29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 3 | 20230906 | 185400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230906 | 185300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230906 | 185200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230906 | 185100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230906 | 185000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230906 | 184900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230906 | 184800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230906 | 184700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230906 | 184600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230906 | 184500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230906 | 184400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230906 | 184300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230906 | 184200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230906 | 184100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230906 | 184000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230906 | 183900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230906 | 183800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230906 | 183700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230906 | 183600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230906 | 183500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230906 | 183400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230906 | 183300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230906 | 183200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230906 | 183100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230906 | 183000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230906 | 182900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230906 | 182800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230906 | 182700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230906 | 182600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230906 | 182500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 33 | 20230906 | 182400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230906 | 182300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230906 | 182200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230906 | 182100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230906 | 182000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230906 | 181900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230906 | 181800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230906 | 181700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230906 | 181600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230906 | 181500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230906 | 181400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230906 | 181300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230906 | 181200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230906 | 181100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230906 | 181000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230906 | 180900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230906 | 180800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230906 | 180700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230906 | 180600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230906 | 180500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230906 | 180400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230906 | 180300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230906 | 180200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230906 | 180100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230906 | 180000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230906 | 175900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230906 | 175800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230906 | 175700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230906 | 175600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230906 | 175500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 63 | 20230906 | 175400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230906 | 175300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230906 | 175200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230906 | 175100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230906 | 175000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230906 | 174900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230906 | 174800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230906 | 174700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230906 | 174600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230906 | 174500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230906 | 174400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230906 | 174300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230906 | 