29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 3 | 20230620 | 184200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20230620 | 184100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20230620 | 184000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20230620 | 183900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20230620 | 183800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20230620 | 183700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20230620 | 183600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20230620 | 183500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20230620 | 183400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20230620 | 183300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20230620 | 183200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20230620 | 183100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20230620 | 183000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20230620 | 182900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20230620 | 182800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20230620 | 182700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20230620 | 182600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20230620 | 182500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20230620 | 182400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20230620 | 182300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20230620 | 182200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20230620 | 182100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20230620 | 182000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20230620 | 181900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20230620 | 181800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20230620 | 181700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20230620 | 181600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20230620 | 181500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20230620 | 181400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20230620 | 181300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 33 | 20230620 | 181200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20230620 | 181100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20230620 | 181000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20230620 | 180900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20230620 | 180800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20230620 | 180700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20230620 | 180600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20230620 | 180500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20230620 | 180400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20230620 | 180300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20230620 | 180200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20230620 | 180100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20230620 | 180000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20230620 | 175900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20230620 | 175800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20230620 | 175700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20230620 | 175600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20230620 | 175500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20230620 | 175400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20230620 | 175300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20230620 | 175200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20230620 | 175100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20230620 | 175000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20230620 | 174900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20230620 | 174800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20230620 | 174700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20230620 | 174600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20230620 | 174500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20230620 | 174400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20230620 | 174300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 63 | 20230620 | 174200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20230620 | 174100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20230620 | 174000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20230620 | 173900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20230620 | 173800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20230620 | 173700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20230620 | 173600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20230620 | 173500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20230620 | 173400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20230620 | 173300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20230620 | 173200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20230620 | 173100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20230620 | 173000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20230620 | 172900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20230620 | 172800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20230620 | 172700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20230620 | 172600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20230620 | 172500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20230620 | 172400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20230620 | 172300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20230620 | 172200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20230620 | 172100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20230620 | 172000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20230620 | 171900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20230620 | 171800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20230620 | 171700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20230620 | 171600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20230620 | 171500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20230620 | 171400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20230620 | 171300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 93 | 20230620 | 171200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20230620 | 171100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20230620 | 171000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20230620 | 170900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20230620 | 170800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20230620 | 170700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20230620 | 170600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20230620 | 170500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20230620 | 170400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20230620 | 170300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20230620 | 170200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20230620 | 170100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20230620 | 170000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20230620 | 165900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20230620 | 165800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20230620 | 165700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20230620 | 165600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20230620 | 165500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20230620 | 165400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20230620 | 165300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20230620 | 165200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20230620 | 165100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20230620 | 165000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20230620 | 164900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20230620 | 164800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20230620 | 164700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20230620 | 164600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20230620 | 164500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20230620 | 164400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20230620 | 164300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 123 | 20230620 | 164200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20230620 | 164100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20230620 | 164000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20230620 | 163900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20230620 | 163800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20230620 | 163700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20230620 | 163600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20230620 | 163500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20230620 | 163400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20230620 | 163300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20230620 | 163200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20230620 | 163100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20230620 | 163000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20230620 | 162900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20230620 | 162800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20230620 | 162700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20230620 | 162600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20230620 | 162500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20230620 | 162400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20230620 | 162300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20230620 | 162200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20230620 | 162100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20230620 | 162000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20230620 | 161900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20230620 | 161800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20230620 | 161700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20230620 | 161600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20230620 | 161500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20230620 | 161400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20230620 | 161300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 153 | 20230620 | 161200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20230620 | 161100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20230620 | 161000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20230620 | 160900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20230620 | 160800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20230620 | 160700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20230620 | 160600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20230620 | 160500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20230620 | 160400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20230620 | 160300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20230620 | 160200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20230620 | 160100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20230620 | 160000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20230620 | 155900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20230620 | 155800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20230620 | 155700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20230620 | 155600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20230620 | 155500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20230620 | 155400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20230620 | 155300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20230620 | 155200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20230620 | 155100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20230620 | 155000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20230620 | 154900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20230620 | 154800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20230620 | 154700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20230620 | 154600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20230620 | 154500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20230620 | 154400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20230620 | 154300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 183 | 20230620 | 154200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20230620 | 154100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20230620 | 154000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20230620 | 153900 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20230620 | 153800 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20230620 | 153700 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20230620 | 153600 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20230620 | 153500 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20230620 | 153400 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20230620 | 153300 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20230620 | 153200 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20230620 | 153100 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20230620 | 153000 | 3903422232 | 1250 | 1250 | 1250 | 1250 | 58875 |
| 196 | 20230620 | 152900 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20230620 | 152800 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20230620 | 152700 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20230620 | 152600 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20230620 | 152500 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20230620 | 152400 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20230620 | 152300 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20230620 | 152200 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20230620 | 152100 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20230620 | 152000 | 3829828482 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20230620 | 151900 | 3829828482 | 1248 | 1248 | 1248 | 1245 | 23486 |
| 207 | 20230620 | 151800 | 3800530186 | 1248 | 1242 | 1249 | 1242 | 32363 |
| 208 | 20230620 | 151700 | 3760214805 | 1242 | 1240 | 1242 | 1240 | 2768 |
| 209 | 20230620 | 151600 | 3756780887 | 1240 | 1239 | 1241 | 1239 | 14696 |
| 210 | 20230620 | 151500 | 3738557729 | 1239 | 1237 | 1239 | 1236 | 18307 |
| 211 | 20230620 | 151400 | 3715897755 | 1237 | 1234 | 1237 | 1234 | 4263 |
| 212 | 20230620 | 151300 | 3710629054 | 1234 | 1234 | 1234 | 1233 | 2595 |
| 213 | 20230620 | 151200 | 3707426985 | 1234 | 1232 | 1234 | 1232 | 3841 |
| 214 | 20230620 | 151100 | 3702692922 | 1231 | 1236 | 1236 | 1231 | 4878 |
| 215 | 20230620 | 151000 | 3696663739 | 1236 | 1236 | 1236 | 1226 | 9284 |
| 216 | 20230620 | 150900 | 3685216312 | 1238 | 1233 | 1238 | 1231 | 3732 |
| 217 | 20230620 | 150800 | 3680609006 | 1233 | 1234 | 1234 | 1233 | 227 |
| 218 | 20230620 | 150700 | 3680329010 | 1234 | 1227 | 1235 | 1227 | 29282 |
| 219 | 20230620 | 150600 | 3644332800 | 1227 | 1226 | 1227 | 1226 | 1975 |
| 220 | 20230620 | 150500 | 3641909975 | 1225 | 1229 | 1229 | 1225 | 1420 |
| 221 | 20230620 | 150400 | 3640169591 | 1229 | 1225 | 1230 | 1225 | 1314 |
| 222 | 20230620 | 150300 | 3638557466 | 1228 | 1229 | 1229 | 1228 | 215 |
| 223 | 20230620 | 150200 | 3638293346 | 1229 | 1224 | 1230 | 1223 | 2059 |
| 224 | 20230620 | 150100 | 3635772351 | 1224 | 1224 | 1224 | 1223 | 2109 |
| 225 | 20230620 | 150000 | 3633191552 | 1225 | 1226 | 1226 | 1224 | 1988 |
| 226 | 20230620 | 145900 | 3630755206 | 1226 | 1230 | 1230 | 1226 | 7263 |
| 227 | 20230620 | 145800 | 3621841035 | 1231 | 1235 | 1235 | 1231 | 286 |
| 228 | 20230620 | 145700 | 3621488888 | 1232 | 1233 | 1233 | 1232 | 1135 |
| 229 | 20230620 | 145600 | 3620089569 | 1237 | 1237 | 1237 | 1233 | 1110 |
