29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 3 | 20230728 | 185400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230728 | 185300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230728 | 185200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230728 | 185100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230728 | 185000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230728 | 184900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230728 | 184800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230728 | 184700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230728 | 184600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230728 | 184500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230728 | 184400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230728 | 184300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230728 | 184200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230728 | 184100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230728 | 184000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230728 | 183900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230728 | 183800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230728 | 183700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230728 | 183600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230728 | 183500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230728 | 183400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230728 | 183300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230728 | 183200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230728 | 183100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230728 | 183000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230728 | 182900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230728 | 182800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230728 | 182700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230728 | 182600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230728 | 182500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 33 | 20230728 | 182400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230728 | 182300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230728 | 182200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230728 | 182100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230728 | 182000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230728 | 181900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230728 | 181800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230728 | 181700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230728 | 181600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230728 | 181500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230728 | 181400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230728 | 181300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230728 | 181200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230728 | 181100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230728 | 181000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230728 | 180900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230728 | 180800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230728 | 180700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230728 | 180600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230728 | 180500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230728 | 180400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230728 | 180300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230728 | 180200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230728 | 180100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230728 | 180000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230728 | 175900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230728 | 175800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230728 | 175700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230728 | 175600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230728 | 175500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 63 | 20230728 | 175400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230728 | 175300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230728 | 175200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230728 | 175100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230728 | 175000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230728 | 174900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230728 | 174800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230728 | 174700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230728 | 174600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230728 | 174500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230728 | 174400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230728 | 174300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230728 | 174200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230728 | 174100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230728 | 174000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230728 | 173900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230728 | 173800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230728 | 173700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230728 | 173600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230728 | 