174200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230906 | 174100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230906 | 174000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230906 | 173900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230906 | 173800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230906 | 173700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230906 | 173600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230906 | 173500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230906 | 173400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230906 | 173300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230906 | 173200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230906 | 173100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230906 | 173000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230906 | 172900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230906 | 172800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230906 | 172700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230906 | 172600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230906 | 172500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 93 | 20230906 | 172400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230906 | 172300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230906 | 172200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230906 | 172100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230906 | 172000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230906 | 171900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230906 | 171800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230906 | 171700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230906 | 171600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230906 | 171500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230906 | 171400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230906 | 171300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230906 | 171200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230906 | 171100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230906 | 171000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230906 | 170900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230906 | 170800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230906 | 170700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230906 | 170600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230906 | 170500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230906 | 170400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230906 | 170300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230906 | 170200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230906 | 170100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230906 | 170000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230906 | 165900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230906 | 165800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230906 | 165700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230906 | 165600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230906 | 165500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 123 | 20230906 | 165400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230906 | 165300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230906 | 165200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230906 | 165100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230906 | 165000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230906 | 164900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230906 | 164800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230906 | 164700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230906 | 164600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230906 | 164500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230906 | 164400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230906 | 164300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230906 | 164200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230906 | 164100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230906 | 164000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230906 | 163900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230906 | 163800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230906 | 163700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230906 | 163600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230906 | 163500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230906 | 163400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230906 | 163300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230906 | 163200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230906 | 163100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230906 | 163000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230906 | 162900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230906 | 162800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230906 | 162700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230906 | 162600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230906 | 162500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 153 | 20230906 | 162400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230906 | 162300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230906 | 162200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230906 | 162100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230906 | 162000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230906 | 161900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230906 | 161800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230906 | 161700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230906 | 161600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230906 | 161500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230906 | 161400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230906 | 161300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230906 | 161200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230906 | 161100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230906 | 161000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230906 | 160900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230906 | 160800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230906 | 160700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230906 | 160600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230906 | 160500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230906 | 160400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230906 | 160300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230906 | 160200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230906 | 160100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230906 | 160000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230906 | 155900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230906 | 155800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230906 | 155700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230906 | 155600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230906 | 155500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 183 | 20230906 | 155400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230906 | 155300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230906 | 155200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230906 | 155100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230906 | 155000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230906 | 154900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230906 | 154800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230906 | 154700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230906 | 154600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230906 | 154500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230906 | 154400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230906 | 154300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230906 | 154200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230906 | 154100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230906 | 154000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230906 | 153900 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230906 | 153800 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230906 | 153700 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230906 | 153600 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230906 | 153500 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230906 | 153400 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230906 | 153300 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230906 | 153200 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230906 | 153100 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230906 | 153000 | 1723331060 | 6610 | 6610 | 6610 | 6610 | 3759 |
| 208 | 20230906 | 152900 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230906 | 152800 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230906 | 152700 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230906 | 152600 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230906 | 152500 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 213 | 20230906 | 152400 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230906 | 152300 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230906 | 152200 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230906 | 152100 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230906 | 152000 | 1698484070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230906 | 151900 | 1698484070 | 6620 | 6630 | 6630 | 6620 | 744 |
| 219 | 20230906 | 151800 | 1693558330 | 6630 | 6630 | 6630 | 6630 | 474 |
| 220 | 20230906 | 151700 | 1690415710 | 6610 | 6630 | 6630 | 6610 | 1219 |