| 230 | 20230620 | 145500 | 3618716619 | 1238 | 1236 | 1238 | 1232 | 5198 |
| 231 | 20230620 | 145400 | 3612306514 | 1236 | 1238 | 1240 | 1236 | 7902 |
| 232 | 20230620 | 145300 | 3602533339 | 1238 | 1236 | 1238 | 1236 | 3073 |
| 233 | 20230620 | 145200 | 3598731302 | 1236 | 1231 | 1236 | 1231 | 10213 |
| 234 | 20230620 | 145100 | 3586134249 | 1228 | 1228 | 1228 | 1228 | 166 |
| 235 | 20230620 | 145000 | 3585930401 | 1226 | 1230 | 1232 | 1226 | 5869 |
| 236 | 20230620 | 144900 | 3578715072 | 1230 | 1230 | 1230 | 1230 | 641 |
| 237 | 20230620 | 144800 | 3577926642 | 1230 | 1226 | 1230 | 1226 | 693 |
| 238 | 20230620 | 144700 | 3577075904 | 1232 | 1232 | 1232 | 1232 | 10 |
| 239 | 20230620 | 144600 | 3577063584 | 1225 | 1230 | 1233 | 1225 | 5237 |
| 240 | 20230620 | 144500 | 3570617780 | 1230 | 1228 | 1233 | 1218 | 11602 |
| 241 | 20230620 | 144400 | 3556434508 | 1233 | 1224 | 1233 | 1224 | 3496 |
| 242 | 20230620 | 144300 | 3552150155 | 1225 | 1227 | 1227 | 1225 | 1466 |
| 243 | 20230620 | 144200 | 3550353494 | 1228 | 1233 | 1233 | 1228 | 510 |
| 244 | 20230620 | 144100 | 3549726642 | 1233 | 1223 | 1233 | 1223 | 7805 |
| 245 | 20230620 | 144000 | 3540145978 | 1223 | 1222 | 1223 | 1221 | 7442 |
| 246 | 20230620 | 143900 | 3531052723 | 1222 | 1224 | 1224 | 1222 | 3177 |
| 247 | 20230620 | 143800 | 3527168595 | 1222 | 1227 | 1228 | 1222 | 1847 |
| 248 | 20230620 | 143700 | 3524904457 | 1227 | 1227 | 1227 | 1225 | 61 |
| 249 | 20230620 | 143600 | 3524829663 | 1227 | 1223 | 1227 | 1222 | 1083 |
| 250 | 20230620 | 143500 | 3523505238 | 1227 | 1226 | 1227 | 1222 | 5479 |
| 251 | 20230620 | 143400 | 3516796117 | 1225 | 1225 | 1228 | 1224 | 974 |
| 252 | 20230620 | 143300 | 3515603074 | 1229 | 1223 | 1229 | 1220 | 1535 |
| 253 | 20230620 | 143200 | 3513722149 | 1225 | 1220 | 1225 | 1218 | 306 |
| 254 | 20230620 | 143100 | 3513348537 | 1222 | 1217 | 1222 | 1215 | 6810 |
| 255 | 20230620 | 143000 | 3505042319 | 1220 | 1219 | 1220 | 1215 | 12528 |
| 256 | 20230620 | 142900 | 3489803344 | 1220 | 1226 | 1234 | 1218 | 55224 |
| 257 | 20230620 | 142800 | 3422380849 | 1226 | 1224 | 1226 | 1223 | 1147 |
| 258 | 20230620 | 142700 | 3420975800 | 1223 | 1226 | 1226 | 1223 | 1524 |
| 259 | 20230620 | 142600 | 3419111020 | 1226 | 1225 | 1226 | 1225 | 913 |
| 260 | 20230620 | 142500 | 3417992495 | 1226 | 1226 | 1234 | 1225 | 2123 |
| 261 | 20230620 | 142400 | 3415385513 | 1230 | 1230 | 1230 | 1230 | 205 |
| 262 | 20230620 | 142300 | 3415133363 | 1235 | 1226 | 1235 | 1226 | 91 |
| 263 | 20230620 | 142200 | 3415021397 | 1226 | 1225 | 1226 | 1224 | 7358 |
| 264 | 20230620 | 142100 | 3406007856 | 1225 | 1224 | 1225 | 1224 | 858 |
| 265 | 20230620 | 142000 | 3404957632 | 1224 | 1224 | 1224 | 1223 | 2219 |
| 266 | 20230620 | 141900 | 3402241579 | 1223 | 1223 | 1223 | 1223 | 2321 |
| 267 | 20230620 | 141800 | 3399402996 | 1223 | 1224 | 1224 | 1223 | 3188 |
| 268 | 20230620 | 141700 | 3395502852 | 1224 | 1229 | 1229 | 1223 | 36908 |
| 269 | 20230620 | 141600 | 3350275340 | 1230 | 1229 | 1230 | 1229 | 4543 |
| 270 | 20230620 | 141500 | 3344690768 | 1229 | 1229 | 1229 | 1229 | 417 |
| 271 | 20230620 | 141400 | 3344178275 | 1229 | 1229 | 1229 | 1229 | 31 |
| 272 | 20230620 | 141300 | 3344140176 | 1229 | 1227 | 1229 | 1227 | 1635 |
| 273 | 20230620 | 141200 | 3342131892 | 1228 | 1230 | 1230 | 1228 | 578 |
| 274 | 20230620 | 141100 | 3341421772 | 1227 | 1229 | 1230 | 1226 | 7131 |
| 275 | 20230620 | 141000 | 3332671177 | 1229 | 1229 | 1231 | 1229 | 1530 |
| 276 | 20230620 | 140900 | 3330790715 | 1229 | 1231 | 1231 | 1229 | 737 |
| 277 | 20230620 | 140800 | 3329884204 | 1229 | 1230 | 1231 | 1229 | 11057 |
| 278 | 20230620 | 140700 | 3316280878 | 1230 | 1231 | 1231 | 1230 | 9688 |
| 279 | 20230620 | 140600 | 3304356514 | 1231 | 1231 | 1231 | 1231 | 846 |
| 280 | 20230620 | 140500 | 3303315088 | 1235 | 1231 | 1235 | 1231 | 327 |
| 281 | 20230620 | 140400 | 3302912535 | 1239 | 1232 | 1239 | 1232 | 847 |
| 282 | 20230620 | 140300 | 3301868392 | 1232 | 1231 | 1233 | 1231 | 2587 |
| 283 | 20230620 | 140200 | 3298682217 | 1231 | 1231 | 1232 | 1230 | 16588 |
| 284 | 20230620 | 140100 | 3278273194 | 1231 | 1231 | 1231 | 1230 | 4295 |
| 285 | 20230620 | 140000 | 3272988297 | 1231 | 1232 | 1233 | 1231 | 4669 |
| 286 | 20230620 | 135900 | 3267239481 | 1233 | 1232 | 1233 | 1232 | 521 |
| 287 | 20230620 | 135800 | 3266597607 | 1232 | 1234 | 1234 | 1232 | 52 |
| 288 | 20230620 | 135700 | 3266533491 | 1235 | 1235 | 1235 | 1232 | 1162 |
| 289 | 20230620 | 135600 | 3265098454 | 1232 | 1234 | 1238 | 1232 | 1399 |
| 290 | 20230620 | 135500 | 3263374579 | 1234 | 1233 | 1234 | 1233 | 897 |
| 291 | 20230620 | 135400 | 3262268076 | 1234 | 1234 | 1234 | 1234 | 622 |
| 292 | 20230620 | 135300 | 3261500528 | 1234 | 1234 | 1235 | 1234 | 3536 |
| 293 | 20230620 | 135200 | 3257137074 | 1235 | 1234 | 1242 | 1234 | 123 |
| 294 | 20230620 | 135100 | 3256985175 | 1234 | 1235 | 1240 | 1234 | 7200 |
| 295 | 20230620 | 135000 | 3248069175 | 1241 | 1243 | 1243 | 1236 | 2868 |
| 296 | 20230620 | 134900 | 3244523892 | 1243 | 1241 | 1245 | 1238 | 8574 |
| 297 | 20230620 | 134800 | 3233892067 | 1241 | 1247 | 1247 | 1241 | 1835 |
| 298 | 20230620 | 134700 | 3231611205 | 1247 | 1243 | 1247 | 1242 | 1701 |
| 299 | 20230620 | 134600 | 3229493283 | 1246 | 1245 | 1246 | 1242 | 4215 |
| 300 | 20230620 | 134500 | 3224243197 | 1246 | 1242 | 1246 | 1242 | 4851 |
| 301 | 20230620 | 134400 | 3218207849 | 1244 | 1244 | 1247 | 1239 | 2628 |