173500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230728 | 173400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230728 | 173300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230728 | 173200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230728 | 173100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230728 | 173000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230728 | 172900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230728 | 172800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230728 | 172700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230728 | 172600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230728 | 172500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 93 | 20230728 | 172400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230728 | 172300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230728 | 172200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230728 | 172100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230728 | 172000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230728 | 171900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230728 | 171800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230728 | 171700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230728 | 171600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230728 | 171500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230728 | 171400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230728 | 171300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230728 | 171200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230728 | 171100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230728 | 171000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230728 | 170900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230728 | 170800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230728 | 170700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230728 | 170600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230728 | 170500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230728 | 170400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230728 | 170300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230728 | 170200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230728 | 170100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230728 | 170000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230728 | 165900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230728 | 165800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230728 | 165700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230728 | 165600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230728 | 165500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 123 | 20230728 | 165400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230728 | 165300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230728 | 165200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230728 | 165100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230728 | 165000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230728 | 164900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230728 | 164800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230728 | 164700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230728 | 164600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230728 | 164500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230728 | 164400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230728 | 164300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230728 | 164200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230728 | 164100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230728 | 164000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230728 | 163900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230728 | 163800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230728 | 163700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230728 | 163600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230728 | 163500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230728 | 163400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230728 | 163300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230728 | 163200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230728 | 163100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230728 | 163000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230728 | 162900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230728 | 162800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230728 | 162700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230728 | 162600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230728 | 162500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 153 | 20230728 | 162400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230728 | 162300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230728 | 162200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230728 | 162100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230728 | 162000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230728 | 161900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230728 | 161800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230728 | 161700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230728 | 161600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230728 | 161500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230728 | 161400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230728 | 161300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230728 | 161200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230728 | 161100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230728 | 161000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230728 | 160900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230728 | 160800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230728 | 160700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230728 | 160600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230728 | 160500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230728 | 160400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230728 | 160300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230728 | 160200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230728 | 160100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230728 | 160000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230728 | 155900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230728 | 155800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230728 | 155700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230728 | 155600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230728 | 155500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 183 | 20230728 | 155400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230728 | 155300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230728 | 155200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230728 | 155100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230728 | 155000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230728 | 154900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230728 | 154800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230728 | 154700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230728 | 154600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230728 | 154500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230728 | 154400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230728 | 154300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230728 | 154200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230728 | 154100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230728 | 154000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230728 | 153900 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230728 | 153800 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230728 | 153700 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230728 | 153600 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230728 | 153500 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230728 | 153400 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230728 | 153300 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230728 | 153200 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230728 | 153100 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230728 | 153000 | 1606088650 | 7520 | 7520 | 7520 | 7520 | 7604 |
| 208 | 20230728 | 152900 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 209 | 20230728 | 152800 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 210 | 20230728 | 152700 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 211 | 20230728 | 152600 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 212 | 20230728 | 152500 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 213 | 20230728 | 152400 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 214 | 20230728 | 152300 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 215 | 20230728 | 152200 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 216 | 20230728 | 152100 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 217 | 20230728 | 152000 | 1548906570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 218 | 20230728 | 151900 | 1548906570 | 7540 | 7550 | 7550 | 7540 | 877 |
| 219 | 20230728 | 151800 | 1542289150 | 7540 | 7540 | 7540 | 7540 | 0 |
| 220 | 20230728 | 151700 | 1542289150 | 7540 | 7540 | 7540 | 7530 | 1002 |
| 221 | 20230728 | 151600 | 1534734220 | 7540 | 7530 | 7540 | 7530 | 130 |
| 222 | 20230728 | 151500 | 1533754270 | 7530 | 7530 | 7530 | 7530 | 150 |
| 223 | 20230728 | 151400 | 1532624770 | 7540 | 7540 | 7540 | 7540 | 200 |
| 224 | 20230728 | 151300 | 1531116770 | 7540 | 7530 | 7540 | 7530 | 7 |
| 225 | 20230728 | 151200 | 1531064050 | 7530 | 7530 | 7530 | 7530 | 18 |
| 226 | 20230728 | 151100 | 1530928510 | 7530 | 7530 | 7530 | 7530 | 1 |
| 227 | 20230728 | 151000 | 1530920980 | 7530 | 7530 | 7530 | 7530 | 389 |
| 228 | 20230728 | 150900 | 1527991810 | 7530 | 7530 | 7530 | 7530 | 60 |
| 229 | 20230728 | 150800 | 1527540010 | 7530 | 7530 | 7530 | 7530 | 16 |
| 230 | 20230728 | 150700 | 1527419530 | 7530 | 7530 | 7530 | 7520 | 398 |
| 231 | 20230728 | 150600 | 1524423650 | 7520 | 7520 | 7520 | 7520 | 55 |
| 232 | 20230728 | 150500 | 1524010050 | 7520 | 7520 | 7520 | 7520 | 300 |
| 233 | 20230728 | 150400 | 1521754050 | 7520 | 7520 | 7520 | 7520 | 363 |
| 234 | 20230728 | 150300 | 1519024290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20230728 | 150200 | 1519024290 | 7530 | 7530 | 7530 | 7530 | 60 |
| 236 | 20230728 | 150100 | 1518572490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230728 | 150000 | 1518572490 | 7520 | 7520 | 7520 | 7520 | 30 |