| 221 | 20230906 | 151600 | 1682358090 | 6630 | 6630 | 6630 | 6610 | 121 |
| 222 | 20230906 | 151500 | 1681557680 | 6630 | 6630 | 6630 | 6630 | 2 |
| 223 | 20230906 | 151400 | 1681544420 | 6610 | 6630 | 6630 | 6610 | 923 |
| 224 | 20230906 | 151300 | 1675443170 | 6620 | 6620 | 6620 | 6610 | 511 |
| 225 | 20230906 | 151200 | 1672065400 | 6620 | 6610 | 6620 | 6610 | 144 |
| 226 | 20230906 | 151100 | 1671113360 | 6620 | 6630 | 6630 | 6620 | 82 |
| 227 | 20230906 | 151000 | 1670570490 | 6630 | 6620 | 6630 | 6610 | 832 |
| 228 | 20230906 | 150900 | 1665055470 | 6620 | 6630 | 6630 | 6610 | 704 |
| 229 | 20230906 | 150800 | 1660397900 | 6630 | 6630 | 6630 | 6620 | 467 |
| 230 | 20230906 | 150700 | 1657302950 | 6620 | 6630 | 6630 | 6620 | 3304 |
| 231 | 20230906 | 150600 | 1635425010 | 6630 | 6640 | 6640 | 6630 | 1550 |
| 232 | 20230906 | 150500 | 1625148500 | 6630 | 6620 | 6630 | 6620 | 109 |
| 233 | 20230906 | 150400 | 1624426100 | 6630 | 6630 | 6630 | 6630 | 11 |
| 234 | 20230906 | 150300 | 1624353170 | 6620 | 6620 | 6620 | 6620 | 422 |
| 235 | 20230906 | 150200 | 1621559530 | 6630 | 6630 | 6630 | 6630 | 520 |
| 236 | 20230906 | 150100 | 1618111930 | 6630 | 6640 | 6640 | 6630 | 514 |
| 237 | 20230906 | 150000 | 1614704030 | 6630 | 6630 | 6630 | 6630 | 120 |
| 238 | 20230906 | 145900 | 1613908430 | 6630 | 6630 | 6630 | 6620 | 8 |
| 239 | 20230906 | 145800 | 1613855400 | 6630 | 6620 | 6630 | 6620 | 10 |
| 240 | 20230906 | 145700 | 1613789170 | 6620 | 6630 | 6630 | 6620 | 16 |
| 241 | 20230906 | 145600 | 1613683240 | 6630 | 6620 | 6630 | 6620 | 177 |
| 242 | 20230906 | 145500 | 1612509830 | 6620 | 6620 | 6630 | 6620 | 229 |
| 243 | 20230906 | 145400 | 1610993830 | 6620 | 6640 | 6640 | 6620 | 26 |
| 244 | 20230906 | 145300 | 1610821640 | 6630 | 6620 | 6630 | 6610 | 1410 |
| 245 | 20230906 | 145200 | 1601491410 | 6610 | 6610 | 6620 | 6610 | 174 |
| 246 | 20230906 | 145100 | 1600339720 | 6610 | 6610 | 6620 | 6610 | 264 |
| 247 | 20230906 | 145000 | 1598594570 | 6620 | 6620 | 6620 | 6610 | 107 |
| 248 | 20230906 | 144900 | 1597886250 | 6620 | 6620 | 6620 | 6620 | 35 |
| 249 | 20230906 | 144800 | 1597654550 | 6620 | 6610 | 6620 | 6610 | 93 |
| 250 | 20230906 | 144700 | 1597039810 | 6610 | 6610 | 6620 | 6600 | 3454 |
| 251 | 20230906 | 144600 | 1574223370 | 6620 | 6620 | 6620 | 6620 | 1 |
| 252 | 20230906 | 144500 | 1574216750 | 6620 | 6620 | 6620 | 6610 | 1589 |
| 253 | 20230906 | 144400 | 1563713290 | 6620 | 6630 | 6630 | 6620 | 111 |
| 254 | 20230906 | 144300 | 1562978450 | 6630 | 6620 | 6630 | 6620 | 2 |
| 255 | 20230906 | 144200 | 1562965200 | 6620 | 6620 | 6620 | 6620 | 2 |
| 256 | 20230906 | 144100 | 1562951960 | 6620 | 6620 | 6630 | 6620 | 101 |
| 257 | 20230906 | 144000 | 1562283330 | 6630 | 6630 | 6630 | 6620 | 74 |
| 258 | 20230906 | 143900 | 1561793430 | 6630 | 6630 | 6630 | 6630 | 11 |
| 259 | 20230906 | 143800 | 1561720500 | 6610 | 6620 | 6620 | 6610 | 546 |
| 260 | 20230906 | 143700 | 1558110440 | 6620 | 6630 | 6630 | 6620 | 60 |
| 261 | 20230906 | 143600 | 1557713180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20230906 | 143500 | 1557713180 | 6640 | 6640 | 6640 | 6640 | 1 |
| 263 | 20230906 | 143400 | 1557706540 | 6600 | 6630 | 6630 | 6600 | 4360 |
| 264 | 20230906 | 143300 | 1528889590 | 6640 | 6640 | 6640 | 6640 | 25 |
| 265 | 20230906 | 143200 | 1528723590 | 6640 | 6640 | 6640 | 6610 | 3015 |
| 266 | 20230906 | 143100 | 1508752370 | 6640 | 6640 | 6640 | 6640 | 1 |
| 267 | 20230906 | 143000 | 1508745730 | 6640 | 6630 | 6640 | 6630 | 109 |
| 268 | 20230906 | 142900 | 1508022070 | 6630 | 6640 | 6640 | 6630 | 125 |
| 269 | 20230906 | 142800 | 1507192260 | 6640 | 6640 | 6640 | 6640 | 25 |
| 270 | 20230906 | 142700 | 1507026260 | 6640 | 6630 | 6640 | 6630 | 17 |
| 271 | 20230906 | 142600 | 1506913390 | 6640 | 6650 | 6650 | 6640 | 95 |
| 272 | 20230906 | 142500 | 1506282560 | 6640 | 6640 | 6640 | 6640 | 272 |
| 273 | 20230906 | 142400 | 1504476480 | 6650 | 6640 | 6650 | 6640 | 67 |
| 274 | 20230906 | 142300 | 1504031030 | 6640 | 6640 | 6640 | 6640 | 12 |
| 275 | 20230906 | 142200 | 1503951350 | 6640 | 6640 | 6640 | 6640 | 256 |
| 276 | 20230906 | 142100 | 1502251510 | 6640 | 6640 | 6640 | 6640 | 90 |
| 277 | 20230906 | 142000 | 1501653910 | 6640 | 6640 | 6640 | 6640 | 1 |
| 278 | 20230906 | 141900 | 1501647270 | 6630 | 6630 | 6630 | 6630 | 189 |
| 279 | 20230906 | 141800 | 1500394200 | 6630 | 6630 | 6630 | 6630 | 210 |
| 280 | 20230906 | 141700 | 1499001900 | 6630 | 6630 | 6630 | 6630 | 2 |
| 281 | 20230906 | 141600 | 1498988640 | 6630 | 6640 | 6640 | 6630 | 3251 |
| 282 | 20230906 | 141500 | 1477402400 | 6650 | 6630 | 6650 | 6630 | 2632 |
| 283 | 20230906 | 141400 | 1459946690 | 6630 | 6630 | 6630 | 6630 | 4 |
| 284 | 20230906 | 141300 | 1459920170 | 6630 | 6620 | 6630 | 6620 | 13 |
| 285 | 20230906 | 141200 | 1459834100 | 6630 | 6630 | 6640 | 6620 | 129 |
| 286 | 20230906 | 141100 | 1458978680 | 6640 | 6630 | 6640 | 6630 | 210 |
| 287 | 20230906 | 141000 | 1457586360 | 6630 | 6640 | 6640 | 6630 | 15 |
| 288 | 20230906 | 140900 | 1457486900 | 6640 | 6640 | 6640 | 6640 | 1 |