| 302 | 20230620 | 134300 | 3214944219 | 1245 | 1244 | 1246 | 1244 | 9416 |
| 303 | 20230620 | 134200 | 3203221494 | 1244 | 1243 | 1245 | 1243 | 5569 |
| 304 | 20230620 | 134100 | 3196295862 | 1243 | 1241 | 1243 | 1241 | 4303 |
| 305 | 20230620 | 134000 | 3190952394 | 1241 | 1241 | 1241 | 1237 | 14380 |
| 306 | 20230620 | 133900 | 3173134348 | 1242 | 1238 | 1242 | 1238 | 15329 |
| 307 | 20230620 | 133800 | 3154131667 | 1238 | 1235 | 1239 | 1235 | 4394 |
| 308 | 20230620 | 133700 | 3148692121 | 1235 | 1236 | 1239 | 1235 | 7470 |
| 309 | 20230620 | 133600 | 3139453837 | 1236 | 1232 | 1236 | 1232 | 744 |
| 310 | 20230620 | 133500 | 3138536377 | 1232 | 1230 | 1235 | 1230 | 4839 |
| 311 | 20230620 | 133400 | 3132575888 | 1230 | 1230 | 1230 | 1229 | 1791 |
| 312 | 20230620 | 133300 | 3130373067 | 1232 | 1231 | 1232 | 1231 | 766 |
| 313 | 20230620 | 133200 | 3129430105 | 1231 | 1228 | 1231 | 1228 | 3436 |
| 314 | 20230620 | 133100 | 3125206751 | 1231 | 1230 | 1231 | 1226 | 2434 |
| 315 | 20230620 | 133000 | 3122220847 | 1229 | 1228 | 1229 | 1228 | 2049 |
| 316 | 20230620 | 132900 | 3119702725 | 1228 | 1228 | 1228 | 1228 | 6965 |
| 317 | 20230620 | 132800 | 3111149705 | 1228 | 1226 | 1228 | 1226 | 1400 |
| 318 | 20230620 | 132700 | 3109433251 | 1226 | 1226 | 1226 | 1226 | 482 |
| 319 | 20230620 | 132600 | 3108842319 | 1226 | 1226 | 1226 | 1226 | 717 |
| 320 | 20230620 | 132500 | 3107963277 | 1226 | 1226 | 1228 | 1225 | 4371 |
| 321 | 20230620 | 132400 | 3102604428 | 1227 | 1227 | 1228 | 1226 | 5713 |
| 322 | 20230620 | 132300 | 3095595453 | 1234 | 1232 | 1234 | 1226 | 10026 |
| 323 | 20230620 | 132200 | 3083285341 | 1232 | 1230 | 1232 | 1230 | 4594 |
| 324 | 20230620 | 132100 | 3077626330 | 1230 | 1230 | 1230 | 1230 | 237 |
| 325 | 20230620 | 132000 | 3077334820 | 1230 | 1229 | 1230 | 1229 | 1604 |
| 326 | 20230620 | 131900 | 3075361913 | 1229 | 1227 | 1229 | 1226 | 8510 |
| 327 | 20230620 | 131800 | 3064923030 | 1227 | 1228 | 1228 | 1227 | 8566 |
| 328 | 20230620 | 131700 | 3054412430 | 1229 | 1230 | 1230 | 1227 | 479 |
| 329 | 20230620 | 131600 | 3053824527 | 1230 | 1228 | 1230 | 1228 | 49 |
| 330 | 20230620 | 131500 | 3053764295 | 1228 | 1229 | 1229 | 1228 | 713 |
| 331 | 20230620 | 131400 | 3052888726 | 1228 | 1229 | 1229 | 1228 | 1382 |
| 332 | 20230620 | 131300 | 3051191359 | 1229 | 1230 | 1230 | 1228 | 882 |
| 333 | 20230620 | 131200 | 3050107288 | 1230 | 1229 | 1230 | 1228 | 5444 |
| 334 | 20230620 | 131100 | 3043421776 | 1229 | 1229 | 1229 | 1229 | 1531 |
| 335 | 20230620 | 131000 | 3041540177 | 1230 | 1229 | 1230 | 1229 | 2340 |
| 336 | 20230620 | 130900 | 3038664207 | 1229 | 1230 | 1230 | 1228 | 3923 |
| 337 | 20230620 | 130800 | 3033845780 | 1230 | 1229 | 1230 | 1229 | 1312 |
| 338 | 20230620 | 130700 | 3032232503 | 1230 | 1230 | 1230 | 1230 | 110 |
| 339 | 20230620 | 130600 | 3032097203 | 1230 | 1229 | 1230 | 1228 | 1479 |
| 340 | 20230620 | 130500 | 3030280212 | 1228 | 1230 | 1230 | 1228 | 3425 |
| 341 | 20230620 | 130400 | 3026070414 | 1230 | 1230 | 1230 | 1229 | 913 |
| 342 | 20230620 | 130300 | 3024947964 | 1230 | 1228 | 1230 | 1228 | 1209 |
| 343 | 20230620 | 130200 | 3023463182 | 1228 | 1231 | 1231 | 1228 | 8117 |
| 344 | 20230620 | 130100 | 3013491945 | 1232 | 1230 | 1232 | 1229 | 397 |
| 345 | 20230620 | 130000 | 3013003979 | 1230 | 1228 | 1230 | 1228 | 457 |
| 346 | 20230620 | 125900 | 3012442770 | 1228 | 1233 | 1233 | 1228 | 4904 |
| 347 | 20230620 | 125800 | 3006413720 | 1234 | 1234 | 1235 | 1231 | 1092 |
| 348 | 20230620 | 125700 | 3005069216 | 1235 | 1234 | 1235 | 1234 | 522 |
| 349 | 20230620 | 125600 | 3004424951 | 1234 | 1234 | 1234 | 1234 | 8 |
| 350 | 20230620 | 125500 | 3004415079 | 1234 | 1234 | 1235 | 1231 | 3849 |
| 351 | 20230620 | 125400 | 2999670473 | 1234 | 1229 | 1234 | 1229 | 166 |
| 352 | 20230620 | 125300 | 2999466363 | 1230 | 1229 | 1235 | 1229 | 1880 |
| 353 | 20230620 | 125200 | 2997155456 | 1229 | 1229 | 1229 | 1229 | 2544 |
| 354 | 20230620 | 125100 | 2994028880 | 1230 | 1233 | 1235 | 1230 | 24285 |
| 355 | 20230620 | 125000 | 2964126851 | 1235 | 1235 | 1235 | 1233 | 681 |
| 356 | 20230620 | 124900 | 2963286868 | 1235 | 1234 | 1235 | 1233 | 2291 |
| 357 | 20230620 | 124800 | 2960459377 | 1236 | 1235 | 1236 | 1234 | 1091 |
| 358 | 20230620 | 124700 | 2959112417 | 1234 | 1234 | 1234 | 1234 | 881 |
| 359 | 20230620 | 124600 | 2958025263 | 1234 | 1234 | 1234 | 1233 | 1052 |
| 360 | 20230620 | 124500 | 2956727947 | 1234 | 1233 | 1234 | 1233 | 49 |
| 361 | 20230620 | 124400 | 2956667517 | 1234 | 1232 | 1234 | 1232 | 297 |
| 362 | 20230620 | 124300 | 2956301409 | 1232 | 1231 | 1232 | 1230 | 3161 |
| 363 | 20230620 | 124200 | 2952411326 | 1231 | 1231 | 1231 | 1230 | 4763 |
| 364 | 20230620 | 124100 | 2946552073 | 1231 | 1231 | 1231 | 1230 | 1855 |
| 365 | 20230620 | 124000 | 2944269743 | 1231 | 1229 | 1231 | 1229 | 564 |
| 366 | 20230620 | 123900 | 2943576079 | 1229 | 1231 | 1231 | 1229 | 819 |
| 367 | 20230620 | 123800 | 2942568837 | 1231 | 1231 | 1231 | 1230 | 7122 |
| 368 | 20230620 | 123700 | 2933804559 | 1231 | 1231 | 1233 | 1231 | 586 |
| 369 | 20230620 | 123600 | 2933083191 | 1233 | 1234 | 1234 | 1231 | 529 |
| 370 | 20230620 | 123500 | 2932431054 | 1234 | 1231 | 1234 | 1231 | 139 |
| 371 | 20230620 | 123400 | 2932259699 | 1231 | 1231 | 1231 | 1231 | 1866 |
| 372 | 20230620 | 123300 | 2929962653 | 1231 | 1231 | 1233 | 1231 | 146 |
