646 |
| 384 | 20250107 | 123900 | 8232423660 | 5400 | 5410 | 5420 | 5400 | 14791 |
| 385 | 20250107 | 123800 | 8152502440 | 5410 | 5400 | 5410 | 5400 | 931 |
| 386 | 20250107 | 123700 | 8147474130 | 5400 | 5400 | 5400 | 5390 | 18012 |
| 387 | 20250107 | 123600 | 8050212080 | 5390 | 5410 | 5410 | 5390 | 4184 |
| 388 | 20250107 | 123500 | 8027605250 | 5400 | 5400 | 5400 | 5400 | 124 |
| 389 | 20250107 | 123400 | 8026935650 | 5400 | 5410 | 5410 | 5400 | 1916 |
| 390 | 20250107 | 123300 | 8016572840 | 5410 | 5400 | 5410 | 5400 | 3578 |
| 391 | 20250107 | 123200 | 7997246680 | 5410 | 5400 | 5410 | 5400 | 137 |
| 392 | 20250107 | 123100 | 7996506610 | 5400 | 5400 | 5400 | 5400 | 211 |
| 393 | 20250107 | 123000 | 7995367210 | 5410 | 5400 | 5420 | 5400 | 600 |
| 394 | 20250107 | 122900 | 7992121130 | 5400 | 5410 | 5410 | 5400 | 413 |
| 395 | 20250107 | 122800 | 7989887220 | 5410 | 5400 | 5410 | 5400 | 636 |
| 396 | 20250107 | 122700 | 7986451790 | 5400 | 5410 | 5410 | 5390 | 759 |
| 397 | 20250107 | 122600 | 7982355360 | 5400 | 5400 | 5410 | 5400 | 3734 |
| 398 | 20250107 | 122500 | 7962167570 | 5400 | 5420 | 5420 | 5400 | 2011 |
| 399 | 20250107 | 122400 | 7951302560 | 5420 | 5410 | 5420 | 5400 | 4329 |
| 400 | 20250107 | 122300 | 7927894550 | 5420 | 5400 | 5420 | 5400 | 2312 |
| 401 | 20250107 | 122200 | 7915409730 | 5410 | 5420 | 5420 | 5410 | 1105 |
| 402 | 20250107 | 122100 | 7909430900 | 5420 | 5420 | 5420 | 5410 | 1989 |
| 403 | 20250107 | 122000 | 7898651020 | 5420 | 5430 | 5430 | 5420 | 3202 |
| 404 | 20250107 | 121900 | 7881294540 | 5420 | 5430 | 5430 | 5420 | 194 |
| 405 | 20250107 | 121800 | 7880242890 | 5430 | 5430 | 5440 | 5420 | 638 |
| 406 | 20250107 | 121700 | 7876778360 | 5430 | 5440 | 5440 | 5420 | 231 |
| 407 | 20250107 | 121600 | 7875523280 | 5430 | 5430 | 5450 | 5430 | 3747 |
| 408 | 20250107 | 121500 | 7855160860 | 5440 | 5430 | 5440 | 5410 | 12504 |
| 409 | 20250107 | 121400 | 7787288060 | 5430 | 5410 | 5430 | 5410 | 1672 |
| 410 | 20250107 | 121300 | 7778226240 | 5430 | 5430 | 5430 | 5410 | 264 |
| 411 | 20250107 | 121200 | 7776794390 | 5420 | 5420 | 5430 | 5420 | 357 |
| 412 | 20250107 | 121100 | 7774858890 | 5430 | 5430 | 5430 | 5430 | 1 |
| 413 | 20250107 | 121000 | 7774853460 | 5430 | 5430 | 5430 | 5420 | 1894 |
| 414 | 20250107 | 120900 | 7764587680 | 5430 | 5410 | 5430 | 5410 | 6179 |
| 415 | 20250107 | 120800 | 7731158690 | 5410 | 5410 | 5430 | 5410 | 8436 |
| 416 | 20250107 | 120700 | 7685482430 | 5410 | 5410 | 5410 | 5400 | 5112 |
| 417 | 20250107 | 120600 | 7657826950 | 5410 | 5430 | 5440 | 5410 | 3679 |
| 418 | 20250107 | 120500 | 7637880730 | 5440 | 5430 | 5440 | 5430 | 1321 |
| 419 | 20250107 | 120400 | 7630698320 | 5440 | 5440 | 5440 | 5430 | 1332 |
| 420 | 20250107 | 120300 | 7623465440 | 5440 | 5440 | 5440 | 5430 | 119 |