| 289 | 20230906 | 140800 | 1457480260 | 6640 | 6620 | 6640 | 6620 | 379 |
| 290 | 20230906 | 140700 | 1454971130 | 6630 | 6640 | 6640 | 6630 | 728 |
| 291 | 20230906 | 140600 | 1450144470 | 6630 | 6630 | 6630 | 6630 | 68 |
| 292 | 20230906 | 140500 | 1449693630 | 6630 | 6630 | 6630 | 6630 | 306 |
| 293 | 20230906 | 140400 | 1447664850 | 6630 | 6630 | 6630 | 6630 | 31 |
| 294 | 20230906 | 140300 | 1447459320 | 6640 | 6640 | 6640 | 6640 | 61 |
| 295 | 20230906 | 140200 | 1447054280 | 6640 | 6630 | 6640 | 6600 | 4352 |
| 296 | 20230906 | 140100 | 1418280950 | 6640 | 6640 | 6640 | 6640 | 108 |
| 297 | 20230906 | 140000 | 1417563830 | 6640 | 6640 | 6640 | 6640 | 1 |
| 298 | 20230906 | 135900 | 1417557190 | 6640 | 6640 | 6640 | 6640 | 1 |
| 299 | 20230906 | 135800 | 1417550550 | 6630 | 6640 | 6640 | 6630 | 207 |
| 300 | 20230906 | 135700 | 1416177120 | 6630 | 6640 | 6640 | 6630 | 158 |
| 301 | 20230906 | 135600 | 1415128290 | 6630 | 6640 | 6640 | 6630 | 302 |
| 302 | 20230906 | 135500 | 1413123020 | 6650 | 6650 | 6650 | 6640 | 54 |
| 303 | 20230906 | 135400 | 1412763940 | 6630 | 6630 | 6630 | 6630 | 1 |
| 304 | 20230906 | 135300 | 1412757310 | 6640 | 6630 | 6640 | 6630 | 3 |
| 305 | 20230906 | 135200 | 1412737410 | 6650 | 6610 | 6650 | 6610 | 1226 |
| 306 | 20230906 | 135100 | 1404633510 | 6610 | 6640 | 6650 | 6610 | 3052 |
| 307 | 20230906 | 135000 | 1384452360 | 6640 | 6640 | 6640 | 6610 | 13302 |
| 308 | 20230906 | 134900 | 1296505720 | 6620 | 6640 | 6640 | 6620 | 6003 |
| 309 | 20230906 | 134800 | 1256765350 | 6620 | 6630 | 6630 | 6620 | 10229 |
| 310 | 20230906 | 134700 | 1189001110 | 6640 | 6640 | 6640 | 6640 | 746 |
| 311 | 20230906 | 134600 | 1184047670 | 6650 | 6640 | 6650 | 6640 | 5 |
| 312 | 20230906 | 134500 | 1184014460 | 6650 | 6640 | 6650 | 6640 | 6 |
| 313 | 20230906 | 134400 | 1183974610 | 6650 | 6640 | 6650 | 6640 | 113 |
| 314 | 20230906 | 134300 | 1183224280 | 6650 | 6640 | 6650 | 6640 | 30 |
| 315 | 20230906 | 134200 | 1183024860 | 6650 | 6660 | 6660 | 6650 | 213 |
| 316 | 20230906 | 134100 | 1181608300 | 6660 | 6660 | 6660 | 6660 | 1 |
| 317 | 20230906 | 134000 | 1181601640 | 6660 | 6650 | 6660 | 6650 | 3 |
| 318 | 20230906 | 133900 | 1181581670 | 6660 | 6660 | 6660 | 6650 | 46 |
| 319 | 20230906 | 133800 | 1181275750 | 6660 | 6660 | 6660 | 6660 | 1 |
| 320 | 20230906 | 133700 | 1181269090 | 6660 | 6660 | 6670 | 6660 | 1246 |
| 321 | 20230906 | 133600 | 1172969500 | 6670 | 6660 | 6670 | 6660 | 117 |
| 322 | 20230906 | 133500 | 1172189270 | 6670 | 6670 | 6670 | 6660 | 121 |
| 323 | 20230906 | 133400 | 1171382380 | 6660 | 6650 | 6670 | 6650 | 221 |
| 324 | 20230906 | 133300 | 1169909660 | 6650 | 6650 | 6660 | 6650 | 172 |
| 325 | 20230906 | 133200 | 1168764850 | 6650 | 6660 | 6660 | 6650 | 217 |
| 326 | 20230906 | 133100 | 1167319800 | 6660 | 6650 | 6660 | 6650 | 202 |
| 327 | 20230906 | 133000 | 1165975490 | 6650 | 6650 | 6650 | 6650 | 62 |
| 328 | 20230906 | 132900 | 1165563190 | 6650 | 6650 | 6660 | 6640 | 1239 |
| 329 | 20230906 | 132800 | 1157334600 | 6650 | 6660 | 6660 | 6650 | 21 |
| 330 | 20230906 | 132700 | 1157194940 | 6660 | 6650 | 6660 | 6650 | 565 |
| 331 | 20230906 | 132600 | 1153437680 | 6650 | 6650 | 6650 | 6650 | 1 |
| 332 | 20230906 | 132500 | 1153431030 | 6650 | 6640 | 6650 | 6640 | 69 |
| 333 | 20230906 | 132400 | 1152972260 | 6640 | 6650 | 6650 | 6640 | 229 |
| 334 | 20230906 | 132300 | 1151449490 | 6650 | 6650 | 6650 | 6650 | 2 |
| 335 | 20230906 | 132200 | 1151436190 | 6650 | 6650 | 6650 | 6650 | 2 |
| 336 | 20230906 | 132100 | 1151422890 | 6650 | 6650 | 6650 | 6650 | 5 |
| 337 | 20230906 | 132000 | 1151389640 | 6650 | 6640 | 6650 | 6640 | 62 |
| 338 | 20230906 | 131900 | 1150977940 | 6650 | 6640 | 6650 | 6640 | 606 |
| 339 | 20230906 | 131800 | 1146954040 | 6650 | 6650 | 6650 | 6650 | 1 |
| 340 | 20230906 | 131700 | 1146947390 | 6650 | 6650 | 6650 | 6650 | 2 |
| 341 | 20230906 | 131600 | 1146934090 | 6650 | 6650 | 6650 | 6650 | 6 |
| 342 | 20230906 | 131500 | 1146894190 | 6630 | 6640 | 6640 | 6630 | 441 |
| 343 | 20230906 | 131400 | 1143965990 | 6650 | 6650 | 6650 | 6650 | 1 |
| 344 | 20230906 | 131300 | 1143959340 | 6640 | 6640 | 6640 | 6640 | 478 |
| 345 | 20230906 | 131200 | 1140785420 | 6650 | 6650 | 6650 | 6650 | 1 |
| 346 | 20230906 | 131100 | 1140778770 | 6650 | 6650 | 6650 | 6650 | 280 |
| 347 | 20230906 | 131000 | 1138916770 | 6650 | 6650 | 6650 | 6650 | 1 |
| 348 | 20230906 | 130900 | 1138910120 | 6650 | 6650 | 6650 | 6650 | 1 |
| 349 | 20230906 | 130800 | 1138903470 | 6640 | 6650 | 6650 | 6640 | 272 |
| 350 | 20230906 | 130700 | 1137097350 | 6650 | 6650 | 6650 | 6650 | 2 |
| 351 | 20230906 | 130600 | 1137084050 | 6640 | 6650 | 6650 | 6640 | 136 |
| 352 | 20230906 | 130500 | 1136180950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20230906 | 130400 | 1136180950 | 6650 | 6640 | 6650 | 6630 | 120 |
| 354 | 20230906 | 130300 | 1135384040 | 6640 | 6640 | 6640 | 6640 | 186 |
| 355 | 20230906 | 130200 | 1134149000 | 6650 | 6650 | 6650 | 6650 | 77 |
