30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 3 | 20230705 | 185600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230705 | 185500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230705 | 185400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230705 | 185300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230705 | 185200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230705 | 185100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230705 | 185000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230705 | 184900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230705 | 184800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230705 | 184700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230705 | 184600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230705 | 184500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230705 | 184400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230705 | 184300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230705 | 184200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230705 | 184100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230705 | 184000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230705 | 183900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230705 | 183800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230705 | 183700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230705 | 183600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230705 | 183500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230705 | 183400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230705 | 183300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230705 | 183200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230705 | 183100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230705 | 183000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230705 | 182900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230705 | 182800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230705 | 182700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 33 | 20230705 | 182600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230705 | 182500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230705 | 182400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230705 | 182300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230705 | 182200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230705 | 182100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230705 | 182000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230705 | 181900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230705 | 181800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230705 | 181700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230705 | 181600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230705 | 181500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230705 | 181400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230705 | 181300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230705 | 181200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230705 | 181100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230705 | 181000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230705 | 180900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230705 | 180800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230705 | 180700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230705 | 180600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230705 | 180500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230705 | 180400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230705 | 180300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230705 | 180200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230705 | 180100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230705 | 180000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230705 | 175900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230705 | 175800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230705 | 175700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 63 | 20230705 | 175600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230705 | 175500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230705 | 175400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230705 | 175300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230705 | 175200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230705 | 175100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230705 | 175000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230705 | 174900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230705 | 174800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230705 | 174700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230705 | 174600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230705 | 174500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230705 | 174400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230705 | 174300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230705 | 174200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230705 | 174100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230705 | 174000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230705 | 173900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230705 | 173800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230705 | 173700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230705 | 173600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230705 | 173500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230705 | 173400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230705 | 173300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230705 | 173200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230705 | 173100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230705 | 173000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230705 | 172900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230705 | 172800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230705 | 172700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 93 | 20230705 | 172600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230705 | 172500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230705 | 172400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230705 | 172300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230705 | 172200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230705 | 172100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230705 | 172000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230705 | 171900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230705 | 171800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230705 | 171700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230705 | 171600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230705 | 171500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230705 | 171400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230705 | 171300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230705 | 171200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230705 | 171100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230705 | 171000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230705 | 170900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230705 | 170800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230705 | 170700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230705 | 170600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230705 | 170500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230705 | 170400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230705 | 170300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230705 | 170200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230705 | 170100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230705 | 170000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230705 | 165900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230705 | 165800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230705 | 165700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 123 | 20230705 | 165600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230705 | 165500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230705 | 165400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230705 | 165300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230705 | 165200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230705 | 165100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230705 | 165000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230705 | 164900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230705 | 164800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230705 | 164700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230705 | 164600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230705 | 164500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230705 | 164400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230705 | 164300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230705 | 164200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230705 | 164100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230705 | 164000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230705 | 163900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230705 | 163800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230705 | 163700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230705 | 163600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230705 | 163500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230705 | 163400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230705 | 163300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230705 | 163200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230705 | 163100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230705 | 163000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230705 | 162900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230705 | 162800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230705 | 162700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 153 | 20230705 | 162600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230705 | 162500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230705 | 162400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230705 | 162300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230705 | 162200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230705 | 162100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230705 | 162000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230705 | 161900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230705 | 161800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230705 | 161700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230705 | 161600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230705 | 161500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230705 | 161400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230705 | 161300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230705 | 161200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230705 | 161100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230705 | 161000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230705 | 160900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230705 | 160800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230705 | 160700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230705 | 160600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230705 | 160500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230705 | 160400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230705 | 160300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230705 | 160200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230705 | 160100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230705 | 160000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230705 | 155900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230705 | 155800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230705 | 155700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 183 | 20230705 | 155600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230705 | 155500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230705 | 155400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230705 | 155300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230705 | 155200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20230705 | 155100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230705 | 155000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230705 | 154900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230705 | 154800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230705 | 154700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230705 | 154600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230705 | 154500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230705 | 154400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230705 | 154300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230705 | 154200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230705 | 154100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230705 | 154000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230705 | 153900 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230705 | 153800 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20230705 | 153700 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20230705 | 153600 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20230705 | 153500 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20230705 | 153400 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20230705 | 153300 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20230705 | 153200 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20230705 | 153100 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20230705 | 153000 | 3580124340 | 7860 | 7860 | 7860 | 7860 | 6065 |
| 210 | 20230705 | 152900 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230705 | 152800 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230705 | 152700 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 213 | 20230705 | 152600 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230705 | 152500 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230705 | 152400 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230705 | 152300 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230705 | 152200 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230705 | 152100 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230705 | 152000 | 3532453440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230705 | 151900 | 3532453440 | 7870 | 7890 | 7890 | 7870 | 1370 |
| 221 | 20230705 | 151800 | 3521655990 | 7890 | 7870 | 7890 | 7870 | 2512 |
| 222 | 20230705 | 151700 | 3501878500 | 7870 | 7880 | 7880 | 7870 | 2523 |
| 223 | 20230705 | 151600 | 3482019630 | 7880 | 7880 | 7880 | 7880 | 459 |
| 224 | 20230705 | 151500 | 3478402710 | 7880 | 7880 | 7880 | 7880 | 25 |
| 225 | 20230705 | 151400 | 3478205710 | 7880 | 7880 | 7880 | 7880 | 22 |
| 226 | 20230705 | 151300 | 3478032350 | 7880 | 7890 | 7900 | 7880 | 1539 |
| 227 | 20230705 | 151200 | 3465903480 | 7890 | 7890 | 7900 | 7890 | 785 |
| 228 | 20230705 | 151100 | 3459704830 | 7890 | 7890 | 7890 | 7880 | 271 |
| 229 | 20230705 | 151000 | 3457566850 | 7880 | 7890 | 7890 | 7880 | 82 |
| 230 | 20230705 | 150900 | 3456919990 | 7880 | 7890 | 7890 | 7880 | 190 |
| 231 | 20230705 | 150800 | 3455420940 | 7880 | 7880 | 7880 | 7880 | 863 |
| 232 | 20230705 | 150700 | 3448620500 | 7880 | 7880 | 7880 | 7880 | 436 |
| 233 | 20230705 | 150600 | 3445184820 | 7880 | 7880 | 7880 | 7880 | 10 |
| 234 | 20230705 | 150500 | 3445106020 | 7880 | 7900 | 7900 | 7880 | 49 |
| 235 | 20230705 | 150400 | 3444719880 | 7890 | 7890 | 7890 | 7890 | 595 |
| 236 | 20230705 | 150300 | 3440025330 | 7890 | 7910 | 7910 | 7890 | 4560 |
| 237 | 20230705 | 150200 | 3404046890 | 7890 | 7900 | 7920 | 7890 | 775 |
| 238 | 20230705 | 150100 | 3397931960 | 7920 | 7930 | 7930 | 7920 | 2 |