| 421 | 20250107 | 120200 | 7622818140 | 5440 | 5450 | 5450 | 5440 | 541 |
| 422 | 20250107 | 120100 | 7619874550 | 5450 | 5430 | 5450 | 5430 | 3441 |
| 423 | 20250107 | 120000 | 7601169900 | 5430 | 5420 | 5430 | 5420 | 3064 |
| 424 | 20250107 | 115900 | 7584562500 | 5430 | 5430 | 5440 | 5420 | 637 |
| 425 | 20250107 | 115800 | 7581104100 | 5440 | 5440 | 5450 | 5430 | 831 |
| 426 | 20250107 | 115700 | 7576579010 | 5440 | 5420 | 5440 | 5410 | 5140 |
| 427 | 20250107 | 115600 | 7548674440 | 5400 | 5410 | 5420 | 5400 | 2782 |
| 428 | 20250107 | 115500 | 7533624150 | 5410 | 5410 | 5410 | 5410 | 982 |
| 429 | 20250107 | 115400 | 7528311530 | 5420 | 5410 | 5420 | 5410 | 1888 |
| 430 | 20250107 | 115300 | 7518097190 | 5410 | 5410 | 5410 | 5410 | 1658 |
| 431 | 20250107 | 115200 | 7509127410 | 5410 | 5410 | 5420 | 5410 | 4090 |
| 432 | 20250107 | 115100 | 7487000210 | 5420 | 5420 | 5420 | 5420 | 201 |
| 433 | 20250107 | 115000 | 7485910790 | 5420 | 5430 | 5430 | 5420 | 730 |
| 434 | 20250107 | 114900 | 7481952560 | 5430 | 5410 | 5430 | 5410 | 3129 |
| 435 | 20250107 | 114800 | 7464992510 | 5410 | 5420 | 5420 | 5410 | 108 |
| 436 | 20250107 | 114700 | 7464407300 | 5420 | 5410 | 5420 | 5410 | 247 |
| 437 | 20250107 | 114600 | 7463070710 | 5420 | 5420 | 5420 | 5420 | 41 |
| 438 | 20250107 | 114500 | 7462848490 | 5420 | 5410 | 5420 | 5410 | 2699 |
| 439 | 20250107 | 114400 | 7448246190 | 5410 | 5410 | 5410 | 5410 | 88 |
| 440 | 20250107 | 114300 | 7447770110 | 5400 | 5420 | 5420 | 5400 | 1039 |
| 441 | 20250107 | 114200 | 7442157070 | 5420 | 5420 | 5420 | 5410 | 2232 |
| 442 | 20250107 | 114100 | 7430069630 | 5420 | 5420 | 5420 | 5410 | 123 |
| 443 | 20250107 | 114000 | 7429403900 | 5420 | 5410 | 5420 | 5410 | 826 |
| 444 | 20250107 | 113900 | 7424934080 | 5410 | 5410 | 5410 | 5410 | 1165 |
| 445 | 20250107 | 113800 | 7418631430 | 5410 | 5410 | 5410 | 5400 | 1664 |
| 446 | 20250107 | 113700 | 7409645790 | 5410 | 5410 | 5410 | 5410 | 28 |
| 447 | 20250107 | 113600 | 7409494310 | 5400 | 5400 | 5410 | 5400 | 196 |
| 448 | 20250107 | 113500 | 7408435430 | 5410 | 5410 | 5410 | 5410 | 150 |
| 449 | 20250107 | 113400 | 7407623930 | 5400 | 5400 | 5400 | 5400 | 81 |
| 450 | 20250107 | 113300 | 7407186530 | 5410 | 5410 | 5410 | 5410 | 38 |
| 451 | 20250107 | 113200 | 7406980950 | 5410 | 5410 | 5410 | 5410 | 843 |
| 452 | 20250107 | 113100 | 7402420320 | 5410 | 5410 | 5410 | 5410 | 16 |
| 453 | 20250107 | 113000 | 7402333760 | 5420 | 5420 | 5420 | 5420 | 31 |
| 454 | 20250107 | 112900 | 7402165740 | 5420 | 5420 | 5420 | 5400 | 46 |
| 455 | 20250107 | 112800 | 7401916440 | 5420 | 5420 | 5420 | 5410 | 773 |
| 456 | 20250107 | 112700 | 7397731760 | 5420 | 5430 | 5430 | 5410 | 377 |
| 457 | 20250107 | 112600 | 7395689820 | 5430 | 5440 | 5440 | 5420 | 5115 |