| 356 | 20230906 | 130100 | 1133636950 | 6650 | 6650 | 6650 | 6640 | 721 |
| 357 | 20230906 | 130000 | 1128846200 | 6650 | 6650 | 6650 | 6650 | 25 |
| 358 | 20230906 | 125900 | 1128679950 | 6650 | 6650 | 6650 | 6650 | 1 |
| 359 | 20230906 | 125800 | 1128673300 | 6640 | 6650 | 6650 | 6640 | 11 |
| 360 | 20230906 | 125700 | 1128600250 | 6650 | 6650 | 6650 | 6650 | 1 |
| 361 | 20230906 | 125600 | 1128593600 | 6650 | 6640 | 6650 | 6630 | 19 |
| 362 | 20230906 | 125500 | 1128467530 | 6640 | 6640 | 6640 | 6640 | 157 |
| 363 | 20230906 | 125400 | 1127425050 | 6650 | 6640 | 6650 | 6640 | 8 |
| 364 | 20230906 | 125300 | 1127371920 | 6650 | 6640 | 6650 | 6640 | 8 |
| 365 | 20230906 | 125200 | 1127318790 | 6650 | 6640 | 6650 | 6640 | 200 |
| 366 | 20230906 | 125100 | 1125990780 | 6640 | 6640 | 6640 | 6640 | 7 |
| 367 | 20230906 | 125000 | 1125944300 | 6640 | 6640 | 6640 | 6630 | 41 |
| 368 | 20230906 | 124900 | 1125672360 | 6640 | 6630 | 6640 | 6630 | 149 |
| 369 | 20230906 | 124800 | 1124684470 | 6630 | 6640 | 6640 | 6630 | 54 |
| 370 | 20230906 | 124700 | 1124326440 | 6650 | 6650 | 6650 | 6650 | 0 |
| 371 | 20230906 | 124600 | 1124326440 | 6650 | 6640 | 6650 | 6640 | 61 |
| 372 | 20230906 | 124500 | 1123921390 | 6650 | 6630 | 6650 | 6620 | 451 |
| 373 | 20230906 | 124400 | 1120933230 | 6630 | 6640 | 6650 | 6630 | 809 |
| 374 | 20230906 | 124300 | 1115568450 | 6640 | 6640 | 6640 | 6630 | 31 |
| 375 | 20230906 | 124200 | 1115362640 | 6640 | 6640 | 6640 | 6640 | 1 |
| 376 | 20230906 | 124100 | 1115356000 | 6640 | 6650 | 6650 | 6640 | 9 |
| 377 | 20230906 | 124000 | 1115296210 | 6650 | 6650 | 6650 | 6650 | 1 |
| 378 | 20230906 | 123900 | 1115289560 | 6650 | 6650 | 6650 | 6650 | 9 |
| 379 | 20230906 | 123800 | 1115229710 | 6650 | 6640 | 6650 | 6640 | 101 |
| 380 | 20230906 | 123700 | 1114559060 | 6640 | 6650 | 6650 | 6620 | 1270 |
| 381 | 20230906 | 123600 | 1106150560 | 6640 | 6630 | 6640 | 6630 | 274 |
| 382 | 20230906 | 123500 | 1104333060 | 6640 | 6640 | 6640 | 6640 | 6 |
| 383 | 20230906 | 123400 | 1104293220 | 6650 | 6650 | 6650 | 6630 | 4749 |
| 384 | 20230906 | 123300 | 1072806170 | 6660 | 6640 | 6660 | 6630 | 605 |
| 385 | 20230906 | 123200 | 1068782940 | 6640 | 6650 | 6650 | 6640 | 688 |
| 386 | 20230906 | 123100 | 1064214560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 387 | 20230906 | 123000 | 1064214560 | 6660 | 6640 | 6660 | 6630 | 201 |
| 388 | 20230906 | 122900 | 1062881730 | 6640 | 6640 | 6640 | 6640 | 70 |
| 389 | 20230906 | 122800 | 1062416930 | 6640 | 6650 | 6650 | 6640 | 1544 |
| 390 | 20230906 | 122700 | 1052164630 | 6650 | 6660 | 6660 | 6650 | 5 |
| 391 | 20230906 | 122600 | 1052131370 | 6650 | 6660 | 6660 | 6640 | 1090 |
| 392 | 20230906 | 122500 | 1044883790 | 6660 | 6660 | 6660 | 6660 | 2 |
| 393 | 20230906 | 122400 | 1044870470 | 6650 | 6660 | 6660 | 6650 | 102 |
| 394 | 20230906 | 122300 | 1044192160 | 6670 | 6660 | 6670 | 6660 | 101 |
| 395 | 20230906 | 122200 | 1043519490 | 6660 | 6660 | 6660 | 6660 | 1566 |
| 396 | 20230906 | 122100 | 1033089930 | 6660 | 6660 | 6660 | 6650 | 1153 |
| 397 | 20230906 | 122000 | 1025412190 | 6660 | 6660 | 6660 | 6660 | 2 |
| 398 | 20230906 | 121900 | 1025398870 | 6650 | 6650 | 6650 | 6650 | 260 |
| 399 | 20230906 | 121800 | 1023669870 | 6650 | 6650 | 6650 | 6650 | 160 |
| 400 | 20230906 | 121700 | 1022605870 | 6650 | 6650 | 6650 | 6650 | 11 |
| 401 | 20230906 | 121600 | 1022532720 | 6650 | 6650 | 6650 | 6650 | 219 |
| 402 | 20230906 | 121500 | 1021076370 | 6650 | 6650 | 6650 | 6650 | 231 |
| 403 | 20230906 | 121400 | 1019540220 | 6650 | 6650 | 6650 | 6640 | 510 |
| 404 | 20230906 | 121300 | 1016153610 | 6660 | 6660 | 6670 | 6650 | 699 |
| 405 | 20230906 | 121200 | 1011504920 | 6660 | 6660 | 6660 | 6660 | 1002 |
| 406 | 20230906 | 121100 | 1004831600 | 6660 | 6660 | 6660 | 6660 | 2 |
| 407 | 20230906 | 121000 | 1004818280 | 6660 | 6660 | 6660 | 6660 | 56 |
| 408 | 20230906 | 120900 | 1004445320 | 6650 | 6650 | 6650 | 6650 | 301 |
| 409 | 20230906 | 120800 | 1002443670 | 6640 | 6640 | 6640 | 6640 | 1 |
| 410 | 20230906 | 120700 | 1002437030 | 6640 | 6640 | 6650 | 6640 | 2240 |
| 411 | 20230906 | 120600 | 987563410 | 6650 | 6660 | 6660 | 6650 | 336 |
| 412 | 20230906 | 120500 | 985328980 | 6670 | 6670 | 6670 | 6670 | 1 |
| 413 | 20230906 | 120400 | 985322310 | 6650 | 6650 | 6650 | 6650 | 0 |
| 414 | 20230906 | 120300 | 985322310 | 6650 | 6670 | 6670 | 6650 | 284 |
| 415 | 20230906 | 120200 | 983432520 | 6670 | 6670 | 6670 | 6650 | 71 |
| 416 | 20230906 | 120100 | 982959860 | 6680 | 6670 | 6680 | 6670 | 102 |
| 417 | 20230906 | 120000 | 982279500 | 6670 | 6660 | 6670 | 6660 | 169 |
| 418 | 20230906 | 115900 | 981153910 | 6660 | 6660 | 6660 | 6660 | 8 |
| 419 | 20230906 | 115800 | 981100630 | 6680 | 6670 | 6680 | 6660 | 17 |
| 420 | 20230906 | 115700 | 980987310 | 6680 | 6680 | 6680 | 6680 | 4 |
| 421 | 20230906 | 115600 | 980960590 | 6680 | 6680 | 6680 | 6680 | 2 |
| 422 | 20230906 | 115500 | 980947230 | 6680 | 6680 | 6680 | 6680 | 3 |