| 239 | 20230705 | 150000 | 3397916110 | 7890 | 7930 | 7930 | 7890 | 178 |
| 240 | 20230705 | 145900 | 3396509690 | 7930 | 7910 | 7930 | 7880 | 515 |
| 241 | 20230705 | 145800 | 3392441480 | 7910 | 7880 | 7910 | 7880 | 1477 |
| 242 | 20230705 | 145700 | 3380774400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 243 | 20230705 | 145600 | 3380774400 | 7900 | 7880 | 7900 | 7880 | 747 |
| 244 | 20230705 | 145500 | 3374886940 | 7880 | 7870 | 7900 | 7870 | 1470 |
| 245 | 20230705 | 145400 | 3363277770 | 7900 | 7890 | 7900 | 7870 | 5780 |
| 246 | 20230705 | 145300 | 3317636530 | 7890 | 7860 | 7890 | 7860 | 1652 |
| 247 | 20230705 | 145200 | 3304619850 | 7870 | 7860 | 7870 | 7860 | 60 |
| 248 | 20230705 | 145100 | 3304147750 | 7860 | 7860 | 7860 | 7860 | 869 |
| 249 | 20230705 | 145000 | 3297317410 | 7860 | 7860 | 7860 | 7850 | 649 |
| 250 | 20230705 | 144900 | 3292220880 | 7860 | 7860 | 7860 | 7860 | 58 |
| 251 | 20230705 | 144800 | 3291765000 | 7860 | 7850 | 7860 | 7850 | 102 |
| 252 | 20230705 | 144700 | 3290964280 | 7860 | 7870 | 7870 | 7860 | 110 |
| 253 | 20230705 | 144600 | 3290099580 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230705 | 144500 | 3290099580 | 7870 | 7870 | 7870 | 7840 | 1457 |
| 255 | 20230705 | 144400 | 3278667950 | 7870 | 7870 | 7870 | 7860 | 696 |
| 256 | 20230705 | 144300 | 3273196490 | 7870 | 7870 | 7870 | 7860 | 637 |
| 257 | 20230705 | 144200 | 3268187590 | 7870 | 7870 | 7880 | 7860 | 4577 |
| 258 | 20230705 | 144100 | 3232205870 | 7870 | 7870 | 7870 | 7860 | 3174 |
| 259 | 20230705 | 144000 | 3207255280 | 7870 | 7860 | 7870 | 7860 | 467 |
| 260 | 20230705 | 143900 | 3203584650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20230705 | 143800 | 3203584650 | 7860 | 7850 | 7860 | 7850 | 4077 |
| 262 | 20230705 | 143700 | 3171540230 | 7840 | 7840 | 7840 | 7840 | 3783 |
| 263 | 20230705 | 143600 | 3141881510 | 7840 | 7840 | 7840 | 7840 | 23 |
| 264 | 20230705 | 143500 | 3141701190 | 7840 | 7860 | 7860 | 7840 | 491 |
| 265 | 20230705 | 143400 | 3137849640 | 7830 | 7830 | 7830 | 7830 | 235 |
| 266 | 20230705 | 143300 | 3136009590 | 7830 | 7830 | 7830 | 7820 | 395 |
| 267 | 20230705 | 143200 | 3132917040 | 7830 | 7830 | 7870 | 7830 | 810 |
| 268 | 20230705 | 143100 | 3126574340 | 7830 | 7870 | 7870 | 7830 | 81 |
| 269 | 20230705 | 143000 | 3125938070 | 7820 | 7850 | 7870 | 7820 | 939 |
| 270 | 20230705 | 142900 | 3118589360 | 7870 | 7830 | 7870 | 7830 | 1683 |
| 271 | 20230705 | 142800 | 3105411300 | 7830 | 7880 | 7880 | 7830 | 151 |
| 272 | 20230705 | 142700 | 3104226420 | 7830 | 7830 | 7830 | 7830 | 252 |
| 273 | 20230705 | 142600 | 3102253260 | 7830 | 7870 | 7880 | 7830 | 2747 |
| 274 | 20230705 | 142500 | 3080732130 | 7880 | 7870 | 7880 | 7850 | 4132 |
| 275 | 20230705 | 142400 | 3048233630 | 7880 | 7870 | 7880 | 7870 | 2050 |
| 276 | 20230705 | 142300 | 3032082490 | 7850 | 7860 | 7860 | 7850 | 1371 |
| 277 | 20230705 | 142200 | 3021318400 | 7860 | 7860 | 7860 | 7860 | 250 |
| 278 | 20230705 | 142100 | 3019353400 | 7850 | 7870 | 7870 | 7850 | 118 |
| 279 | 20230705 | 142000 | 3018426100 | 7840 | 7860 | 7860 | 7840 | 420 |
| 280 | 20230705 | 141900 | 3015132900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20230705 | 141800 | 3015132900 | 7860 | 7840 | 7860 | 7830 | 1050 |
| 282 | 20230705 | 141700 | 3006892890 | 7850 | 7840 | 7850 | 7830 | 276 |
| 283 | 20230705 | 141600 | 3004727060 | 7830 | 7830 | 7830 | 7830 | 507 |
| 284 | 20230705 | 141500 | 3000757250 | 7830 | 7850 | 7860 | 7830 | 7809 |
| 285 | 20230705 | 141400 | 2939523030 | 7840 | 7850 | 7850 | 7840 | 6743 |
| 286 | 20230705 | 141300 | 2886651150 | 7850 | 7850 | 7850 | 7840 | 132 |
| 287 | 20230705 | 141200 | 2885614960 | 7850 | 7850 | 7850 | 7850 | 687 |
| 288 | 20230705 | 141100 | 2880222010 | 7850 | 7860 | 7860 | 7850 | 7712 |
| 289 | 20230705 | 141000 | 2819682280 | 7860 | 7850 | 7860 | 7850 | 2216 |
| 290 | 20230705 | 140900 | 2802285930 | 7850 | 7850 | 7850 | 7850 | 40 |
| 291 | 20230705 | 140800 | 2801971930 | 7850 | 7860 | 7860 | 7850 | 240 |
| 292 | 20230705 | 140700 | 2800086530 | 7860 | 7870 | 7870 | 7860 | 1581 |
| 293 | 20230705 | 140600 | 2787657660 | 7880 | 7880 | 7880 | 7880 | 739 |
| 294 | 20230705 | 140500 | 2781834340 | 7880 | 7870 | 7880 | 7870 | 67 |
| 295 | 20230705 | 140400 | 2781306480 | 7880 | 7870 | 7880 | 7870 | 100 |
| 296 | 20230705 | 140300 | 2780518720 | 7870 | 7870 | 7870 | 7860 | 407 |
| 297 | 20230705 | 140200 | 2777319400 | 7860 | 7860 | 7860 | 7860 | 1761 |
| 298 | 20230705 | 140100 | 2763477940 | 7860 | 7870 | 7870 | 7860 | 3391 |
| 299 | 20230705 | 140000 | 2736817210 | 7870 | 7860 | 7880 | 7860 | 1217 |
| 300 | 20230705 | 135900 | 2727239330 | 7860 | 7870 | 7870 | 7850 | 6615 |
| 301 | 20230705 | 135800 | 2675232080 | 7890 | 7910 | 7910 | 7880 | 22708 |
| 302 | 20230705 | 135700 | 2495896390 | 7920 | 7920 | 7920 | 7920 | 260 |
| 303 | 20230705 | 135600 | 2493837190 | 7920 | 7920 | 7920 | 7910 | 5294 |
| 304 | 20230705 | 135500 | 2451961050 | 7920 | 7920 | 7920 | 7920 | 21 |
| 305 | 20230705 | 135400 | 2451794730 | 7920 | 7920 | 7920 | 7920 | 1006 |
| 306 | 20230705 | 135300 | 2443827210 | 7920 | 7940 | 7940 | 7920 | 1483 |
| 307 | 20230705 | 135200 | 2432080650 | 7940 | 7940 | 7940 | 7920 | 644 |
| 308 | 20230705 | 135100 | 2426979750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20230705 | 135000 | 2426979750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20230705 | 134900 | 2426979750 | 7940 | 7940 | 7940 | 7940 | 52 |