| 373 | 20230620 | 123200 | 2929782925 | 1231 | 1233 | 1233 | 1231 | 3355 |
| 374 | 20230620 | 123100 | 2925650242 | 1234 | 1233 | 1234 | 1233 | 176 |
| 375 | 20230620 | 123000 | 2925433155 | 1233 | 1232 | 1233 | 1231 | 1956 |
| 376 | 20230620 | 122900 | 2923024417 | 1232 | 1231 | 1232 | 1230 | 3687 |
| 377 | 20230620 | 122800 | 2918487562 | 1230 | 1232 | 1232 | 1230 | 2270 |
| 378 | 20230620 | 122700 | 2915694800 | 1232 | 1232 | 1232 | 1232 | 1912 |
| 379 | 20230620 | 122600 | 2913339216 | 1232 | 1233 | 1235 | 1228 | 9104 |
| 380 | 20230620 | 122500 | 2902138769 | 1232 | 1230 | 1232 | 1230 | 2068 |
| 381 | 20230620 | 122400 | 2899593597 | 1230 | 1229 | 1230 | 1229 | 677 |
| 382 | 20230620 | 122300 | 2898760888 | 1229 | 1229 | 1230 | 1229 | 550 |
| 383 | 20230620 | 122200 | 2898084428 | 1229 | 1229 | 1229 | 1228 | 2092 |
| 384 | 20230620 | 122100 | 2895513361 | 1229 | 1227 | 1229 | 1227 | 2736 |
| 385 | 20230620 | 122000 | 2892154309 | 1227 | 1227 | 1227 | 1226 | 2083 |
| 386 | 20230620 | 121900 | 2889598552 | 1227 | 1229 | 1229 | 1227 | 4440 |
| 387 | 20230620 | 121800 | 2884144978 | 1229 | 1231 | 1231 | 1229 | 5835 |
| 388 | 20230620 | 121700 | 2876968178 | 1232 | 1232 | 1233 | 1232 | 620 |
| 389 | 20230620 | 121600 | 2876204335 | 1233 | 1233 | 1233 | 1233 | 0 |
| 390 | 20230620 | 121500 | 2876204335 | 1233 | 1233 | 1234 | 1233 | 17 |
| 391 | 20230620 | 121400 | 2876183372 | 1233 | 1229 | 1233 | 1229 | 369 |
| 392 | 20230620 | 121300 | 2875728415 | 1229 | 1234 | 1234 | 1229 | 807 |
| 393 | 20230620 | 121200 | 2874735793 | 1234 | 1230 | 1234 | 1230 | 7987 |
| 394 | 20230620 | 121100 | 2864910063 | 1230 | 1230 | 1230 | 1230 | 4086 |
| 395 | 20230620 | 121000 | 2859884283 | 1229 | 1229 | 1230 | 1229 | 647 |
| 396 | 20230620 | 120900 | 2859089079 | 1229 | 1230 | 1230 | 1227 | 3890 |
| 397 | 20230620 | 120800 | 2854312252 | 1230 | 1228 | 1230 | 1228 | 15164 |
| 398 | 20230620 | 120700 | 2835688534 | 1228 | 1227 | 1228 | 1227 | 4018 |
| 399 | 20230620 | 120600 | 2830756348 | 1228 | 1229 | 1229 | 1228 | 2044 |
| 400 | 20230620 | 120500 | 2828246311 | 1229 | 1226 | 1229 | 1226 | 878 |
| 401 | 20230620 | 120400 | 2827168340 | 1225 | 1229 | 1229 | 1225 | 7595 |
| 402 | 20230620 | 120300 | 2817851987 | 1229 | 1230 | 1230 | 1226 | 11859 |
| 403 | 20230620 | 120200 | 2803306673 | 1225 | 1228 | 1230 | 1225 | 24568 |
| 404 | 20230620 | 120100 | 2773185406 | 1227 | 1236 | 1236 | 1227 | 49532 |
| 405 | 20230620 | 120000 | 2712210364 | 1236 | 1237 | 1237 | 1236 | 367 |
| 406 | 20230620 | 115900 | 2711756387 | 1236 | 1235 | 1236 | 1234 | 3498 |
| 407 | 20230620 | 115800 | 2707436412 | 1236 | 1237 | 1237 | 1235 | 1784 |
| 408 | 20230620 | 115700 | 2705231489 | 1238 | 1239 | 1239 | 1237 | 2704 |
| 409 | 20230620 | 115600 | 2701884794 | 1240 | 1237 | 1241 | 1237 | 4807 |
| 410 | 20230620 | 115500 | 2695925414 | 1237 | 1236 | 1237 | 1236 | 1209 |
| 411 | 20230620 | 115400 | 2694430081 | 1237 | 1237 | 1237 | 1235 | 2878 |
| 412 | 20230620 | 115300 | 2690873519 | 1237 | 1239 | 1239 | 1237 | 328 |
| 413 | 20230620 | 115200 | 2690467627 | 1236 | 1235 | 1239 | 1235 | 2547 |
| 414 | 20230620 | 115100 | 2687319364 | 1235 | 1239 | 1239 | 1235 | 77 |
| 415 | 20230620 | 115000 | 2687224053 | 1240 | 1237 | 1240 | 1235 | 1880 |
| 416 | 20230620 | 114900 | 2684900044 | 1237 | 1235 | 1237 | 1234 | 9604 |
| 417 | 20230620 | 114800 | 2673039733 | 1235 | 1234 | 1235 | 1231 | 4165 |
| 418 | 20230620 | 114700 | 2667910739 | 1231 | 1232 | 1235 | 1231 | 5286 |
| 419 | 20230620 | 114600 | 2661397970 | 1233 | 1232 | 1233 | 1231 | 6429 |
| 420 | 20230620 | 114500 | 2653479307 | 1232 | 1234 | 1234 | 1231 | 12607 |
| 421 | 20230620 | 114400 | 2637938876 | 1235 | 1235 | 1237 | 1234 | 1048 |
| 422 | 20230620 | 114300 | 2636645287 | 1234 | 1236 | 1237 | 1234 | 45543 |
| 423 | 20230620 | 114200 | 2580440454 | 1237 | 1236 | 1237 | 1234 | 20894 |
| 424 | 20230620 | 114100 | 2554648952 | 1235 | 1237 | 1237 | 1235 | 2571 |
| 425 | 20230620 | 114000 | 2551471860 | 1237 | 1241 | 1241 | 1236 | 3148 |
| 426 | 20230620 | 113900 | 2547578278 | 1237 | 1241 | 1241 | 1237 | 144 |
| 427 | 20230620 | 113800 | 2547399898 | 1241 | 1235 | 1242 | 1235 | 99 |
| 428 | 20230620 | 113700 | 2547277256 | 1241 | 1235 | 1241 | 1235 | 5373 |
| 429 | 20230620 | 113600 | 2540611277 | 1234 | 1236 | 1236 | 1233 | 6406 |
| 430 | 20230620 | 113500 | 2532703946 | 1241 | 1240 | 1241 | 1240 | 64 |
| 431 | 20230620 | 113400 | 2532624532 | 1242 | 1237 | 1242 | 1235 | 5554 |
| 432 | 20230620 | 113300 | 2525762517 | 1236 | 1235 | 1242 | 1234 | 27722 |
| 433 | 20230620 | 113200 | 2491537136 | 1235 | 1242 | 1242 | 1235 | 48609 |
| 434 | 20230620 | 113100 | 2431379290 | 1240 | 1243 | 1243 | 1240 | 11951 |
| 435 | 20230620 | 113000 | 2416554340 | 1243 | 1242 | 1243 | 1242 | 5193 |
| 436 | 20230620 | 112900 | 2410104512 | 1242 | 1242 | 1243 | 1241 | 4529 |
| 437 | 20230620 | 112800 | 2404479580 | 1243 | 1244 | 1244 | 1243 | 3504 |
| 438 | 20230620 | 112700 | 2400124051 | 1244 | 1244 | 1244 | 1243 | 1016 |
| 439 | 20230620 | 112600 | 2398860380 | 1244 | 1245 | 1245 | 1243 | 525 |
| 440 | 20230620 | 112500 | 2398207241 | 1243 | 1245 | 1245 | 1243 | 194 |
| 441 | 20230620 | 112400 | 2397965971 | 1245 | 1245 | 1245 | 1245 | 313 |
| 442 | 20230620 | 112300 | 2397576286 | 1245 | 1244 | 1245 | 1242 | 2460 |
| 443 | 20230620 | 112200 | 2394519351 | 1245 | 1245 | 1245 | 1244 | 412 |