| 423 | 20230906 | 115400 | 980927190 | 6680 | 6680 | 6680 | 6680 | 15 |
| 424 | 20230906 | 115300 | 980826990 | 6680 | 6660 | 6680 | 6660 | 13 |
| 425 | 20230906 | 115200 | 980740390 | 6660 | 6680 | 6680 | 6660 | 1524 |
| 426 | 20230906 | 115100 | 970585480 | 6680 | 6670 | 6680 | 6660 | 1002 |
| 427 | 20230906 | 115000 | 963909630 | 6670 | 6660 | 6670 | 6660 | 1726 |
| 428 | 20230906 | 114900 | 952414300 | 6660 | 6660 | 6660 | 6660 | 26 |
| 429 | 20230906 | 114800 | 952241140 | 6660 | 6650 | 6660 | 6650 | 118 |
| 430 | 20230906 | 114700 | 951455280 | 6660 | 6660 | 6660 | 6650 | 16 |
| 431 | 20230906 | 114600 | 951348820 | 6660 | 6660 | 6660 | 6660 | 41 |
| 432 | 20230906 | 114500 | 951075760 | 6660 | 6650 | 6660 | 6650 | 40 |
| 433 | 20230906 | 114400 | 950809730 | 6640 | 6660 | 6660 | 6640 | 195 |
| 434 | 20230906 | 114300 | 949514510 | 6640 | 6640 | 6640 | 6640 | 1067 |
| 435 | 20230906 | 114200 | 942429630 | 6640 | 6650 | 6650 | 6640 | 624 |
| 436 | 20230906 | 114100 | 938286250 | 6640 | 6660 | 6660 | 6640 | 294 |
| 437 | 20230906 | 114000 | 936331890 | 6660 | 6640 | 6660 | 6640 | 746 |
| 438 | 20230906 | 113900 | 931378340 | 6650 | 6660 | 6660 | 6650 | 115 |
| 439 | 20230906 | 113800 | 930612490 | 6660 | 6660 | 6660 | 6640 | 1486 |
| 440 | 20230906 | 113700 | 920742140 | 6660 | 6660 | 6660 | 6660 | 3 |
| 441 | 20230906 | 113600 | 920722160 | 6660 | 6660 | 6660 | 6660 | 6 |
| 442 | 20230906 | 113500 | 920682200 | 6660 | 6650 | 6660 | 6650 | 339 |
| 443 | 20230906 | 113400 | 918427830 | 6650 | 6650 | 6660 | 6650 | 68 |
| 444 | 20230906 | 113300 | 917975620 | 6650 | 6650 | 6650 | 6630 | 4393 |
| 445 | 20230906 | 113200 | 888782000 | 6650 | 6660 | 6660 | 6650 | 1230 |
| 446 | 20230906 | 113100 | 880595780 | 6660 | 6660 | 6660 | 6660 | 21 |
| 447 | 20230906 | 113000 | 880455920 | 6660 | 6660 | 6660 | 6660 | 116 |
| 448 | 20230906 | 112900 | 879683360 | 6660 | 6650 | 6660 | 6650 | 371 |
| 449 | 20230906 | 112800 | 877216190 | 6660 | 6660 | 6660 | 6660 | 7 |
| 450 | 20230906 | 112700 | 877169570 | 6650 | 6650 | 6650 | 6650 | 10 |
| 451 | 20230906 | 112600 | 877103070 | 6660 | 6660 | 6660 | 6650 | 551 |
| 452 | 20230906 | 112500 | 873438860 | 6660 | 6650 | 6660 | 6650 | 843 |
| 453 | 20230906 | 112400 | 867832010 | 6660 | 6660 | 6660 | 6640 | 2153 |
| 454 | 20230906 | 112300 | 853518730 | 6660 | 6660 | 6660 | 6660 | 1649 |
| 455 | 20230906 | 112200 | 842536390 | 6660 | 6650 | 6660 | 6650 | 60 |
| 456 | 20230906 | 112100 | 842137380 | 6650 | 6640 | 6650 | 6640 | 1240 |
| 457 | 20230906 | 112000 | 833902570 | 6640 | 6630 | 6660 | 6630 | 5799 |
| 458 | 20230906 | 111900 | 795401410 | 6620 | 6620 | 6620 | 6610 | 5308 |
| 459 | 20230906 | 111800 | 760277990 | 6620 | 6640 | 6640 | 6620 | 1015 |
| 460 | 20230906 | 111700 | 753555690 | 6650 | 6660 | 6660 | 6610 | 3676 |
| 461 | 20230906 | 111600 | 729211190 | 6620 | 6710 | 6710 | 6620 | 19867 |
| 462 | 20230906 | 111500 | 597341320 | 6710 | 6710 | 6710 | 6710 | 1 |
| 463 | 20230906 | 111400 | 597334610 | 6710 | 6710 | 6710 | 6710 | 6 |
| 464 | 20230906 | 111300 | 597294350 | 6670 | 6700 | 6730 | 6670 | 5286 |
| 465 | 20230906 | 111200 | 562013520 | 6710 | 6710 | 6710 | 6710 | 110 |
| 466 | 20230906 | 111100 | 561275420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 467 | 20230906 | 111000 | 561275420 | 6740 | 6710 | 6740 | 6670 | 9098 |
| 468 | 20230906 | 110900 | 500446590 | 6740 | 6740 | 6740 | 6740 | 19 |
| 469 | 20230906 | 110800 | 500318530 | 6700 | 6710 | 6740 | 6700 | 174 |
| 470 | 20230906 | 110700 | 499152520 | 6700 | 6720 | 6720 | 6700 | 1000 |
| 471 | 20230906 | 110600 | 492447740 | 6740 | 6740 | 6740 | 6740 | 5 |
| 472 | 20230906 | 110500 | 492414040 | 6740 | 6740 | 6740 | 6740 | 1 |
| 473 | 20230906 | 110400 | 492407300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 474 | 20230906 | 110300 | 492407300 | 6740 | 6740 | 6740 | 6740 | 50 |
| 475 | 20230906 | 110200 | 492070300 | 6740 | 6710 | 6740 | 6700 | 1282 |
| 476 | 20230906 | 110100 | 483475640 | 6750 | 6740 | 6750 | 6700 | 2590 |
| 477 | 20230906 | 110000 | 466100680 | 6750 | 6750 | 6750 | 6710 | 10002 |
| 478 | 20230906 | 105900 | 398912380 | 6750 | 6750 | 6750 | 6750 | 3 |
| 479 | 20230906 | 105800 | 398892130 | 6760 | 6760 | 6760 | 6760 | 10 |
| 480 | 20230906 | 105700 | 398824530 | 6760 | 6760 | 6760 | 6750 | 244 |
| 481 | 20230906 | 105600 | 397175110 | 6760 | 6760 | 6760 | 6760 | 20 |
| 482 | 20230906 | 105500 | 397039910 | 6760 | 6760 | 6760 | 6760 | 1 |
| 483 | 20230906 | 105400 | 397033150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 484 | 20230906 | 105300 | 397033150 | 6770 | 6770 | 6770 | 6770 | 0 |
| 485 | 20230906 | 105200 | 397033150 | 6770 | 6760 | 6770 | 6740 | 23 |
| 486 | 20230906 | 105100 | 396878080 | 6740 | 6740 | 6740 | 6740 | 53 |
| 487 | 20230906 | 105000 | 396520860 | 6770 | 6770 | 6770 | 6770 | 0 |
| 488 | 20230906 | 104900 | 396520860 | 6770 | 6770 | 6770 | 6770 | 0 |
| 489 | 20230906 | 104800 | 396520860 | 6770 | 6770 | 6770 | 6770 | 0 |
| 490 | 20230906 | 104700 | 396520860 | 6770 | 6760 | 6770 | 6730 | 461 |