| 458 | 20250107 | 112500 | 7367913510 | 5440 | 5400 | 5440 | 5400 | 12929 |
| 459 | 20250107 | 112400 | 7297810880 | 5390 | 5400 | 5400 | 5390 | 1050 |
| 460 | 20250107 | 112300 | 7292150880 | 5390 | 5390 | 5390 | 5390 | 859 |
| 461 | 20250107 | 112200 | 7287520870 | 5390 | 5400 | 5400 | 5390 | 397 |
| 462 | 20250107 | 112100 | 7285381010 | 5390 | 5390 | 5400 | 5390 | 379 |
| 463 | 20250107 | 112000 | 7283335060 | 5400 | 5400 | 5400 | 5390 | 1414 |
| 464 | 20250107 | 111900 | 7275706360 | 5400 | 5410 | 5410 | 5390 | 3999 |
| 465 | 20250107 | 111800 | 7254142740 | 5400 | 5400 | 5410 | 5400 | 410 |
| 466 | 20250107 | 111700 | 7251928590 | 5390 | 5400 | 5410 | 5390 | 4353 |
| 467 | 20250107 | 111600 | 7228414510 | 5400 | 5390 | 5400 | 5390 | 208 |
| 468 | 20250107 | 111500 | 7227293240 | 5390 | 5410 | 5410 | 5390 | 1160 |
| 469 | 20250107 | 111400 | 7221032120 | 5410 | 5400 | 5410 | 5400 | 8415 |
| 470 | 20250107 | 111300 | 7175580900 | 5390 | 5380 | 5390 | 5370 | 3258 |
| 471 | 20250107 | 111200 | 7158032520 | 5380 | 5380 | 5380 | 5370 | 275 |
| 472 | 20250107 | 111100 | 7156554540 | 5380 | 5380 | 5380 | 5370 | 1007 |
| 473 | 20250107 | 111000 | 7151144600 | 5380 | 5380 | 5380 | 5370 | 2852 |
| 474 | 20250107 | 110900 | 7135815650 | 5380 | 5380 | 5390 | 5380 | 2560 |
| 475 | 20250107 | 110800 | 7122042810 | 5380 | 5380 | 5380 | 5360 | 4995 |
| 476 | 20250107 | 110700 | 7095218730 | 5380 | 5370 | 5380 | 5370 | 1252 |
| 477 | 20250107 | 110600 | 7088485040 | 5370 | 5370 | 5380 | 5360 | 334 |
| 478 | 20250107 | 110500 | 7086690540 | 5370 | 5350 | 5370 | 5350 | 2289 |
| 479 | 20250107 | 110400 | 7074418670 | 5370 | 5380 | 5380 | 5350 | 6686 |
| 480 | 20250107 | 110300 | 7038584150 | 5370 | 5380 | 5380 | 5370 | 374 |
| 481 | 20250107 | 110200 | 7036575310 | 5380 | 5370 | 5380 | 5360 | 6318 |
| 482 | 20250107 | 110100 | 7002638120 | 5370 | 5370 | 5370 | 5370 | 16 |
| 483 | 20250107 | 110000 | 7002552200 | 5370 | 5360 | 5370 | 5360 | 778 |
| 484 | 20250107 | 105900 | 6998381830 | 5350 | 5360 | 5360 | 5350 | 305 |
| 485 | 20250107 | 105800 | 6996747080 | 5360 | 5360 | 5360 | 5350 | 324 |
| 486 | 20250107 | 105700 | 6995012170 | 5360 | 5360 | 5360 | 5350 | 53 |
| 487 | 20250107 | 105600 | 6994728240 | 5360 | 5360 | 5360 | 5360 | 200 |
| 488 | 20250107 | 105500 | 6993656240 | 5350 | 5360 | 5360 | 5350 | 324 |
| 489 | 20250107 | 105400 | 6991920470 | 5360 | 5360 | 5370 | 5360 | 834 |
| 490 | 20250107 | 105300 | 6987450180 | 5360 | 5350 | 5360 | 5350 | 2174 |
| 491 | 20250107 | 105200 | 6975819040 | 5350 | 5360 | 5360 | 5350 | 1164 |
| 492 | 20250107 | 105100 | 6969586510 | 5360 | 5360 | 5370 | 5350 | 1651 |
| 493 | 20250107 | 105000 | 6960734390 | 5360 | 5350 | 5370 | 5340 | 4869 |