| 311 | 20230705 | 134800 | 2426566870 | 7940 | 7940 | 7940 | 7940 | 10 |
| 312 | 20230705 | 134700 | 2426487470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20230705 | 134600 | 2426487470 | 7940 | 7920 | 7940 | 7920 | 844 |
| 314 | 20230705 | 134500 | 2419801970 | 7940 | 7940 | 7940 | 7930 | 433 |
| 315 | 20230705 | 134400 | 2416367180 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20230705 | 134300 | 2416367180 | 7940 | 7940 | 7940 | 7940 | 1259 |
| 317 | 20230705 | 134200 | 2406370720 | 7940 | 7940 | 7940 | 7940 | 50 |
| 318 | 20230705 | 134100 | 2405973720 | 7920 | 7920 | 7920 | 7920 | 0 |
| 319 | 20230705 | 134000 | 2405973720 | 7920 | 7920 | 7920 | 7920 | 1303 |
| 320 | 20230705 | 133900 | 2395653960 | 7920 | 7940 | 7940 | 7920 | 55 |
| 321 | 20230705 | 133800 | 2395217360 | 7930 | 7930 | 7930 | 7930 | 56 |
| 322 | 20230705 | 133700 | 2394773280 | 7940 | 7930 | 7940 | 7930 | 121 |
| 323 | 20230705 | 133600 | 2393813650 | 7940 | 7940 | 7940 | 7940 | 19 |
| 324 | 20230705 | 133500 | 2393662790 | 7930 | 7920 | 7930 | 7920 | 2830 |
| 325 | 20230705 | 133400 | 2371222390 | 7930 | 7930 | 7930 | 7930 | 30 |
| 326 | 20230705 | 133300 | 2370984490 | 7930 | 7930 | 7930 | 7930 | 354 |
| 327 | 20230705 | 133200 | 2368177270 | 7930 | 7940 | 7940 | 7930 | 81 |
| 328 | 20230705 | 133100 | 2367534340 | 7930 | 7930 | 7930 | 7930 | 10 |
| 329 | 20230705 | 133000 | 2367455040 | 7930 | 7940 | 7940 | 7930 | 1841 |
| 330 | 20230705 | 132900 | 2352855810 | 7940 | 7950 | 7950 | 7940 | 386 |
| 331 | 20230705 | 132800 | 2349789110 | 7950 | 7940 | 7950 | 7940 | 55 |
| 332 | 20230705 | 132700 | 2349351910 | 7930 | 7930 | 7930 | 7930 | 376 |
| 333 | 20230705 | 132600 | 2346370230 | 7920 | 7930 | 7930 | 7920 | 1983 |
| 334 | 20230705 | 132500 | 2330654500 | 7930 | 7930 | 7950 | 7920 | 3155 |
| 335 | 20230705 | 132400 | 2305652110 | 7930 | 7930 | 7930 | 7930 | 126 |
| 336 | 20230705 | 132300 | 2304652930 | 7930 | 7930 | 7930 | 7930 | 274 |
| 337 | 20230705 | 132200 | 2302480110 | 7930 | 7940 | 7940 | 7930 | 671 |
| 338 | 20230705 | 132100 | 2297158750 | 7960 | 7960 | 7960 | 7960 | 650 |
| 339 | 20230705 | 132000 | 2291984750 | 7960 | 7940 | 7960 | 7940 | 487 |
| 340 | 20230705 | 131900 | 2288117770 | 7950 | 7950 | 7950 | 7950 | 33 |
| 341 | 20230705 | 131800 | 2287855420 | 7950 | 7960 | 7960 | 7950 | 646 |
| 342 | 20230705 | 131700 | 2282719230 | 7960 | 7960 | 7960 | 7960 | 11 |
| 343 | 20230705 | 131600 | 2282631670 | 7930 | 7970 | 7970 | 7930 | 8 |
| 344 | 20230705 | 131500 | 2282568190 | 7930 | 7970 | 7970 | 7930 | 2 |
| 345 | 20230705 | 131400 | 2282552290 | 7930 | 7970 | 7970 | 7930 | 51 |
| 346 | 20230705 | 131300 | 2282145860 | 7930 | 7930 | 7930 | 7930 | 0 |
| 347 | 20230705 | 131200 | 2282145860 | 7930 | 7970 | 7970 | 7930 | 201 |
| 348 | 20230705 | 131100 | 2280543930 | 7970 | 7970 | 7970 | 7970 | 1 |
| 349 | 20230705 | 131000 | 2280535960 | 7970 | 7970 | 7970 | 7970 | 50 |
| 350 | 20230705 | 130900 | 2280137460 | 7930 | 7950 | 7950 | 7930 | 2111 |
| 351 | 20230705 | 130800 | 2263388750 | 7960 | 7960 | 7960 | 7960 | 31 |
| 352 | 20230705 | 130700 | 2263141990 | 7970 | 7940 | 7970 | 7940 | 1051 |
| 353 | 20230705 | 130600 | 2254765550 | 7930 | 7930 | 7930 | 7930 | 669 |
| 354 | 20230705 | 130500 | 2249460380 | 7930 | 7960 | 7960 | 7930 | 3701 |
| 355 | 20230705 | 130400 | 2220065430 | 7960 | 7960 | 7960 | 7960 | 35 |
| 356 | 20230705 | 130300 | 2219786830 | 7960 | 7950 | 7960 | 7950 | 102 |
| 357 | 20230705 | 130200 | 2218975910 | 7950 | 7960 | 7960 | 7950 | 647 |
| 358 | 20230705 | 130100 | 2213831910 | 7960 | 7960 | 7960 | 7960 | 83 |
| 359 | 20230705 | 130000 | 2213171230 | 7970 | 7970 | 7970 | 7970 | 50 |
| 360 | 20230705 | 125900 | 2212772730 | 7950 | 7960 | 7970 | 7950 | 71 |
| 361 | 20230705 | 125800 | 2212207680 | 7960 | 7970 | 7970 | 7960 | 1356 |
| 362 | 20230705 | 125700 | 2201412690 | 7970 | 7970 | 7970 | 7970 | 136 |
| 363 | 20230705 | 125600 | 2200328770 | 7970 | 7970 | 7970 | 7970 | 287 |
| 364 | 20230705 | 125500 | 2198041380 | 7970 | 7960 | 7980 | 7960 | 358 |
| 365 | 20230705 | 125400 | 2195186640 | 7980 | 7970 | 7980 | 7960 | 915 |
| 366 | 20230705 | 125300 | 2187892670 | 7970 | 7970 | 7970 | 7960 | 65 |
| 367 | 20230705 | 125200 | 2187374720 | 7960 | 7950 | 7960 | 7950 | 127 |
| 368 | 20230705 | 125100 | 2186364300 | 7950 | 7950 | 7950 | 7950 | 621 |
| 369 | 20230705 | 125000 | 2181427350 | 7940 | 7980 | 7980 | 7940 | 94 |
| 370 | 20230705 | 124900 | 2180680940 | 7980 | 7970 | 7980 | 7970 | 1050 |
| 371 | 20230705 | 124800 | 2172303140 | 7940 | 7940 | 7940 | 7940 | 3 |
| 372 | 20230705 | 124700 | 2172279320 | 7940 | 7950 | 7950 | 7940 | 1782 |
| 373 | 20230705 | 124600 | 2158122880 | 7960 | 7960 | 7960 | 7960 | 71 |
| 374 | 20230705 | 124500 | 2157557720 | 7950 | 7960 | 7960 | 7950 | 251 |
| 375 | 20230705 | 124400 | 2155560080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 376 | 20230705 | 124300 | 2155560080 | 7960 | 7960 | 7960 | 7960 | 100 |
| 377 | 20230705 | 124200 | 2154764080 | 7970 | 7970 | 7970 | 7970 | 60 |
| 378 | 20230705 | 124100 | 2154285880 | 7970 | 7960 | 7970 | 7960 | 522 |
| 379 | 20230705 | 124000 | 2150126540 | 7970 | 7970 | 7970 | 7970 | 8 |
| 380 | 20230705 | 123900 | 2150062780 | 7960 | 7970 | 7970 | 7960 | 57 |
| 381 | 20230705 | 123800 | 2149608560 | 7970 | 7970 | 7970 | 7970 | 25 |
| 382 | 20230705 | 123700 | 2149409310 | 7970 | 7970 | 7970 | 7970 | 200 |