| 238 | 20230728 | 145900 | 1518346890 | 7520 | 7520 | 7520 | 7520 | 100 |
| 239 | 20230728 | 145800 | 1517594890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230728 | 145700 | 1517594890 | 7520 | 7520 | 7520 | 7520 | 51 |
| 241 | 20230728 | 145600 | 1517211370 | 7530 | 7530 | 7530 | 7530 | 13 |
| 242 | 20230728 | 145500 | 1517113480 | 7520 | 7520 | 7520 | 7520 | 108 |
| 243 | 20230728 | 145400 | 1516301320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230728 | 145300 | 1516301320 | 7520 | 7520 | 7520 | 7520 | 98 |
| 245 | 20230728 | 145200 | 1515564360 | 7520 | 7530 | 7530 | 7520 | 170 |
| 246 | 20230728 | 145100 | 1514284320 | 7530 | 7530 | 7530 | 7530 | 70 |
| 247 | 20230728 | 145000 | 1513757220 | 7530 | 7530 | 7530 | 7530 | 131 |
| 248 | 20230728 | 144900 | 1512770790 | 7540 | 7540 | 7540 | 7540 | 2 |
| 249 | 20230728 | 144800 | 1512755710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20230728 | 144700 | 1512755710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20230728 | 144600 | 1512755710 | 7530 | 7520 | 7530 | 7520 | 424 |
| 252 | 20230728 | 144500 | 1509565990 | 7520 | 7520 | 7520 | 7520 | 70 |
| 253 | 20230728 | 144400 | 1509039590 | 7520 | 7520 | 7520 | 7520 | 20 |
| 254 | 20230728 | 144300 | 1508889190 | 7520 | 7520 | 7520 | 7520 | 300 |
| 255 | 20230728 | 144200 | 1506633190 | 7520 | 7530 | 7530 | 7520 | 1368 |
| 256 | 20230728 | 144100 | 1496332230 | 7540 | 7540 | 7540 | 7540 | 53 |
| 257 | 20230728 | 144000 | 1495932610 | 7530 | 7530 | 7530 | 7530 | 100 |
| 258 | 20230728 | 143900 | 1495179610 | 7540 | 7540 | 7540 | 7540 | 132 |
| 259 | 20230728 | 143800 | 1494184330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 260 | 20230728 | 143700 | 1494184330 | 7540 | 7540 | 7540 | 7540 | 10 |
| 261 | 20230728 | 143600 | 1494108930 | 7530 | 7530 | 7530 | 7530 | 456 |
| 262 | 20230728 | 143500 | 1490675250 | 7520 | 7520 | 7520 | 7520 | 17 |
| 263 | 20230728 | 143400 | 1490547410 | 7520 | 7540 | 7540 | 7520 | 106 |
| 264 | 20230728 | 143300 | 1489750170 | 7540 | 7530 | 7540 | 7530 | 1100 |
| 265 | 20230728 | 143200 | 1481459620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230728 | 143100 | 1481459620 | 7520 | 7530 | 7530 | 7520 | 150 |
| 267 | 20230728 | 143000 | 1480330620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230728 | 142900 | 1480330620 | 7520 | 7520 | 7520 | 7520 | 11 |
| 269 | 20230728 | 142800 | 1480247900 | 7520 | 7520 | 7520 | 7520 | 14 |
| 270 | 20230728 | 142700 | 1480142620 | 7530 | 7530 | 7530 | 7530 | 72 |
| 271 | 20230728 | 142600 | 1479600460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20230728 | 142500 | 1479600460 | 7520 | 7530 | 7530 | 7520 | 427 |
| 273 | 20230728 | 142400 | 1476389220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20230728 | 142300 | 1476389220 | 7530 | 7530 | 7530 | 7530 | 1906 |
| 275 | 20230728 | 142200 | 1462037040 | 7530 | 7530 | 7530 | 7530 | 181 |
| 276 | 20230728 | 142100 | 1460674110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20230728 | 142000 | 1460674110 | 7530 | 7530 | 7530 | 7530 | 122 |
| 278 | 20230728 | 141900 | 1459755450 | 7530 | 7530 | 7530 | 7530 | 55 |
| 279 | 20230728 | 141800 | 1459341300 | 7530 | 7540 | 7540 | 7530 | 470 |
| 280 | 20230728 | 141700 | 1455801500 | 7530 | 7530 | 7530 | 7530 | 28 |
| 281 | 20230728 | 141600 | 1455590660 | 7540 | 7540 | 7540 | 7540 | 28 |
| 282 | 20230728 | 141500 | 1455379540 | 7540 | 7540 | 7540 | 7540 | 9 |
| 283 | 20230728 | 141400 | 1455311680 | 7540 | 7530 | 7540 | 7530 | 31 |
| 284 | 20230728 | 141300 | 1455078200 | 7540 | 7540 | 7540 | 7530 | 29 |
| 285 | 20230728 | 141200 | 1454859690 | 7540 | 7540 | 7540 | 7540 | 16 |
| 286 | 20230728 | 141100 | 1454739050 | 7540 | 7540 | 7540 | 7540 | 14 |
| 287 | 20230728 | 141000 | 1454633490 | 7540 | 7540 | 7540 | 7540 | 27 |
| 288 | 20230728 | 140900 | 1454429910 | 7540 | 7540 | 7540 | 7540 | 8 |
| 289 | 20230728 | 140800 | 1454369590 | 7540 | 7540 | 7540 | 7540 | 13 |
| 290 | 20230728 | 140700 | 1454271570 | 7540 | 7540 | 7540 | 7540 | 15 |
| 291 | 20230728 | 140600 | 1454158470 | 7540 | 7540 | 7540 | 7540 | 1405 |
| 292 | 20230728 | 140500 | 1443564770 | 7540 | 7530 | 7540 | 7530 | 140 |
| 293 | 20230728 | 140400 | 1442509340 | 7530 | 7530 | 7530 | 7530 | 31 |
| 294 | 20230728 | 140300 | 1442275910 | 7530 | 7530 | 7530 | 7520 | 286 |
| 295 | 20230728 | 140200 | 1440125050 | 7530 | 7530 | 7530 | 7530 | 14 |
| 296 | 20230728 | 140100 | 1440019630 | 7530 | 7530 | 7530 | 7530 | 133 |
| 297 | 20230728 | 140000 | 1439018140 | 7530 | 7530 | 7530 | 7530 | 373 |
| 298 | 20230728 | 135900 | 1436209450 | 7530 | 7530 | 7530 | 7530 | 8 |
| 299 | 20230728 | 135800 | 1436149210 | 7530 | 7530 | 7530 | 7530 | 312 |
| 300 | 20230728 | 135700 | 1433799850 | 7520 | 7520 | 7530 | 7520 | 31 |
| 301 | 20230728 | 135600 | 1433566580 | 7530 | 7530 | 7530 | 7530 | 12 |
| 302 | 20230728 | 135500 | 1433476220 | 7530 | 7530 | 7530 | 7520 | 33 |
| 303 | 20230728 | 135400 | 1433227750 | 7530 | 7530 | 7530 | 7530 | 7 |
| 304 | 20230728 | 135300 | 1433175040 | 7530 | 7530 | 7530 | 7520 | 64 |
| 305 | 20230728 | 135200 | 1432693620 | 7530 | 7530 | 7530 | 7530 | 244 |
| 306 | 20230728 | 135100 | 1430856300 | 7530 | 7530 | 7530 | 7530 | 14 |
| 307 | 20230728 | 135000 | 1430750880 | 7530 | 7530 | 7530 | 7530 | 13 |
| 308 | 20230728 | 134900 | 1430652990 | 7530 | 7530 | 7530 | 7530 | 8 |
| 309 | 20230728 | 134800 | 1430592750 | 7530 | 7530 | 7530 | 7530 | 136 |
| 310 | 20230728 | 134700 | 1429568670 | 7530 | 7530 | 7530 | 7530 | 872 |