| 444 | 20230620 | 112100 | 2394006412 | 1245 | 1243 | 1245 | 1243 | 203 |
| 445 | 20230620 | 112000 | 2393753977 | 1243 | 1245 | 1245 | 1243 | 250 |
| 446 | 20230620 | 111900 | 2393443113 | 1245 | 1246 | 1246 | 1243 | 2421 |
| 447 | 20230620 | 111800 | 2390430579 | 1246 | 1246 | 1246 | 1244 | 1707 |
| 448 | 20230620 | 111700 | 2388306845 | 1246 | 1244 | 1246 | 1244 | 698 |
| 449 | 20230620 | 111600 | 2387438404 | 1244 | 1241 | 1244 | 1241 | 55 |
| 450 | 20230620 | 111500 | 2387369990 | 1241 | 1245 | 1245 | 1241 | 116 |
| 451 | 20230620 | 111400 | 2387225822 | 1241 | 1241 | 1245 | 1240 | 2103 |
| 452 | 20230620 | 111300 | 2384615272 | 1241 | 1241 | 1241 | 1240 | 1746 |
| 453 | 20230620 | 111200 | 2382448487 | 1241 | 1241 | 1241 | 1239 | 11221 |
| 454 | 20230620 | 111100 | 2368533053 | 1241 | 1242 | 1242 | 1240 | 6135 |
| 455 | 20230620 | 111000 | 2360922654 | 1242 | 1247 | 1247 | 1242 | 1716 |
| 456 | 20230620 | 110900 | 2358790808 | 1247 | 1246 | 1248 | 1246 | 4614 |
| 457 | 20230620 | 110800 | 2353036857 | 1247 | 1243 | 1247 | 1240 | 2684 |
| 458 | 20230620 | 110700 | 2349702958 | 1240 | 1242 | 1243 | 1240 | 11581 |
| 459 | 20230620 | 110600 | 2335336576 | 1243 | 1244 | 1244 | 1242 | 842 |
| 460 | 20230620 | 110500 | 2334289899 | 1245 | 1246 | 1246 | 1245 | 311 |
| 461 | 20230620 | 110400 | 2333902565 | 1246 | 1245 | 1246 | 1245 | 2203 |
| 462 | 20230620 | 110300 | 2331159769 | 1245 | 1244 | 1245 | 1244 | 451 |
| 463 | 20230620 | 110200 | 2330598567 | 1244 | 1243 | 1244 | 1242 | 924 |
| 464 | 20230620 | 110100 | 2329449916 | 1243 | 1242 | 1243 | 1242 | 6023 |
| 465 | 20230620 | 110000 | 2321963338 | 1242 | 1240 | 1242 | 1240 | 426 |
| 466 | 20230620 | 105900 | 2321434996 | 1242 | 1242 | 1242 | 1240 | 1695 |
| 467 | 20230620 | 105800 | 2319331194 | 1242 | 1242 | 1243 | 1240 | 13833 |
| 468 | 20230620 | 105700 | 2302164701 | 1242 | 1246 | 1246 | 1242 | 10131 |
| 469 | 20230620 | 105600 | 2289577377 | 1247 | 1244 | 1247 | 1244 | 2078 |
| 470 | 20230620 | 105500 | 2286990351 | 1247 | 1245 | 1247 | 1244 | 1548 |
| 471 | 20230620 | 105400 | 2285063206 | 1247 | 1247 | 1247 | 1245 | 2159 |
| 472 | 20230620 | 105300 | 2282370935 | 1247 | 1247 | 1247 | 1246 | 69 |
| 473 | 20230620 | 105200 | 2282284893 | 1243 | 1247 | 1248 | 1243 | 2763 |
| 474 | 20230620 | 105100 | 2278842218 | 1242 | 1244 | 1246 | 1242 | 3344 |
| 475 | 20230620 | 105000 | 2274682297 | 1244 | 1244 | 1244 | 1241 | 2621 |
| 476 | 20230620 | 104900 | 2271423935 | 1244 | 1244 | 1244 | 1244 | 462 |
| 477 | 20230620 | 104800 | 2270849207 | 1244 | 1243 | 1244 | 1243 | 271 |
| 478 | 20230620 | 104700 | 2270512348 | 1243 | 1243 | 1243 | 1243 | 58 |
| 479 | 20230620 | 104600 | 2270440254 | 1243 | 1243 | 1243 | 1241 | 1797 |
| 480 | 20230620 | 104500 | 2268210031 | 1243 | 1241 | 1243 | 1240 | 20333 |
| 481 | 20230620 | 104400 | 2242989953 | 1242 | 1241 | 1242 | 1241 | 2781 |
| 482 | 20230620 | 104300 | 2239537659 | 1242 | 1242 | 1242 | 1241 | 3347 |
| 483 | 20230620 | 104200 | 2235381687 | 1242 | 1242 | 1242 | 1241 | 1346 |
| 484 | 20230620 | 104100 | 2233711235 | 1242 | 1242 | 1242 | 1241 | 2347 |
| 485 | 20230620 | 104000 | 2230796361 | 1241 | 1241 | 1242 | 1241 | 2780 |
| 486 | 20230620 | 103900 | 2227346022 | 1241 | 1243 | 1243 | 1241 | 1017 |
| 487 | 20230620 | 103800 | 2226082937 | 1242 | 1242 | 1243 | 1242 | 2314 |
| 488 | 20230620 | 103700 | 2223208895 | 1243 | 1247 | 1247 | 1243 | 3233 |
| 489 | 20230620 | 103600 | 2219187620 | 1247 | 1247 | 1247 | 1245 | 47 |
| 490 | 20230620 | 103500 | 2219129015 | 1247 | 1247 | 1247 | 1242 | 1046 |
| 491 | 20230620 | 103400 | 2217826153 | 1242 | 1247 | 1247 | 1242 | 3685 |
| 492 | 20230620 | 103300 | 2213245715 | 1243 | 1243 | 1247 | 1242 | 3159 |
| 493 | 20230620 | 103200 | 2209315875 | 1243 | 1242 | 1243 | 1242 | 453 |
| 494 | 20230620 | 103100 | 2208753188 | 1243 | 1243 | 1247 | 1243 | 2403 |
| 495 | 20230620 | 103000 | 2205766024 | 1243 | 1242 | 1243 | 1240 | 6464 |
| 496 | 20230620 | 102900 | 2197744582 | 1243 | 1241 | 1243 | 1241 | 6357 |
| 497 | 20230620 | 102800 | 2189851477 | 1241 | 1241 | 1242 | 1241 | 5930 |
| 498 | 20230620 | 102700 | 2182492294 | 1241 | 1241 | 1243 | 1240 | 3546 |
| 499 | 20230620 | 102600 | 2178091356 | 1241 | 1242 | 1242 | 1240 | 39715 |
| 500 | 20230620 | 102500 | 2128800562 | 1243 | 1244 | 1244 | 1242 | 7970 |
| 501 | 20230620 | 102400 | 2118893879 | 1244 | 1244 | 1244 | 1243 | 5563 |
| 502 | 20230620 | 102300 | 2111977344 | 1244 | 1248 | 1248 | 1244 | 8314 |
| 503 | 20230620 | 102200 | 2101629876 | 1248 | 1248 | 1248 | 1246 | 1153 |
| 504 | 20230620 | 102100 | 2100191932 | 1248 | 1249 | 1249 | 1245 | 1117 |
| 505 | 20230620 | 102000 | 2098799947 | 1249 | 1245 | 1249 | 1244 | 6413 |
| 506 | 20230620 | 101900 | 2090813548 | 1250 | 1246 | 1250 | 1245 | 2868 |
| 507 | 20230620 | 101800 | 2087242168 | 1245 | 1245 | 1250 | 1245 | 1344 |
| 508 | 20230620 | 101700 | 2085568567 | 1245 | 1249 | 1249 | 1245 | 2002 |
| 509 | 20230620 | 101600 | 2083072641 | 1250 | 1246 | 1251 | 1244 | 7154 |
| 510 | 20230620 | 101500 | 2074163812 | 1251 | 1251 | 1251 | 1251 | 4165 |
| 511 | 20230620 | 101400 | 2068953397 | 1251 | 1246 | 1251 | 1246 | 1507 |
| 512 | 20230620 | 101300 | 2067071253 | 1246 | 1249 | 1251 | 1245 | 3556 |
| 513 | 20230620 | 101200 | 2062640517 | 1245 | 1251 | 1251 | 1245 | 5414 |
| 514 | 20230620 | 101100 | 2055894926 | 1251 | 1252 | 1252 | 1246 | 2056 |