| 383 | 20230705 | 123600 | 2147815310 | 7950 | 7950 | 7950 | 7950 | 37 |
| 384 | 20230705 | 123500 | 2147521160 | 7950 | 7940 | 7950 | 7940 | 517 |
| 385 | 20230705 | 123400 | 2143416050 | 7940 | 7940 | 7940 | 7940 | 10 |
| 386 | 20230705 | 123300 | 2143336650 | 7940 | 7940 | 7940 | 7930 | 222 |
| 387 | 20230705 | 123200 | 2141574190 | 7930 | 7930 | 7930 | 7930 | 464 |
| 388 | 20230705 | 123100 | 2137894670 | 7940 | 7930 | 7940 | 7930 | 10 |
| 389 | 20230705 | 123000 | 2137815360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 390 | 20230705 | 122900 | 2137815360 | 7930 | 7930 | 7940 | 7930 | 202 |
| 391 | 20230705 | 122800 | 2136213490 | 7920 | 7930 | 7940 | 7920 | 348 |
| 392 | 20230705 | 122700 | 2133451700 | 7940 | 7940 | 7940 | 7940 | 16 |
| 393 | 20230705 | 122600 | 2133324660 | 7940 | 7940 | 7940 | 7940 | 0 |
| 394 | 20230705 | 122500 | 2133324660 | 7940 | 7940 | 7940 | 7940 | 50 |
| 395 | 20230705 | 122400 | 2132927660 | 7940 | 7940 | 7940 | 7940 | 160 |
| 396 | 20230705 | 122300 | 2131657260 | 7920 | 7930 | 7930 | 7920 | 66 |
| 397 | 20230705 | 122200 | 2131133990 | 7930 | 7930 | 7930 | 7930 | 351 |
| 398 | 20230705 | 122100 | 2128350560 | 7940 | 7940 | 7940 | 7940 | 113 |
| 399 | 20230705 | 122000 | 2127453340 | 7940 | 7940 | 7940 | 7940 | 8 |
| 400 | 20230705 | 121900 | 2127389820 | 7940 | 7940 | 7940 | 7940 | 111 |
| 401 | 20230705 | 121800 | 2126508480 | 7940 | 7940 | 7940 | 7940 | 49 |
| 402 | 20230705 | 121700 | 2126119420 | 7920 | 7930 | 7930 | 7920 | 815 |
| 403 | 20230705 | 121600 | 2119657400 | 7930 | 7930 | 7930 | 7930 | 215 |
| 404 | 20230705 | 121500 | 2117952450 | 7940 | 7940 | 7940 | 7940 | 268 |
| 405 | 20230705 | 121400 | 2115824530 | 7950 | 7960 | 7960 | 7950 | 250 |
| 406 | 20230705 | 121300 | 2113836030 | 7970 | 7970 | 7970 | 7970 | 10 |
| 407 | 20230705 | 121200 | 2113756330 | 7970 | 7950 | 7970 | 7950 | 500 |
| 408 | 20230705 | 121100 | 2109774010 | 7920 | 7960 | 7960 | 7920 | 350 |
| 409 | 20230705 | 121000 | 2107000010 | 7920 | 7920 | 7920 | 7920 | 0 |
| 410 | 20230705 | 120900 | 2107000010 | 7920 | 7940 | 7940 | 7920 | 263 |
| 411 | 20230705 | 120800 | 2104911830 | 7960 | 7960 | 7970 | 7960 | 162 |
| 412 | 20230705 | 120700 | 2103620720 | 7960 | 7940 | 7960 | 7940 | 103 |
| 413 | 20230705 | 120600 | 2102801070 | 7920 | 7920 | 7920 | 7910 | 2171 |
| 414 | 20230705 | 120500 | 2085607000 | 7920 | 7920 | 7920 | 7920 | 119 |
| 415 | 20230705 | 120400 | 2084664520 | 7910 | 7920 | 7920 | 7910 | 1330 |
| 416 | 20230705 | 120300 | 2074143660 | 7920 | 7930 | 7930 | 7920 | 1624 |
| 417 | 20230705 | 120200 | 2061281240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 418 | 20230705 | 120100 | 2061281240 | 7940 | 7940 | 7940 | 7940 | 0 |
| 419 | 20230705 | 120000 | 2061281240 | 7940 | 7940 | 7940 | 7940 | 590 |
| 420 | 20230705 | 115900 | 2056596640 | 7940 | 7940 | 7940 | 7940 | 10 |
| 421 | 20230705 | 115800 | 2056517240 | 7940 | 7920 | 7940 | 7920 | 110 |
| 422 | 20230705 | 115700 | 2055644040 | 7920 | 7930 | 7930 | 7920 | 280 |
| 423 | 20230705 | 115600 | 2053424340 | 7920 | 7930 | 7930 | 7920 | 66 |
| 424 | 20230705 | 115500 | 2052901520 | 7930 | 7930 | 7930 | 7930 | 3700 |
| 425 | 20230705 | 115400 | 2023560520 | 7930 | 7930 | 7930 | 7930 | 350 |
| 426 | 20230705 | 115300 | 2020785020 | 7940 | 7940 | 7940 | 7940 | 50 |
| 427 | 20230705 | 115200 | 2020388020 | 7930 | 7930 | 7930 | 7930 | 120 |
| 428 | 20230705 | 115100 | 2019436420 | 7930 | 7930 | 7940 | 7930 | 44 |
| 429 | 20230705 | 115000 | 2019087400 | 7930 | 7930 | 7930 | 7930 | 386 |
| 430 | 20230705 | 114900 | 2016026420 | 7930 | 7930 | 7930 | 7930 | 31 |
| 431 | 20230705 | 114800 | 2015780590 | 7930 | 7930 | 7930 | 7920 | 275 |
| 432 | 20230705 | 114700 | 2013602510 | 7930 | 7930 | 7930 | 7930 | 1 |
| 433 | 20230705 | 114600 | 2013594580 | 7930 | 7920 | 7940 | 7920 | 224 |
| 434 | 20230705 | 114500 | 2011818760 | 7930 | 7930 | 7930 | 7930 | 56 |
| 435 | 20230705 | 114400 | 2011374680 | 7930 | 7920 | 7930 | 7920 | 1252 |
| 436 | 20230705 | 114300 | 2001457960 | 7920 | 7930 | 7930 | 7920 | 65 |
| 437 | 20230705 | 114200 | 2000942630 | 7930 | 7940 | 7940 | 7930 | 9912 |
| 438 | 20230705 | 114100 | 1922340370 | 7940 | 7930 | 7940 | 7930 | 1167 |
| 439 | 20230705 | 114000 | 1913085550 | 7920 | 7920 | 7920 | 7920 | 1 |
| 440 | 20230705 | 113900 | 1913077630 | 7930 | 7920 | 7930 | 7920 | 206 |
| 441 | 20230705 | 113800 | 1911445610 | 7930 | 7930 | 7930 | 7930 | 140 |
| 442 | 20230705 | 113700 | 1910335410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 443 | 20230705 | 113600 | 1910335410 | 7910 | 7910 | 7920 | 7910 | 819 |
| 444 | 20230705 | 113500 | 1903854070 | 7920 | 7930 | 7930 | 7910 | 3961 |
| 445 | 20230705 | 113400 | 1872483490 | 7930 | 7930 | 7930 | 7920 | 89 |
| 446 | 20230705 | 113300 | 1871778560 | 7930 | 7920 | 7930 | 7910 | 318 |
| 447 | 20230705 | 113200 | 1869258560 | 7920 | 7920 | 7930 | 7920 | 634 |
| 448 | 20230705 | 113100 | 1864236780 | 7930 | 7930 | 7930 | 7930 | 442 |
| 449 | 20230705 | 113000 | 1860731720 | 7930 | 7930 | 7930 | 7930 | 32 |
| 450 | 20230705 | 112900 | 1860477960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 451 | 20230705 | 112800 | 1860477960 | 7930 | 7930 | 7930 | 7930 | 197 |
| 452 | 20230705 | 112700 | 1858915750 | 7930 | 7930 | 7930 | 7930 | 41 |
| 453 | 20230705 | 112600 | 1858590620 | 7930 | 7930 | 7930 | 7930 | 1 |
| 454 | 20230705 | 112500 | 1858582690 | 7930 | 7930 | 7930 | 7930 | 50 |