| 311 | 20230728 | 134600 | 1423002510 | 7530 | 7530 | 7530 | 7530 | 16 |
| 312 | 20230728 | 134500 | 1422882030 | 7520 | 7530 | 7530 | 7520 | 136 |
| 313 | 20230728 | 134400 | 1421859150 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20230728 | 134300 | 1421859150 | 7530 | 7530 | 7530 | 7530 | 11 |
| 315 | 20230728 | 134200 | 1421776320 | 7530 | 7530 | 7530 | 7530 | 1 |
| 316 | 20230728 | 134100 | 1421768790 | 7530 | 7520 | 7530 | 7520 | 267 |
| 317 | 20230728 | 134000 | 1419760900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20230728 | 133900 | 1419760900 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20230728 | 133800 | 1419760900 | 7520 | 7530 | 7530 | 7520 | 120 |
| 320 | 20230728 | 133700 | 1418858300 | 7530 | 7530 | 7530 | 7530 | 241 |
| 321 | 20230728 | 133600 | 1417043570 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20230728 | 133500 | 1417043570 | 7530 | 7530 | 7530 | 7530 | 20 |
| 323 | 20230728 | 133400 | 1416892970 | 7530 | 7530 | 7530 | 7530 | 111 |
| 324 | 20230728 | 133300 | 1416057140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20230728 | 133200 | 1416057140 | 7530 | 7530 | 7530 | 7530 | 12 |
| 326 | 20230728 | 133100 | 1415966780 | 7540 | 7530 | 7540 | 7530 | 4649 |
| 327 | 20230728 | 133000 | 1380953870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20230728 | 132900 | 1380953870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20230728 | 132800 | 1380953870 | 7530 | 7530 | 7530 | 7530 | 10 |
| 330 | 20230728 | 132700 | 1380878570 | 7530 | 7530 | 7530 | 7530 | 30 |
| 331 | 20230728 | 132600 | 1380652670 | 7530 | 7530 | 7530 | 7530 | 42 |
| 332 | 20230728 | 132500 | 1380336410 | 7530 | 7530 | 7530 | 7530 | 113 |
| 333 | 20230728 | 132400 | 1379485520 | 7520 | 7520 | 7520 | 7520 | 182 |
| 334 | 20230728 | 132300 | 1378116880 | 7530 | 7530 | 7530 | 7530 | 103 |
| 335 | 20230728 | 132200 | 1377341290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 336 | 20230728 | 132100 | 1377341290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 337 | 20230728 | 132000 | 1377341290 | 7530 | 7530 | 7530 | 7530 | 100 |
| 338 | 20230728 | 131900 | 1376588290 | 7530 | 7530 | 7530 | 7530 | 550 |
| 339 | 20230728 | 131800 | 1372446790 | 7520 | 7520 | 7520 | 7520 | 300 |
| 340 | 20230728 | 131700 | 1370190790 | 7520 | 7540 | 7540 | 7520 | 298 |
| 341 | 20230728 | 131600 | 1367949800 | 7540 | 7540 | 7540 | 7540 | 1200 |
| 342 | 20230728 | 131500 | 1358901800 | 7540 | 7540 | 7540 | 7540 | 0 |
| 343 | 20230728 | 131400 | 1358901800 | 7540 | 7540 | 7540 | 7540 | 137 |
| 344 | 20230728 | 131300 | 1357868820 | 7540 | 7530 | 7540 | 7530 | 101 |
| 345 | 20230728 | 131200 | 1357108280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 346 | 20230728 | 131100 | 1357108280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 347 | 20230728 | 131000 | 1357108280 | 7530 | 7530 | 7530 | 7530 | 71 |
| 348 | 20230728 | 130900 | 1356573650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20230728 | 130800 | 1356573650 | 7520 | 7530 | 7530 | 7520 | 3063 |
| 350 | 20230728 | 130700 | 1333510140 | 7530 | 7520 | 7530 | 7520 | 354 |
| 351 | 20230728 | 130600 | 1330848050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20230728 | 130500 | 1330848050 | 7520 | 7520 | 7530 | 7520 | 119 |
| 353 | 20230728 | 130400 | 1329953160 | 7510 | 7510 | 7510 | 7510 | 28 |
| 354 | 20230728 | 130300 | 1329742880 | 7510 | 7510 | 7520 | 7510 | 188 |
| 355 | 20230728 | 130200 | 1328330490 | 7510 | 7510 | 7510 | 7510 | 112 |
| 356 | 20230728 | 130100 | 1327489370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 357 | 20230728 | 130000 | 1327489370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 358 | 20230728 | 125900 | 1327489370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 359 | 20230728 | 125800 | 1327489370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 360 | 20230728 | 125700 | 1327489370 | 7510 | 7510 | 7510 | 7510 | 494 |
| 361 | 20230728 | 125600 | 1323779430 | 7510 | 7510 | 7510 | 7510 | 176 |
| 362 | 20230728 | 125500 | 1322457670 | 7510 | 7520 | 7520 | 7510 | 50 |
| 363 | 20230728 | 125400 | 1322081930 | 7520 | 7530 | 7530 | 7520 | 32 |
| 364 | 20230728 | 125300 | 1321841270 | 7530 | 7530 | 7530 | 7530 | 1 |
| 365 | 20230728 | 125200 | 1321833740 | 7530 | 7520 | 7530 | 7520 | 146 |
| 366 | 20230728 | 125100 | 1320734460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 367 | 20230728 | 125000 | 1320734460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 368 | 20230728 | 124900 | 1320734460 | 7540 | 7540 | 7540 | 7540 | 1 |
| 369 | 20230728 | 124800 | 1320726920 | 7520 | 7510 | 7520 | 7510 | 116 |
| 370 | 20230728 | 124700 | 1319854630 | 7510 | 7510 | 7510 | 7510 | 1 |
| 371 | 20230728 | 124600 | 1319847120 | 7520 | 7520 | 7520 | 7520 | 363 |
| 372 | 20230728 | 124500 | 1317117360 | 7520 | 7520 | 7520 | 7520 | 1824 |
| 373 | 20230728 | 124400 | 1303400880 | 7540 | 7540 | 7540 | 7540 | 49 |
| 374 | 20230728 | 124300 | 1303031420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 375 | 20230728 | 124200 | 1303031420 | 7540 | 7520 | 7550 | 7520 | 8 |
| 376 | 20230728 | 124100 | 1302971180 | 7520 | 7550 | 7550 | 7520 | 901 |
| 377 | 20230728 | 124000 | 1296190810 | 7550 | 7530 | 7550 | 7530 | 26 |
| 378 | 20230728 | 123900 | 1295995010 | 7550 | 7550 | 7550 | 7550 | 90 |
| 379 | 20230728 | 123800 | 1295315510 | 7550 | 7550 | 7550 | 7550 | 1 |