| 494 | 20250107 | 104900 | 6934674820 | 5340 | 5350 | 5350 | 5340 | 1118 |
| 495 | 20250107 | 104800 | 6928698770 | 5350 | 5340 | 5350 | 5340 | 1846 |
| 496 | 20250107 | 104700 | 6918833160 | 5330 | 5340 | 5340 | 5320 | 6809 |
| 497 | 20250107 | 104600 | 6882549420 | 5330 | 5340 | 5340 | 5330 | 438 |
| 498 | 20250107 | 104500 | 6880212610 | 5340 | 5360 | 5370 | 5330 | 13887 |
| 499 | 20250107 | 104400 | 6805984510 | 5370 | 5370 | 5380 | 5360 | 2721 |
| 500 | 20250107 | 104300 | 6791382700 | 5360 | 5370 | 5380 | 5360 | 2118 |
| 501 | 20250107 | 104200 | 6780011950 | 5370 | 5380 | 5390 | 5370 | 1734 |
| 502 | 20250107 | 104100 | 6770693420 | 5380 | 5390 | 5390 | 5380 | 862 |
| 503 | 20250107 | 104000 | 6766048810 | 5390 | 5360 | 5390 | 5360 | 6832 |
| 504 | 20250107 | 103900 | 6729342370 | 5360 | 5390 | 5390 | 5360 | 2235 |
| 505 | 20250107 | 103800 | 6717338290 | 5380 | 5370 | 5390 | 5360 | 2829 |
| 506 | 20250107 | 103700 | 6702128480 | 5370 | 5380 | 5390 | 5370 | 2602 |
| 507 | 20250107 | 103600 | 6688135610 | 5400 | 5380 | 5400 | 5370 | 468 |
| 508 | 20250107 | 103500 | 6685615270 | 5370 | 5410 | 5410 | 5360 | 16586 |
| 509 | 20250107 | 103400 | 6596447080 | 5400 | 5410 | 5420 | 5390 | 5978 |
| 510 | 20250107 | 103300 | 6564159840 | 5410 | 5410 | 5420 | 5400 | 5463 |
| 511 | 20250107 | 103200 | 6534614040 | 5410 | 5430 | 5430 | 5410 | 2018 |
| 512 | 20250107 | 103100 | 6523685650 | 5420 | 5430 | 5430 | 5420 | 552 |
| 513 | 20250107 | 103000 | 6520688810 | 5430 | 5430 | 5430 | 5420 | 800 |
| 514 | 20250107 | 102900 | 6516344820 | 5420 | 5430 | 5430 | 5420 | 1120 |
| 515 | 20250107 | 102800 | 6510273190 | 5430 | 5430 | 5430 | 5430 | 710 |
| 516 | 20250107 | 102700 | 6506417890 | 5430 | 5430 | 5430 | 5420 | 604 |
| 517 | 20250107 | 102600 | 6503138180 | 5420 | 5430 | 5430 | 5420 | 3480 |
| 518 | 20250107 | 102500 | 6484261780 | 5410 | 5440 | 5440 | 5410 | 3595 |
| 519 | 20250107 | 102400 | 6464744270 | 5430 | 5440 | 5450 | 5430 | 4070 |
| 520 | 20250107 | 102300 | 6442589520 | 5440 | 5430 | 5440 | 5430 | 4169 |
| 521 | 20250107 | 102200 | 6419921940 | 5430 | 5430 | 5430 | 5420 | 2061 |
| 522 | 20250107 | 102100 | 6408738480 | 5430 | 5410 | 5430 | 5400 | 12752 |
| 523 | 20250107 | 102000 | 6339662060 | 5410 | 5420 | 5420 | 5400 | 4016 |
| 524 | 20250107 | 101900 | 6317934520 | 5420 | 5420 | 5430 | 5410 | 747 |
| 525 | 20250107 | 101800 | 6313886830 | 5420 | 5420 | 5430 | 5410 | 2606 |
| 526 | 20250107 | 101700 | 6299763850 | 5420 | 5420 | 5430 | 5420 | 377 |
| 527 | 20250107 | 101600 | 6297717030 | 5420 | 5400 | 5430 | 5400 | 3436 |
| 528 | 20250107 | 101500 | 6279124210 | 5410 | 5410 | 5410 | 5400 | 1074 |
| 529 | 20250107 | 101400 | 6273316020 | 5400 | 5410 | 5410 | 5400 | 1787 |
| 530 | 20250107 | 101300 | 6263659950 | 5410 | 5400 | 5420 | 5400 | 2612 |