| 515 | 20230620 | 101000 | 2053332572 | 1252 | 1252 | 1252 | 1246 | 4128 |
| 516 | 20230620 | 100900 | 2048183872 | 1252 | 1252 | 1252 | 1248 | 2357 |
| 517 | 20230620 | 100800 | 2045237576 | 1252 | 1252 | 1253 | 1252 | 10037 |
| 518 | 20230620 | 100700 | 2032671152 | 1252 | 1250 | 1253 | 1248 | 273 |
| 519 | 20230620 | 100600 | 2032329703 | 1250 | 1250 | 1250 | 1248 | 1986 |
| 520 | 20230620 | 100500 | 2029847642 | 1250 | 1250 | 1250 | 1247 | 5326 |
| 521 | 20230620 | 100400 | 2023196493 | 1251 | 1249 | 1251 | 1249 | 567 |
| 522 | 20230620 | 100300 | 2022487295 | 1248 | 1246 | 1248 | 1245 | 4460 |
| 523 | 20230620 | 100200 | 2016931454 | 1248 | 1247 | 1248 | 1245 | 3830 |
| 524 | 20230620 | 100100 | 2012155879 | 1247 | 1247 | 1248 | 1246 | 3511 |
| 525 | 20230620 | 100000 | 2007780526 | 1247 | 1247 | 1247 | 1246 | 1573 |
| 526 | 20230620 | 095900 | 2005820136 | 1247 | 1251 | 1252 | 1247 | 5566 |
| 527 | 20230620 | 095800 | 1998871619 | 1251 | 1245 | 1251 | 1245 | 2810 |
| 528 | 20230620 | 095700 | 1995371519 | 1245 | 1246 | 1251 | 1245 | 2745 |
| 529 | 20230620 | 095600 | 1991951095 | 1246 | 1253 | 1253 | 1246 | 12040 |
| 530 | 20230620 | 095500 | 1976923516 | 1253 | 1252 | 1254 | 1252 | 175 |
| 531 | 20230620 | 095400 | 1976704336 | 1253 | 1252 | 1253 | 1250 | 5795 |
| 532 | 20230620 | 095300 | 1969448990 | 1252 | 1253 | 1253 | 1250 | 12257 |
| 533 | 20230620 | 095200 | 1954112078 | 1253 | 1253 | 1253 | 1251 | 1380 |
| 534 | 20230620 | 095100 | 1952382940 | 1253 | 1254 | 1254 | 1250 | 7940 |
| 535 | 20230620 | 095000 | 1942438864 | 1255 | 1254 | 1255 | 1252 | 936 |
| 536 | 20230620 | 094900 | 1941265523 | 1254 | 1255 | 1255 | 1249 | 97 |
| 537 | 20230620 | 094800 | 1941144036 | 1255 | 1250 | 1255 | 1248 | 23476 |
| 538 | 20230620 | 094700 | 1911726837 | 1250 | 1245 | 1250 | 1245 | 13921 |
| 539 | 20230620 | 094600 | 1894368717 | 1245 | 1243 | 1245 | 1243 | 6341 |
| 540 | 20230620 | 094500 | 1886485187 | 1244 | 1245 | 1245 | 1243 | 1785 |
| 541 | 20230620 | 094400 | 1884264534 | 1245 | 1245 | 1245 | 1243 | 1978 |
| 542 | 20230620 | 094300 | 1881804518 | 1243 | 1244 | 1245 | 1243 | 7129 |
| 543 | 20230620 | 094200 | 1872935358 | 1245 | 1248 | 1248 | 1244 | 7411 |
| 544 | 20230620 | 094100 | 1863705251 | 1245 | 1244 | 1248 | 1244 | 1002 |
| 545 | 20230620 | 094000 | 1862456209 | 1245 | 1245 | 1248 | 1244 | 3623 |
| 546 | 20230620 | 093900 | 1857947047 | 1250 | 1242 | 1250 | 1241 | 8721 |
| 547 | 20230620 | 093800 | 1847071639 | 1241 | 1242 | 1246 | 1240 | 8152 |
| 548 | 20230620 | 093700 | 1836959646 | 1240 | 1248 | 1248 | 1238 | 31076 |
| 549 | 20230620 | 093600 | 1798390348 | 1248 | 1249 | 1250 | 1247 | 9092 |
| 550 | 20230620 | 093500 | 1787042570 | 1249 | 1249 | 1249 | 1248 | 10054 |
| 551 | 20230620 | 093400 | 1774492924 | 1250 | 1247 | 1250 | 1246 | 19556 |
| 552 | 20230620 | 093300 | 1750069849 | 1249 | 1242 | 1250 | 1242 | 5982 |
| 553 | 20230620 | 093200 | 1742625503 | 1242 | 1242 | 1242 | 1240 | 10853 |
| 554 | 20230620 | 093100 | 1729156007 | 1242 | 1246 | 1246 | 1241 | 11078 |
| 555 | 20230620 | 093000 | 1715380399 | 1246 | 1246 | 1246 | 1245 | 9522 |
| 556 | 20230620 | 092900 | 1703522851 | 1246 | 1255 | 1255 | 1245 | 29619 |
| 557 | 20230620 | 092800 | 1666531624 | 1251 | 1251 | 1255 | 1250 | 8544 |
| 558 | 20230620 | 092700 | 1655823004 | 1251 | 1255 | 1256 | 1250 | 12271 |
| 559 | 20230620 | 092600 | 1640444724 | 1255 | 1255 | 1255 | 1251 | 19857 |
| 560 | 20230620 | 092500 | 1615577505 | 1255 | 1256 | 1256 | 1254 | 9608 |
| 561 | 20230620 | 092400 | 1603518767 | 1256 | 1255 | 1256 | 1254 | 1947 |
| 562 | 20230620 | 092300 | 1601074460 | 1254 | 1256 | 1256 | 1253 | 2968 |
| 563 | 20230620 | 092200 | 1597351337 | 1256 | 1258 | 1258 | 1255 | 7872 |
| 564 | 20230620 | 092100 | 1587466198 | 1258 | 1259 | 1259 | 1250 | 3739 |
| 565 | 20230620 | 092000 | 1582766692 | 1250 | 1252 | 1259 | 1250 | 34480 |
| 566 | 20230620 | 091900 | 1539560028 | 1252 | 1253 | 1253 | 1246 | 3445 |
| 567 | 20230620 | 091800 | 1535251556 | 1254 | 1241 | 1256 | 1241 | 24479 |
| 568 | 20230620 | 091700 | 1504796026 | 1244 | 1242 | 1244 | 1239 | 26896 |
| 569 | 20230620 | 091600 | 1471406714 | 1244 | 1247 | 1247 | 1240 | 29588 |
| 570 | 20230620 | 091500 | 1434687377 | 1244 | 1245 | 1247 | 1238 | 76731 |
| 571 | 20230620 | 091400 | 1339436383 | 1244 | 1237 | 1245 | 1236 | 30886 |
| 572 | 20230620 | 091300 | 1301139042 | 1240 | 1251 | 1256 | 1237 | 107199 |
| 573 | 20230620 | 091200 | 1168051947 | 1257 | 1256 | 1258 | 1245 | 51075 |
| 574 | 20230620 | 091100 | 1104018158 | 1256 | 1251 | 1256 | 1251 | 3731 |
| 575 | 20230620 | 091000 | 1099336965 | 1251 | 1250 | 1255 | 1249 | 30234 |
| 576 | 20230620 | 090900 | 1061546465 | 1250 | 1245 | 1250 | 1242 | 32897 |
| 577 | 20230620 | 090800 | 1020514134 | 1245 | 1247 | 1248 | 1240 | 69533 |
| 578 | 20230620 | 090700 | 934023567 | 1248 | 1260 | 1260 | 1245 | 26098 |
| 579 | 20230620 | 090600 | 901451299 | 1260 | 1260 | 1260 | 1240 | 104633 |
| 580 | 20230620 | 090500 | 770717094 | 1257 | 1256 | 1264 | 1256 | 24815 |
| 581 | 20230620 | 090400 | 739435237 | 1256 | 1257 | 1271 | 1240 | 86504 |
| 582 | 20230620 | 090300 | 630951684 | 1251 | 1271 | 1272 | 1234 | 181263 |
| 583 | 20230620 | 090200 | 403315333 | 1273 | 1284 | 1287 | 1271 | 74433 |
| 584 | 20230620 | 090100 | 308147833 | 1284 | 1293 | 1298 | 1280 | 72030 |
| 585 | 20230620 | 090000 | 215627249 | 1298 | 1302 | 1304 | 1285 | 155674 |