| 380 | 20230728 | 123700 | 1295307960 | 7540 | 7540 | 7540 | 7540 | 25 |
| 381 | 20230728 | 123600 | 1295119460 | 7540 | 7540 | 7540 | 7540 | 2164 |
| 382 | 20230728 | 123500 | 1278802900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 383 | 20230728 | 123400 | 1278802900 | 7530 | 7530 | 7530 | 7530 | 4400 |
| 384 | 20230728 | 123300 | 1245670900 | 7530 | 7530 | 7530 | 7530 | 57 |
| 385 | 20230728 | 123200 | 1245241690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 386 | 20230728 | 123100 | 1245241690 | 7530 | 7520 | 7530 | 7520 | 1528 |
| 387 | 20230728 | 123000 | 1233736050 | 7510 | 7510 | 7510 | 7510 | 98 |
| 388 | 20230728 | 122900 | 1233000070 | 7510 | 7510 | 7510 | 7510 | 50 |
| 389 | 20230728 | 122800 | 1232624570 | 7510 | 7510 | 7510 | 7510 | 0 |
| 390 | 20230728 | 122700 | 1232624570 | 7510 | 7510 | 7510 | 7510 | 1 |
| 391 | 20230728 | 122600 | 1232617060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 392 | 20230728 | 122500 | 1232617060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 393 | 20230728 | 122400 | 1232617060 | 7500 | 7510 | 7510 | 7500 | 3000 |
| 394 | 20230728 | 122300 | 1210115200 | 7520 | 7520 | 7520 | 7520 | 11 |
| 395 | 20230728 | 122200 | 1210032480 | 7510 | 7510 | 7510 | 7510 | 7 |
| 396 | 20230728 | 122100 | 1209979910 | 7530 | 7530 | 7530 | 7530 | 0 |
| 397 | 20230728 | 122000 | 1209979910 | 7530 | 7530 | 7530 | 7530 | 26 |
| 398 | 20230728 | 121900 | 1209784130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 399 | 20230728 | 121800 | 1209784130 | 7530 | 7530 | 7530 | 7530 | 3 |
| 400 | 20230728 | 121700 | 1209761540 | 7530 | 7510 | 7530 | 7510 | 101 |
| 401 | 20230728 | 121600 | 1209003010 | 7510 | 7510 | 7510 | 7510 | 124 |
| 402 | 20230728 | 121500 | 1208071770 | 7510 | 7510 | 7510 | 7510 | 38 |
| 403 | 20230728 | 121400 | 1207786390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 404 | 20230728 | 121300 | 1207786390 | 7530 | 7530 | 7530 | 7530 | 1 |
| 405 | 20230728 | 121200 | 1207778860 | 7510 | 7510 | 7510 | 7510 | 1 |
| 406 | 20230728 | 121100 | 1207771350 | 7510 | 7530 | 7530 | 7510 | 510 |
| 407 | 20230728 | 121000 | 1203931250 | 7530 | 7520 | 7530 | 7520 | 249 |
| 408 | 20230728 | 120900 | 1202056330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 409 | 20230728 | 120800 | 1202056330 | 7540 | 7540 | 7540 | 7540 | 122 |
| 410 | 20230728 | 120700 | 1201136450 | 7540 | 7510 | 7540 | 7510 | 311 |
| 411 | 20230728 | 120600 | 1198793810 | 7530 | 7530 | 7530 | 7530 | 147 |
| 412 | 20230728 | 120500 | 1197686900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 413 | 20230728 | 120400 | 1197686900 | 7530 | 7530 | 7530 | 7530 | 959 |
| 414 | 20230728 | 120300 | 1190465630 | 7530 | 7520 | 7530 | 7520 | 603 |
| 415 | 20230728 | 120200 | 1185931060 | 7510 | 7510 | 7510 | 7510 | 1 |
| 416 | 20230728 | 120100 | 1185923550 | 7520 | 7520 | 7520 | 7520 | 31 |
| 417 | 20230728 | 120000 | 1185690430 | 7520 | 7510 | 7520 | 7510 | 204 |
| 418 | 20230728 | 115900 | 1184158350 | 7510 | 7480 | 7510 | 7480 | 575 |
| 419 | 20230728 | 115800 | 1179846100 | 7480 | 7480 | 7480 | 7480 | 645 |
| 420 | 20230728 | 115700 | 1175021500 | 7490 | 7490 | 7490 | 7490 | 145 |
| 421 | 20230728 | 115600 | 1173935450 | 7490 | 7490 | 7490 | 7490 | 165 |
| 422 | 20230728 | 115500 | 1172699600 | 7490 | 7490 | 7490 | 7490 | 137 |
| 423 | 20230728 | 115400 | 1171673470 | 7490 | 7490 | 7490 | 7490 | 225 |
| 424 | 20230728 | 115300 | 1169988220 | 7480 | 7480 | 7480 | 7480 | 147 |
| 425 | 20230728 | 115200 | 1168888660 | 7480 | 7480 | 7480 | 7480 | 276 |
| 426 | 20230728 | 115100 | 1166824180 | 7490 | 7480 | 7490 | 7480 | 307 |
| 427 | 20230728 | 115000 | 1164527810 | 7490 | 7490 | 7490 | 7490 | 34 |
| 428 | 20230728 | 114900 | 1164273150 | 7510 | 7500 | 7510 | 7490 | 415 |
| 429 | 20230728 | 114800 | 1161164770 | 7510 | 7490 | 7510 | 7490 | 594 |
| 430 | 20230728 | 114700 | 1156715690 | 7490 | 7480 | 7490 | 7480 | 4 |
| 431 | 20230728 | 114600 | 1156685740 | 7510 | 7490 | 7510 | 7490 | 208 |
| 432 | 20230728 | 114500 | 1155126940 | 7490 | 7490 | 7490 | 7490 | 193 |
| 433 | 20230728 | 114400 | 1153681370 | 7480 | 7490 | 7490 | 7480 | 345 |
| 434 | 20230728 | 114300 | 1151099370 | 7490 | 7490 | 7490 | 7490 | 207 |
| 435 | 20230728 | 114200 | 1149548940 | 7490 | 7490 | 7490 | 7480 | 392 |
| 436 | 20230728 | 114100 | 1146614230 | 7480 | 7490 | 7490 | 7480 | 255 |
| 437 | 20230728 | 114000 | 1144706130 | 7480 | 7480 | 7480 | 7480 | 1296 |
| 438 | 20230728 | 113900 | 1135012050 | 7480 | 7480 | 7480 | 7480 | 874 |
| 439 | 20230728 | 113800 | 1128474530 | 7480 | 7490 | 7490 | 7480 | 193 |
| 440 | 20230728 | 113700 | 1127030880 | 7480 | 7480 | 7480 | 7480 | 133 |
| 441 | 20230728 | 113600 | 1126036040 | 7480 | 7480 | 7490 | 7480 | 459 |
| 442 | 20230728 | 113500 | 1122602700 | 7480 | 7480 | 7480 | 7480 | 167 |
| 443 | 20230728 | 113400 | 1121353540 | 7480 | 7480 | 7480 | 7480 | 286 |
| 444 | 20230728 | 113300 | 1119214260 | 7480 | 7480 | 7480 | 7480 | 143 |
| 445 | 20230728 | 113200 | 1118144620 | 7480 | 7460 | 7480 | 7460 | 2551 |
| 446 | 20230728 | 113100 | 1099067020 | 7440 | 7450 | 7450 | 7440 | 85 |
| 447 | 20230728 | 113000 | 1098434440 | 7440 | 7450 | 7450 | 7440 | 320 |
| 448 | 20230728 | 112900 | 1096051970 | 7450 | 7460 | 7460 | 7440 | 370 |
| 449 | 20230728 | 112800 | 1093298630 | 7440 | 7450 | 7450 | 7440 | 236 |
| 450 | 20230728 | 112700 | 1091540500 | 7460 | 7460 | 7460 | 7450 | 476 |
| 451 | 20230728 | 112600 | 1087989840 | 7460 | 7460 | 7460 | 7460 | 162 |