| 455 | 20230705 | 112400 | 1858186190 | 7930 | 7920 | 7930 | 7920 | 233 |
| 456 | 20230705 | 112300 | 1856339500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 457 | 20230705 | 112200 | 1856339500 | 7920 | 7930 | 7930 | 7920 | 1122 |
| 458 | 20230705 | 112100 | 1847453160 | 7930 | 7930 | 7930 | 7930 | 70 |
| 459 | 20230705 | 112000 | 1846898060 | 7920 | 7930 | 7930 | 7920 | 165 |
| 460 | 20230705 | 111900 | 1845590260 | 7930 | 7930 | 7930 | 7930 | 0 |
| 461 | 20230705 | 111800 | 1845590260 | 7930 | 7930 | 7940 | 7930 | 210 |
| 462 | 20230705 | 111700 | 1843924430 | 7930 | 7930 | 7930 | 7930 | 70 |
| 463 | 20230705 | 111600 | 1843369330 | 7930 | 7930 | 7930 | 7930 | 0 |
| 464 | 20230705 | 111500 | 1843369330 | 7930 | 7930 | 7930 | 7930 | 153 |
| 465 | 20230705 | 111400 | 1842156040 | 7930 | 7930 | 7930 | 7930 | 50 |
| 466 | 20230705 | 111300 | 1841759540 | 7930 | 7920 | 7930 | 7920 | 65 |
| 467 | 20230705 | 111200 | 1841244640 | 7930 | 7930 | 7930 | 7930 | 11 |
| 468 | 20230705 | 111100 | 1841157410 | 7930 | 7940 | 7940 | 7930 | 212 |
| 469 | 20230705 | 111000 | 1839475330 | 7930 | 7930 | 7930 | 7930 | 146 |
| 470 | 20230705 | 110900 | 1838317550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 471 | 20230705 | 110800 | 1838317550 | 7940 | 7940 | 7940 | 7940 | 1 |
| 472 | 20230705 | 110700 | 1838309610 | 7940 | 7940 | 7940 | 7910 | 2451 |
| 473 | 20230705 | 110600 | 1818885910 | 7930 | 7930 | 7930 | 7930 | 396 |
| 474 | 20230705 | 110500 | 1815745630 | 7930 | 7930 | 7930 | 7930 | 501 |
| 475 | 20230705 | 110400 | 1811772700 | 7920 | 7920 | 7930 | 7920 | 891 |
| 476 | 20230705 | 110300 | 1804715480 | 7920 | 7930 | 7930 | 7910 | 70 |
| 477 | 20230705 | 110200 | 1804161090 | 7920 | 7920 | 7920 | 7910 | 1201 |
| 478 | 20230705 | 110100 | 1794657910 | 7920 | 7920 | 7920 | 7920 | 1141 |
| 479 | 20230705 | 110000 | 1785621190 | 7930 | 7920 | 7930 | 7920 | 2142 |
| 480 | 20230705 | 105900 | 1768656040 | 7920 | 7930 | 7930 | 7920 | 296 |
| 481 | 20230705 | 105800 | 1766309720 | 7930 | 7940 | 7940 | 7930 | 1986 |
| 482 | 20230705 | 105700 | 1750559740 | 7940 | 7950 | 7950 | 7940 | 445 |
| 483 | 20230705 | 105600 | 1747025440 | 7940 | 7950 | 7950 | 7940 | 86 |
| 484 | 20230705 | 105500 | 1746341800 | 7940 | 7950 | 7950 | 7940 | 617 |
| 485 | 20230705 | 105400 | 1741442810 | 7940 | 7950 | 7950 | 7940 | 150 |
| 486 | 20230705 | 105300 | 1740251790 | 7950 | 7950 | 7950 | 7940 | 219 |
| 487 | 20230705 | 105200 | 1738510760 | 7960 | 7950 | 7960 | 7950 | 210 |
| 488 | 20230705 | 105100 | 1736841160 | 7950 | 7950 | 7950 | 7950 | 3 |
| 489 | 20230705 | 105000 | 1736817310 | 7960 | 7960 | 7960 | 7960 | 50 |
| 490 | 20230705 | 104900 | 1736419310 | 7940 | 7940 | 7940 | 7940 | 8 |
| 491 | 20230705 | 104800 | 1736355790 | 7940 | 7940 | 7940 | 7940 | 0 |
| 492 | 20230705 | 104700 | 1736355790 | 7940 | 7950 | 7960 | 7940 | 30 |
| 493 | 20230705 | 104600 | 1736117290 | 7950 | 7950 | 7950 | 7950 | 166 |
| 494 | 20230705 | 104500 | 1734797590 | 7960 | 7960 | 7960 | 7940 | 233 |
| 495 | 20230705 | 104400 | 1732945710 | 7960 | 7960 | 7960 | 7960 | 403 |
| 496 | 20230705 | 104300 | 1729737830 | 7960 | 7960 | 7960 | 7960 | 291 |
| 497 | 20230705 | 104200 | 1727421470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 498 | 20230705 | 104100 | 1727421470 | 7940 | 7940 | 7940 | 7940 | 2 |
| 499 | 20230705 | 104000 | 1727405590 | 7940 | 7940 | 7940 | 7940 | 1 |
| 500 | 20230705 | 103900 | 1727397650 | 7960 | 7940 | 7960 | 7930 | 1525 |
| 501 | 20230705 | 103800 | 1715302400 | 7940 | 7960 | 7960 | 7930 | 265 |
| 502 | 20230705 | 103700 | 1713196610 | 7960 | 7960 | 7960 | 7960 | 383 |
| 503 | 20230705 | 103600 | 1710147930 | 7960 | 7940 | 7960 | 7940 | 749 |
| 504 | 20230705 | 103500 | 1704199870 | 7940 | 7940 | 7940 | 7940 | 10 |
| 505 | 20230705 | 103400 | 1704120470 | 7940 | 7940 | 7950 | 7940 | 102 |
| 506 | 20230705 | 103300 | 1703310490 | 7950 | 7950 | 7950 | 7950 | 109 |
| 507 | 20230705 | 103200 | 1702443940 | 7960 | 7940 | 7960 | 7940 | 2255 |
| 508 | 20230705 | 103100 | 1684516270 | 7950 | 7950 | 7950 | 7950 | 11 |
| 509 | 20230705 | 103000 | 1684428820 | 7950 | 7930 | 7950 | 7930 | 765 |
| 510 | 20230705 | 102900 | 1678357410 | 7930 | 7940 | 7940 | 7930 | 131 |
| 511 | 20230705 | 102800 | 1677317370 | 7930 | 7930 | 7940 | 7930 | 49 |
| 512 | 20230705 | 102700 | 1676928700 | 7930 | 7930 | 7930 | 7930 | 375 |
| 513 | 20230705 | 102600 | 1673954950 | 7930 | 7930 | 7930 | 7930 | 112 |
| 514 | 20230705 | 102500 | 1673066790 | 7910 | 7910 | 7930 | 7910 | 403 |
| 515 | 20230705 | 102400 | 1669876660 | 7920 | 7930 | 7930 | 7920 | 3737 |
| 516 | 20230705 | 102300 | 1640270570 | 7930 | 7930 | 7940 | 7930 | 1622 |
| 517 | 20230705 | 102200 | 1627407910 | 7940 | 7940 | 7940 | 7930 | 696 |
| 518 | 20230705 | 102100 | 1621888020 | 7940 | 7930 | 7940 | 7930 | 371 |
| 519 | 20230705 | 102000 | 1618945440 | 7930 | 7920 | 7930 | 7920 | 460 |
| 520 | 20230705 | 101900 | 1615297740 | 7920 | 7910 | 7920 | 7900 | 1270 |
| 521 | 20230705 | 101800 | 1605244950 | 7910 | 7910 | 7910 | 7910 | 367 |
| 522 | 20230705 | 101700 | 1602341980 | 7900 | 7910 | 7920 | 7900 | 646 |
| 523 | 20230705 | 101600 | 1597236730 | 7910 | 7920 | 7920 | 7910 | 61 |
| 524 | 20230705 | 101500 | 1596754030 | 7900 | 7910 | 7910 | 7900 | 337 |
| 525 | 20230705 | 101400 | 1594090230 | 7900 | 7910 | 7910 | 7900 | 790 |
| 526 | 20230705 | 101300 | 1587847820 | 7900 | 7910 | 7910 | 7900 | 3023 |