| 531 | 20250107 | 101200 | 6249527880 | 5410 | 5420 | 5420 | 5410 | 13116 |
| 532 | 20250107 | 101100 | 6178516970 | 5430 | 5450 | 5450 | 5430 | 7477 |
| 533 | 20250107 | 101000 | 6137899980 | 5460 | 5460 | 5470 | 5440 | 7997 |
| 534 | 20250107 | 100900 | 6094296680 | 5460 | 5480 | 5480 | 5460 | 6339 |
| 535 | 20250107 | 100800 | 6059614450 | 5480 | 5460 | 5490 | 5460 | 7015 |
| 536 | 20250107 | 100700 | 6021203310 | 5450 | 5450 | 5460 | 5440 | 2853 |
| 537 | 20250107 | 100600 | 6005656700 | 5450 | 5480 | 5480 | 5430 | 10063 |
| 538 | 20250107 | 100500 | 5950819320 | 5480 | 5460 | 5490 | 5460 | 18179 |
| 539 | 20250107 | 100400 | 5851201780 | 5450 | 5420 | 5450 | 5420 | 4977 |
| 540 | 20250107 | 100300 | 5824147610 | 5430 | 5440 | 5440 | 5430 | 5540 |
| 541 | 20250107 | 100200 | 5794038410 | 5440 | 5450 | 5460 | 5440 | 7638 |
| 542 | 20250107 | 100100 | 5752450750 | 5450 | 5420 | 5460 | 5420 | 9999 |
| 543 | 20250107 | 100000 | 5697970470 | 5420 | 5420 | 5430 | 5410 | 646 |
| 544 | 20250107 | 095900 | 5694467920 | 5420 | 5420 | 5430 | 5410 | 3587 |
| 545 | 20250107 | 095800 | 5675025180 | 5430 | 5410 | 5430 | 5400 | 533 |
| 546 | 20250107 | 095700 | 5672142180 | 5400 | 5410 | 5410 | 5400 | 1479 |
| 547 | 20250107 | 095600 | 5664149010 | 5410 | 5390 | 5410 | 5380 | 3029 |
| 548 | 20250107 | 095500 | 5647806150 | 5390 | 5380 | 5400 | 5370 | 10151 |
| 549 | 20250107 | 095400 | 5593139600 | 5380 | 5390 | 5400 | 5380 | 16675 |
| 550 | 20250107 | 095300 | 5503313870 | 5390 | 5420 | 5430 | 5390 | 12640 |
| 551 | 20250107 | 095200 | 5435007230 | 5420 | 5420 | 5470 | 5420 | 11000 |
| 552 | 20250107 | 095100 | 5375241740 | 5420 | 5420 | 5430 | 5420 | 5976 |
| 553 | 20250107 | 095000 | 5342827590 | 5420 | 5410 | 5420 | 5400 | 3100 |
| 554 | 20250107 | 094900 | 5326050910 | 5420 | 5400 | 5420 | 5390 | 15523 |
| 555 | 20250107 | 094800 | 5242252660 | 5400 | 5410 | 5420 | 5400 | 4775 |
| 556 | 20250107 | 094700 | 5216415450 | 5410 | 5430 | 5440 | 5410 | 10926 |
| 557 | 20250107 | 094600 | 5157252920 | 5440 | 5460 | 5460 | 5430 | 9329 |
| 558 | 20250107 | 094500 | 5106496230 | 5440 | 5440 | 5450 | 5440 | 2459 |
| 559 | 20250107 | 094400 | 5093098380 | 5440 | 5440 | 5450 | 5430 | 1953 |
| 560 | 20250107 | 094300 | 5082477500 | 5430 | 5450 | 5450 | 5430 | 3278 |
| 561 | 20250107 | 094200 | 5064642680 | 5450 | 5460 | 5480 | 5430 | 8613 |
| 562 | 20250107 | 094100 | 5017674680 | 5480 | 5460 | 5480 | 5450 | 8364 |
| 563 | 20250107 | 094000 | 4972004650 | 5460 | 5440 | 5470 | 5430 | 4982 |
| 564 | 20250107 | 093900 | 4944881940 | 5440 | 5420 | 5440 | 5410 | 11868 |
| 565 | 20250107 | 093800 | 4880501740 | 5430 | 5480 | 5480 | 5410 | 25024 |
| 566 | 20250107 | 093700 | 4744695150 | 5480 | 5440 | 5480 | 5430 | 18439 |
| 567 | 20250107 | 093600 | 4644163430 | 5440 | 5440 | 5440 | 5420 | 35925 |