| 452 | 20230728 | 112500 | 1086781320 | 7460 | 7460 | 7460 | 7460 | 199 |
| 453 | 20230728 | 112400 | 1085296780 | 7460 | 7460 | 7460 | 7460 | 138 |
| 454 | 20230728 | 112300 | 1084267300 | 7460 | 7460 | 7460 | 7460 | 157 |
| 455 | 20230728 | 112200 | 1083096080 | 7460 | 7460 | 7460 | 7460 | 313 |
| 456 | 20230728 | 112100 | 1080761100 | 7470 | 7460 | 7470 | 7460 | 223 |
| 457 | 20230728 | 112000 | 1079097510 | 7470 | 7470 | 7470 | 7470 | 67 |
| 458 | 20230728 | 111900 | 1078597020 | 7470 | 7470 | 7470 | 7470 | 321 |
| 459 | 20230728 | 111800 | 1076199150 | 7460 | 7460 | 7460 | 7460 | 307 |
| 460 | 20230728 | 111700 | 1073908930 | 7460 | 7460 | 7460 | 7460 | 172 |
| 461 | 20230728 | 111600 | 1072625810 | 7450 | 7460 | 7460 | 7450 | 449 |
| 462 | 20230728 | 111500 | 1069280110 | 7460 | 7460 | 7460 | 7460 | 320 |
| 463 | 20230728 | 111400 | 1066892910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 464 | 20230728 | 111300 | 1066892910 | 7460 | 7460 | 7460 | 7460 | 305 |
| 465 | 20230728 | 111200 | 1064617610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 466 | 20230728 | 111100 | 1064617610 | 7460 | 7460 | 7460 | 7460 | 611 |
| 467 | 20230728 | 111000 | 1060059550 | 7460 | 7480 | 7480 | 7460 | 148 |
| 468 | 20230728 | 110900 | 1058955270 | 7470 | 7470 | 7470 | 7470 | 501 |
| 469 | 20230728 | 110800 | 1055212800 | 7480 | 7480 | 7480 | 7480 | 1 |
| 470 | 20230728 | 110700 | 1055205320 | 7460 | 7470 | 7470 | 7460 | 313 |
| 471 | 20230728 | 110600 | 1052869770 | 7470 | 7460 | 7470 | 7460 | 169 |
| 472 | 20230728 | 110500 | 1051609020 | 7460 | 7450 | 7460 | 7450 | 167 |
| 473 | 20230728 | 110400 | 1050363210 | 7450 | 7450 | 7450 | 7450 | 230 |
| 474 | 20230728 | 110300 | 1048649710 | 7460 | 7460 | 7460 | 7460 | 132 |
| 475 | 20230728 | 110200 | 1047664990 | 7460 | 7470 | 7470 | 7460 | 913 |
| 476 | 20230728 | 110100 | 1040854000 | 7460 | 7470 | 7470 | 7460 | 240 |
| 477 | 20230728 | 110000 | 1039061710 | 7490 | 7490 | 7490 | 7490 | 101 |
| 478 | 20230728 | 105900 | 1038305220 | 7460 | 7470 | 7480 | 7460 | 1744 |
| 479 | 20230728 | 105800 | 1025267670 | 7470 | 7460 | 7470 | 7460 | 273 |
| 480 | 20230728 | 105700 | 1023229670 | 7450 | 7450 | 7450 | 7450 | 499 |
| 481 | 20230728 | 105600 | 1019512120 | 7450 | 7450 | 7450 | 7450 | 460 |
| 482 | 20230728 | 105500 | 1016085120 | 7450 | 7460 | 7460 | 7450 | 666 |
| 483 | 20230728 | 105400 | 1011120390 | 7460 | 7460 | 7460 | 7460 | 197 |
| 484 | 20230728 | 105300 | 1009650770 | 7460 | 7460 | 7460 | 7460 | 87 |
| 485 | 20230728 | 105200 | 1009001750 | 7460 | 7460 | 7460 | 7460 | 177 |
| 486 | 20230728 | 105100 | 1007681330 | 7450 | 7450 | 7450 | 7450 | 819 |
| 487 | 20230728 | 105000 | 1001579780 | 7460 | 7460 | 7460 | 7460 | 601 |
| 488 | 20230728 | 104900 | 997096320 | 7460 | 7450 | 7490 | 7450 | 345 |
| 489 | 20230728 | 104800 | 994524250 | 7450 | 7450 | 7450 | 7450 | 163 |
| 490 | 20230728 | 104700 | 993309900 | 7460 | 7460 | 7460 | 7460 | 450 |
| 491 | 20230728 | 104600 | 989952900 | 7460 | 7460 | 7460 | 7460 | 459 |
| 492 | 20230728 | 104500 | 986528760 | 7440 | 7480 | 7480 | 7440 | 968 |
| 493 | 20230728 | 104400 | 979317190 | 7470 | 7490 | 7490 | 7470 | 737 |
| 494 | 20230728 | 104300 | 973804800 | 7470 | 7450 | 7470 | 7450 | 831 |
| 495 | 20230728 | 104200 | 967606220 | 7460 | 7470 | 7480 | 7450 | 1813 |
| 496 | 20230728 | 104100 | 954083960 | 7480 | 7500 | 7500 | 7480 | 16 |
| 497 | 20230728 | 104000 | 953964210 | 7500 | 7470 | 7510 | 7470 | 201 |
| 498 | 20230728 | 103900 | 952461060 | 7470 | 7480 | 7480 | 7470 | 2561 |
| 499 | 20230728 | 103800 | 933320330 | 7490 | 7510 | 7510 | 7490 | 17 |
| 500 | 20230728 | 103700 | 933192980 | 7490 | 7490 | 7490 | 7490 | 65 |
| 501 | 20230728 | 103600 | 932706130 | 7490 | 7490 | 7490 | 7490 | 448 |
| 502 | 20230728 | 103500 | 929350610 | 7500 | 7500 | 7500 | 7500 | 5 |
| 503 | 20230728 | 103400 | 929313110 | 7520 | 7530 | 7530 | 7520 | 3347 |
| 504 | 20230728 | 103300 | 904141500 | 7530 | 7530 | 7540 | 7530 | 493 |
| 505 | 20230728 | 103200 | 900429160 | 7520 | 7540 | 7540 | 7520 | 11300 |
| 506 | 20230728 | 103100 | 815420960 | 7540 | 7490 | 7540 | 7490 | 3931 |
| 507 | 20230728 | 103000 | 785849480 | 7510 | 7510 | 7530 | 7510 | 1330 |
| 508 | 20230728 | 102900 | 775839760 | 7520 | 7520 | 7520 | 7520 | 1190 |
| 509 | 20230728 | 102800 | 766890960 | 7520 | 7520 | 7530 | 7510 | 7358 |
| 510 | 20230728 | 102700 | 711594960 | 7520 | 7490 | 7530 | 7490 | 4775 |
| 511 | 20230728 | 102600 | 675745470 | 7490 | 7480 | 7500 | 7480 | 4498 |
| 512 | 20230728 | 102500 | 642011490 | 7490 | 7440 | 7490 | 7440 | 8182 |
| 513 | 20230728 | 102400 | 580842880 | 7430 | 7430 | 7430 | 7430 | 224 |
| 514 | 20230728 | 102300 | 579178560 | 7430 | 7430 | 7430 | 7430 | 173 |
| 515 | 20230728 | 102200 | 577893170 | 7430 | 7430 | 7430 | 7410 | 2843 |
| 516 | 20230728 | 102100 | 556821470 | 7440 | 7420 | 7450 | 7420 | 3343 |
| 517 | 20230728 | 102000 | 531937970 | 7420 | 7410 | 7420 | 7410 | 171 |
| 518 | 20230728 | 101900 | 530670720 | 7410 | 7390 | 7410 | 7390 | 316 |
| 519 | 20230728 | 101800 | 528332400 | 7420 | 7410 | 7430 | 7390 | 456 |
| 520 | 20230728 | 101700 | 524959930 | 7430 | 7420 | 7430 | 7420 | 563 |
| 521 | 20230728 | 101600 | 520780740 | 7400 | 7400 | 7400 | 7400 | 340 |
| 522 | 20230728 | 101500 | 518264740 | 7400 | 7370 | 7400 | 7370 | 423 |
| 523 | 20230728 | 101400 | 515139460 | 7410 | 7400 | 7410 | 7380 | 239 |
| 524 | 20230728 | 101300 | 513371790 | 7400 | 7360 | 7400 | 7360 | 346 |