| 527 | 20230705 | 101200 | 1563962960 | 7900 | 7910 | 7910 | 7900 | 780 |
| 528 | 20230705 | 101100 | 1557794730 | 7900 | 7910 | 7920 | 7900 | 5421 |
| 529 | 20230705 | 101000 | 1514948020 | 7910 | 7900 | 7910 | 7900 | 226 |
| 530 | 20230705 | 100900 | 1513162150 | 7910 | 7910 | 7920 | 7910 | 8240 |
| 531 | 20230705 | 100800 | 1447982240 | 7920 | 7930 | 7940 | 7910 | 2415 |
| 532 | 20230705 | 100700 | 1428854860 | 7930 | 7930 | 7930 | 7920 | 482 |
| 533 | 20230705 | 100600 | 1425037120 | 7940 | 7930 | 7940 | 7920 | 1994 |
| 534 | 20230705 | 100500 | 1409225590 | 7940 | 7930 | 7940 | 7930 | 1044 |
| 535 | 20230705 | 100400 | 1400938020 | 7930 | 7930 | 7950 | 7930 | 252 |
| 536 | 20230705 | 100300 | 1398938660 | 7930 | 7930 | 7950 | 7930 | 1582 |
| 537 | 20230705 | 100200 | 1386393000 | 7930 | 7930 | 7930 | 7930 | 179 |
| 538 | 20230705 | 100100 | 1384973530 | 7920 | 7950 | 7950 | 7920 | 3201 |
| 539 | 20230705 | 100000 | 1359588420 | 7950 | 7940 | 7950 | 7940 | 4031 |
| 540 | 20230705 | 095900 | 1327581780 | 7940 | 7950 | 7950 | 7940 | 1097 |
| 541 | 20230705 | 095800 | 1318861110 | 7940 | 7950 | 7950 | 7940 | 192 |
| 542 | 20230705 | 095700 | 1317336570 | 7950 | 7950 | 7960 | 7930 | 1234 |
| 543 | 20230705 | 095600 | 1307536150 | 7940 | 7950 | 7950 | 7940 | 737 |
| 544 | 20230705 | 095500 | 1301683790 | 7960 | 7950 | 7960 | 7940 | 1320 |
| 545 | 20230705 | 095400 | 1291198180 | 7940 | 7960 | 7960 | 7940 | 2514 |
| 546 | 20230705 | 095300 | 1271223830 | 7970 | 7970 | 7970 | 7960 | 1461 |
| 547 | 20230705 | 095200 | 1259591520 | 7970 | 7970 | 7970 | 7970 | 591 |
| 548 | 20230705 | 095100 | 1254881250 | 7970 | 7980 | 8000 | 7970 | 402 |
| 549 | 20230705 | 095000 | 1251672970 | 7980 | 8000 | 8000 | 7970 | 3561 |
| 550 | 20230705 | 094900 | 1223229940 | 7990 | 8000 | 8000 | 7980 | 693 |
| 551 | 20230705 | 094800 | 1217699460 | 7980 | 7990 | 8000 | 7980 | 383 |
| 552 | 20230705 | 094700 | 1214636340 | 7990 | 7970 | 7990 | 7950 | 2441 |
| 553 | 20230705 | 094600 | 1195145240 | 7970 | 7970 | 7970 | 7960 | 747 |
| 554 | 20230705 | 094500 | 1189199000 | 7960 | 7960 | 7960 | 7960 | 938 |
| 555 | 20230705 | 094400 | 1181732520 | 7970 | 7960 | 7970 | 7960 | 155 |
| 556 | 20230705 | 094300 | 1180498220 | 7990 | 7970 | 7990 | 7950 | 17003 |
| 557 | 20230705 | 094200 | 1045305210 | 7990 | 7960 | 7990 | 7960 | 227 |
| 558 | 20230705 | 094100 | 1043492290 | 7990 | 7980 | 7990 | 7960 | 820 |
| 559 | 20230705 | 094000 | 1036952000 | 7960 | 7980 | 7980 | 7960 | 232 |
| 560 | 20230705 | 093900 | 1035105080 | 7980 | 7950 | 7980 | 7950 | 318 |
| 561 | 20230705 | 093800 | 1032573450 | 7950 | 8000 | 8000 | 7950 | 10610 |
| 562 | 20230705 | 093700 | 948165490 | 7990 | 8000 | 8000 | 7990 | 3453 |
| 563 | 20230705 | 093600 | 920553390 | 8000 | 8000 | 8020 | 7990 | 102 |
| 564 | 20230705 | 093500 | 919737460 | 8000 | 8000 | 8010 | 8000 | 9147 |
| 565 | 20230705 | 093400 | 846560870 | 8000 | 8010 | 8010 | 8000 | 1084 |
| 566 | 20230705 | 093300 | 837880240 | 8050 | 8050 | 8050 | 8020 | 2972 |
| 567 | 20230705 | 093200 | 814022370 | 8050 | 8050 | 8060 | 8030 | 1290 |
| 568 | 20230705 | 093100 | 803636720 | 8050 | 8040 | 8050 | 8040 | 755 |
| 569 | 20230705 | 093000 | 797566470 | 8050 | 8050 | 8050 | 8050 | 1284 |
| 570 | 20230705 | 092900 | 787230270 | 8060 | 8050 | 8060 | 8050 | 186 |
| 571 | 20230705 | 092800 | 785732370 | 8040 | 8060 | 8060 | 8040 | 641 |
| 572 | 20230705 | 092700 | 780576730 | 8040 | 8050 | 8050 | 8040 | 1000 |
| 573 | 20230705 | 092600 | 772534870 | 8050 | 8050 | 8050 | 8050 | 52 |
| 574 | 20230705 | 092500 | 772116270 | 8050 | 8050 | 8050 | 8040 | 1174 |
| 575 | 20230705 | 092400 | 762675570 | 8040 | 8050 | 8050 | 8040 | 516 |
| 576 | 20230705 | 092300 | 758526860 | 8040 | 8050 | 8060 | 8040 | 1063 |
| 577 | 20230705 | 092200 | 749969710 | 8060 | 8050 | 8060 | 8040 | 2397 |
| 578 | 20230705 | 092100 | 730687430 | 8050 | 8060 | 8070 | 8050 | 986 |
| 579 | 20230705 | 092000 | 722741920 | 8060 | 8080 | 8090 | 8060 | 1326 |
| 580 | 20230705 | 091900 | 712047040 | 8080 | 8070 | 8090 | 8070 | 2282 |
| 581 | 20230705 | 091800 | 693604450 | 8050 | 8030 | 8050 | 8030 | 2638 |
| 582 | 20230705 | 091700 | 672408760 | 8030 | 8040 | 8040 | 8030 | 3449 |
| 583 | 20230705 | 091600 | 644685680 | 8040 | 8050 | 8050 | 8040 | 142 |
| 584 | 20230705 | 091500 | 643542620 | 8050 | 8050 | 8050 | 8050 | 137 |
| 585 | 20230705 | 091400 | 642439770 | 8050 | 8030 | 8050 | 8020 | 493 |
| 586 | 20230705 | 091300 | 638477630 | 8030 | 8050 | 8050 | 8030 | 2992 |
| 587 | 20230705 | 091200 | 614422120 | 8040 | 8040 | 8050 | 8040 | 1825 |
| 588 | 20230705 | 091100 | 599743070 | 8040 | 8040 | 8050 | 8030 | 700 |
| 589 | 20230705 | 091000 | 594114020 | 8030 | 8030 | 8030 | 8030 | 258 |
| 590 | 20230705 | 090900 | 592042280 | 8030 | 8070 | 8070 | 8010 | 486 |
| 591 | 20230705 | 090800 | 588138700 | 8010 | 8000 | 8030 | 7980 | 1352 |
| 592 | 20230705 | 090700 | 577309410 | 8010 | 7990 | 8020 | 7980 | 3065 |
| 593 | 20230705 | 090600 | 552799280 | 7980 | 7990 | 7990 | 7920 | 3550 |
| 594 | 20230705 | 090500 | 524546230 | 7990 | 8020 | 8020 | 7970 | 7944 |
| 595 | 20230705 | 090400 | 461010930 | 8030 | 8040 | 8040 | 8010 | 8786 |
| 596 | 20230705 | 090300 | 390520570 | 8050 | 8130 | 8140 | 8050 | 7984 |
| 597 | 20230705 | 090200 | 326090260 | 8130 | 8200 | 8200 | 8130 | 8450 |
| 598 | 20230705 | 090100 | 256874730 | 8190 | 8090 | 8190 | 8070 | 13851 |
| 599 | 20230705 | 090000 | 143846760 | 8050 | 8070 | 8080 | 8050 | 17824 |