| 568 | 20250107 | 093500 | 4448913520 | 5450 | 5470 | 5470 | 5450 | 6527 |
| 569 | 20250107 | 093400 | 4413301840 | 5480 | 5490 | 5490 | 5440 | 22536 |
| 570 | 20250107 | 093300 | 4290098230 | 5500 | 5510 | 5520 | 5430 | 41259 |
| 571 | 20250107 | 093200 | 4064425970 | 5520 | 5560 | 5570 | 5480 | 33492 |
| 572 | 20250107 | 093100 | 3879899460 | 5570 | 5550 | 5580 | 5530 | 60722 |
| 573 | 20250107 | 093000 | 3541812370 | 5550 | 5530 | 5560 | 5500 | 47331 |
| 574 | 20250107 | 092900 | 3279651070 | 5540 | 5510 | 5560 | 5490 | 32217 |
| 575 | 20250107 | 092800 | 3101669630 | 5500 | 5520 | 5550 | 5480 | 28324 |
| 576 | 20250107 | 092700 | 2945462730 | 5520 | 5500 | 5530 | 5490 | 26085 |
| 577 | 20250107 | 092600 | 2801864380 | 5500 | 5530 | 5540 | 5490 | 52617 |
| 578 | 20250107 | 092500 | 2511419590 | 5520 | 5470 | 5540 | 5470 | 46715 |
| 579 | 20250107 | 092400 | 2253797080 | 5470 | 5470 | 5490 | 5460 | 17228 |
| 580 | 20250107 | 092300 | 2159408700 | 5470 | 5480 | 5520 | 5450 | 43081 |
| 581 | 20250107 | 092200 | 1922870780 | 5490 | 5440 | 5490 | 5430 | 39864 |
| 582 | 20250107 | 092100 | 1705273740 | 5440 | 5410 | 5450 | 5410 | 30043 |
| 583 | 20250107 | 092000 | 1541936570 | 5400 | 5350 | 5410 | 5340 | 56620 |
| 584 | 20250107 | 091900 | 1237908210 | 5350 | 5330 | 5370 | 5320 | 35753 |
| 585 | 20250107 | 091800 | 1046611080 | 5330 | 5290 | 5330 | 5290 | 18596 |
| 586 | 20250107 | 091700 | 947951800 | 5270 | 5260 | 5270 | 5260 | 2087 |
| 587 | 20250107 | 091600 | 936956860 | 5260 | 5260 | 5270 | 5250 | 15445 |
| 588 | 20250107 | 091500 | 855777330 | 5270 | 5290 | 5290 | 5270 | 16334 |
| 589 | 20250107 | 091400 | 769587190 | 5270 | 5280 | 5290 | 5270 | 13886 |
| 590 | 20250107 | 091300 | 696298320 | 5280 | 5270 | 5300 | 5270 | 6180 |
| 591 | 20250107 | 091200 | 663674410 | 5260 | 5280 | 5290 | 5260 | 6043 |
| 592 | 20250107 | 091100 | 631798590 | 5290 | 5270 | 5300 | 5270 | 9537 |
| 593 | 20250107 | 091000 | 581419400 | 5270 | 5250 | 5280 | 5250 | 5675 |
| 594 | 20250107 | 090900 | 551558800 | 5250 | 5240 | 5260 | 5230 | 2145 |
| 595 | 20250107 | 090800 | 540308600 | 5240 | 5220 | 5280 | 5220 | 7893 |
| 596 | 20250107 | 090700 | 498962860 | 5230 | 5210 | 5230 | 5210 | 1932 |
| 597 | 20250107 | 090600 | 488880200 | 5200 | 5220 | 5250 | 5200 | 3142 |
| 598 | 20250107 | 090500 | 472504920 | 5200 | 5220 | 5220 | 5190 | 14539 |
| 599 | 20250107 | 090400 | 396791710 | 5220 | 5270 | 5290 | 5220 | 21042 |
| 600 | 20250107 | 090300 | 286402720 | 5270 | 5270 | 5290 | 5250 | 4579 |
| 601 | 20250107 | 090200 | 262313740 | 5270 | 5330 | 5340 | 5270 | 11065 |
| 602 | 20250107 | 090100 | 203424130 | 5340 | 5270 | 5350 | 5270 | 24968 |
| 603 | 20250107 | 090000 | 70523350 | 5290 | 5250 | 5300 | 5230 | 13381 |