| 525 | 20230728 | 101200 | 510821710 | 7370 | 7350 | 7390 | 7350 | 906 |
| 526 | 20230728 | 101100 | 504144870 | 7370 | 7340 | 7370 | 7340 | 376 |
| 527 | 20230728 | 101000 | 501379350 | 7360 | 7360 | 7360 | 7360 | 445 |
| 528 | 20230728 | 100900 | 498104150 | 7360 | 7360 | 7360 | 7340 | 10296 |
| 529 | 20230728 | 100800 | 422489590 | 7360 | 7390 | 7390 | 7360 | 587 |
| 530 | 20230728 | 100700 | 418169240 | 7360 | 7360 | 7360 | 7360 | 500 |
| 531 | 20230728 | 100600 | 414489240 | 7400 | 7360 | 7400 | 7360 | 235 |
| 532 | 20230728 | 100500 | 412757790 | 7380 | 7380 | 7380 | 7380 | 200 |
| 533 | 20230728 | 100400 | 411281790 | 7390 | 7390 | 7390 | 7390 | 129 |
| 534 | 20230728 | 100300 | 410328480 | 7360 | 7370 | 7380 | 7360 | 1677 |
| 535 | 20230728 | 100200 | 397969350 | 7380 | 7380 | 7380 | 7380 | 219 |
| 536 | 20230728 | 100100 | 396353130 | 7390 | 7400 | 7400 | 7390 | 125 |
| 537 | 20230728 | 100000 | 395429330 | 7400 | 7390 | 7400 | 7390 | 164 |
| 538 | 20230728 | 095900 | 394217360 | 7390 | 7380 | 7390 | 7380 | 1724 |
| 539 | 20230728 | 095800 | 381478760 | 7390 | 7380 | 7390 | 7380 | 333 |
| 540 | 20230728 | 095700 | 379019540 | 7380 | 7380 | 7380 | 7380 | 139 |
| 541 | 20230728 | 095600 | 377993720 | 7380 | 7370 | 7380 | 7370 | 151 |
| 542 | 20230728 | 095500 | 376880790 | 7370 | 7370 | 7380 | 7370 | 1134 |
| 543 | 20230728 | 095400 | 368523170 | 7380 | 7380 | 7380 | 7380 | 1604 |
| 544 | 20230728 | 095300 | 356685650 | 7390 | 7380 | 7390 | 7380 | 61 |
| 545 | 20230728 | 095200 | 356234960 | 7390 | 7400 | 7400 | 7390 | 2281 |
| 546 | 20230728 | 095100 | 339376350 | 7410 | 7420 | 7420 | 7410 | 22 |
| 547 | 20230728 | 095000 | 339213210 | 7430 | 7400 | 7430 | 7400 | 164 |
| 548 | 20230728 | 094900 | 337999310 | 7430 | 7400 | 7430 | 7400 | 29 |
| 549 | 20230728 | 094800 | 337783990 | 7390 | 7390 | 7390 | 7390 | 74 |
| 550 | 20230728 | 094700 | 337237130 | 7390 | 7400 | 7400 | 7390 | 601 |
| 551 | 20230728 | 094600 | 332790700 | 7400 | 7420 | 7420 | 7400 | 4000 |
| 552 | 20230728 | 094500 | 303170210 | 7420 | 7420 | 7420 | 7420 | 257 |
| 553 | 20230728 | 094400 | 301263270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 554 | 20230728 | 094300 | 301263270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 555 | 20230728 | 094200 | 301263270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 556 | 20230728 | 094100 | 301263270 | 7420 | 7440 | 7440 | 7410 | 92 |
| 557 | 20230728 | 094000 | 300580740 | 7420 | 7420 | 7420 | 7420 | 900 |
| 558 | 20230728 | 093900 | 293902740 | 7420 | 7420 | 7430 | 7420 | 7 |
| 559 | 20230728 | 093800 | 293850790 | 7410 | 7410 | 7410 | 7410 | 1530 |
| 560 | 20230728 | 093700 | 282513490 | 7410 | 7420 | 7440 | 7410 | 812 |
| 561 | 20230728 | 093600 | 276490780 | 7440 | 7450 | 7450 | 7420 | 1561 |
| 562 | 20230728 | 093500 | 264887990 | 7450 | 7450 | 7450 | 7450 | 0 |
| 563 | 20230728 | 093400 | 264887990 | 7450 | 7450 | 7450 | 7450 | 1 |
| 564 | 20230728 | 093300 | 264880540 | 7460 | 7480 | 7480 | 7460 | 873 |
| 565 | 20230728 | 093200 | 258358650 | 7480 | 7460 | 7480 | 7460 | 23 |
| 566 | 20230728 | 093100 | 258186630 | 7480 | 7470 | 7480 | 7470 | 960 |
| 567 | 20230728 | 093000 | 251013270 | 7460 | 7450 | 7460 | 7450 | 71 |
| 568 | 20230728 | 092900 | 250483620 | 7450 | 7460 | 7470 | 7450 | 764 |
| 569 | 20230728 | 092800 | 244784670 | 7450 | 7450 | 7450 | 7450 | 25 |
| 570 | 20230728 | 092700 | 244598420 | 7450 | 7460 | 7460 | 7450 | 288 |
| 571 | 20230728 | 092600 | 242449950 | 7470 | 7470 | 7470 | 7470 | 321 |
| 572 | 20230728 | 092500 | 240052080 | 7470 | 7450 | 7480 | 7450 | 1859 |
| 573 | 20230728 | 092400 | 226174400 | 7450 | 7430 | 7450 | 7430 | 695 |
| 574 | 20230728 | 092300 | 221007810 | 7430 | 7430 | 7430 | 7430 | 9 |
| 575 | 20230728 | 092200 | 220940940 | 7430 | 7430 | 7430 | 7430 | 10 |
| 576 | 20230728 | 092100 | 220866640 | 7430 | 7430 | 7430 | 7430 | 10 |
| 577 | 20230728 | 092000 | 220792340 | 7420 | 7420 | 7420 | 7420 | 210 |
| 578 | 20230728 | 091900 | 219234140 | 7420 | 7420 | 7420 | 7420 | 13 |
| 579 | 20230728 | 091800 | 219137680 | 7420 | 7420 | 7450 | 7420 | 191 |
| 580 | 20230728 | 091700 | 217718980 | 7460 | 7460 | 7460 | 7400 | 550 |
| 581 | 20230728 | 091600 | 213621950 | 7470 | 7460 | 7470 | 7440 | 3195 |
| 582 | 20230728 | 091500 | 189809760 | 7460 | 7380 | 7460 | 7380 | 7695 |
| 583 | 20230728 | 091400 | 132632140 | 7400 | 7380 | 7400 | 7380 | 518 |
| 584 | 20230728 | 091300 | 128799300 | 7380 | 7380 | 7380 | 7380 | 101 |
| 585 | 20230728 | 091200 | 128053920 | 7380 | 7410 | 7410 | 7380 | 132 |
| 586 | 20230728 | 091100 | 127076760 | 7410 | 7410 | 7410 | 7410 | 662 |
| 587 | 20230728 | 091000 | 122171340 | 7380 | 7400 | 7400 | 7380 | 207 |
| 588 | 20230728 | 090900 | 120642880 | 7380 | 7390 | 7410 | 7380 | 241 |
| 589 | 20230728 | 090800 | 118859530 | 7390 | 7370 | 7390 | 7370 | 2398 |
| 590 | 20230728 | 090700 | 101152150 | 7360 | 7380 | 7380 | 7360 | 159 |
| 591 | 20230728 | 090600 | 99981470 | 7380 | 7390 | 7390 | 7350 | 694 |
| 592 | 20230728 | 090500 | 94853850 | 7380 | 7370 | 7380 | 7340 | 1296 |
| 593 | 20230728 | 090400 | 85308000 | 7360 | 7360 | 7370 | 7350 | 2472 |
| 594 | 20230728 | 090300 | 67115980 | 7360 | 7330 | 7360 | 7330 | 1503 |
| 595 | 20230728 | 090200 | 56076550 | 7330 | 7340 | 7340 | 7330 | 1133 |
| 596 | 20230728 | 090100 | 47761650 | 7300 | 7320 | 7340 | 7300 | 1689 |
| 597 | 20230728 | 090000 | 35383100 | 7300 | 7300 | 7300 | 7300 | 3006 |