| 491 | 20230906 | 104600 | 393416300 | 6760 | 6740 | 6760 | 6730 | 126 |
| 492 | 20230906 | 104500 | 392567020 | 6770 | 6740 | 6770 | 6740 | 141 |
| 493 | 20230906 | 104400 | 391616410 | 6740 | 6730 | 6740 | 6730 | 209 |
| 494 | 20230906 | 104300 | 390207850 | 6730 | 6730 | 6730 | 6730 | 0 |
| 495 | 20230906 | 104200 | 390207850 | 6730 | 6740 | 6740 | 6730 | 139 |
| 496 | 20230906 | 104100 | 389271640 | 6740 | 6740 | 6740 | 6740 | 0 |
| 497 | 20230906 | 104000 | 389271640 | 6740 | 6740 | 6740 | 6740 | 37 |
| 498 | 20230906 | 103900 | 389022260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 499 | 20230906 | 103800 | 389022260 | 6740 | 6740 | 6740 | 6740 | 1 |
| 500 | 20230906 | 103700 | 389015520 | 6740 | 6730 | 6740 | 6730 | 68 |
| 501 | 20230906 | 103600 | 388557210 | 6740 | 6760 | 6760 | 6740 | 11 |
| 502 | 20230906 | 103500 | 388483050 | 6740 | 6740 | 6740 | 6740 | 34 |
| 503 | 20230906 | 103400 | 388253890 | 6740 | 6740 | 6750 | 6740 | 25 |
| 504 | 20230906 | 103300 | 388085370 | 6750 | 6750 | 6750 | 6750 | 1 |
| 505 | 20230906 | 103200 | 388078620 | 6750 | 6740 | 6750 | 6740 | 209 |
| 506 | 20230906 | 103100 | 386669870 | 6750 | 6750 | 6750 | 6750 | 12 |
| 507 | 20230906 | 103000 | 386588870 | 6750 | 6760 | 6780 | 6750 | 37 |
| 508 | 20230906 | 102900 | 386338630 | 6760 | 6780 | 6780 | 6760 | 35 |
| 509 | 20230906 | 102800 | 386101930 | 6760 | 6760 | 6760 | 6760 | 10 |
| 510 | 20230906 | 102700 | 386034330 | 6760 | 6760 | 6760 | 6760 | 100 |
| 511 | 20230906 | 102600 | 385358330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 512 | 20230906 | 102500 | 385358330 | 6760 | 6760 | 6760 | 6760 | 0 |
| 513 | 20230906 | 102400 | 385358330 | 6760 | 6760 | 6760 | 6760 | 1340 |
| 514 | 20230906 | 102300 | 376299930 | 6760 | 6760 | 6760 | 6760 | 5 |
| 515 | 20230906 | 102200 | 376266130 | 6720 | 6740 | 6740 | 6720 | 2744 |
| 516 | 20230906 | 102100 | 357798940 | 6740 | 6750 | 6750 | 6720 | 7790 |
| 517 | 20230906 | 102000 | 305386060 | 6750 | 6740 | 6750 | 6740 | 135 |
| 518 | 20230906 | 101900 | 304475210 | 6740 | 6760 | 6760 | 6740 | 1333 |
| 519 | 20230906 | 101800 | 295477470 | 6780 | 6780 | 6780 | 6780 | 0 |
| 520 | 20230906 | 101700 | 295477470 | 6780 | 6780 | 6780 | 6780 | 5 |
| 521 | 20230906 | 101600 | 295443570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 522 | 20230906 | 101500 | 295443570 | 6780 | 6780 | 6780 | 6780 | 6 |
| 523 | 20230906 | 101400 | 295402890 | 6780 | 6780 | 6780 | 6780 | 0 |
| 524 | 20230906 | 101300 | 295402890 | 6780 | 6780 | 6780 | 6780 | 1 |
| 525 | 20230906 | 101200 | 295396110 | 6780 | 6780 | 6780 | 6780 | 0 |
| 526 | 20230906 | 101100 | 295396110 | 6780 | 6780 | 6780 | 6780 | 35 |
| 527 | 20230906 | 101000 | 295158810 | 6780 | 6780 | 6780 | 6780 | 0 |
| 528 | 20230906 | 100900 | 295158810 | 6780 | 6750 | 6780 | 6750 | 57 |
| 529 | 20230906 | 100800 | 294774030 | 6750 | 6770 | 6770 | 6720 | 5165 |
| 530 | 20230906 | 100700 | 259978030 | 6770 | 6770 | 6770 | 6770 | 5 |
| 531 | 20230906 | 100600 | 259944180 | 6760 | 6790 | 6790 | 6760 | 416 |
| 532 | 20230906 | 100500 | 257129690 | 6800 | 6800 | 6800 | 6800 | 0 |
| 533 | 20230906 | 100400 | 257129690 | 6800 | 6770 | 6800 | 6770 | 101 |
| 534 | 20230906 | 100300 | 256445890 | 6800 | 6770 | 6800 | 6760 | 461 |
| 535 | 20230906 | 100200 | 253326740 | 6760 | 6760 | 6760 | 6760 | 199 |
| 536 | 20230906 | 100100 | 251981500 | 6760 | 6780 | 6780 | 6760 | 268 |
| 537 | 20230906 | 100000 | 250168630 | 6790 | 6790 | 6790 | 6790 | 0 |
| 538 | 20230906 | 095900 | 250168630 | 6790 | 6790 | 6790 | 6790 | 1 |
| 539 | 20230906 | 095800 | 250161840 | 6780 | 6790 | 6790 | 6780 | 825 |
| 540 | 20230906 | 095700 | 244561240 | 6790 | 6790 | 6790 | 6790 | 1 |
| 541 | 20230906 | 095600 | 244554450 | 6760 | 6760 | 6760 | 6760 | 5 |
| 542 | 20230906 | 095500 | 244520650 | 6790 | 6770 | 6790 | 6740 | 301 |
| 543 | 20230906 | 095400 | 242490090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 544 | 20230906 | 095300 | 242490090 | 6790 | 6770 | 6790 | 6770 | 105 |
| 545 | 20230906 | 095200 | 241777870 | 6770 | 6770 | 6770 | 6770 | 5 |
| 546 | 20230906 | 095100 | 241744020 | 6770 | 6750 | 6770 | 6730 | 563 |
| 547 | 20230906 | 095000 | 237949470 | 6750 | 6750 | 6750 | 6750 | 4 |
| 548 | 20230906 | 094900 | 237922470 | 6760 | 6760 | 6760 | 6760 | 1 |
| 549 | 20230906 | 094800 | 237915710 | 6730 | 6750 | 6750 | 6730 | 13300 |
| 550 | 20230906 | 094700 | 148378500 | 6760 | 6760 | 6760 | 6750 | 338 |
| 551 | 20230906 | 094600 | 146093630 | 6760 | 6770 | 6770 | 6760 | 53 |
| 552 | 20230906 | 094500 | 145735340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 553 | 20230906 | 094400 | 145735340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 554 | 20230906 | 094300 | 145735340 | 6770 | 6770 | 6770 | 6770 | 1 |
| 555 | 20230906 | 094200 | 145728570 | 6770 | 6750 | 6770 | 6750 | 593 |
| 556 | 20230906 | 094100 | 141722660 | 6760 | 6750 | 6770 | 6750 | 781 |
| 557 | 20230906 | 094000 | 136449100 | 6750 | 6750 | 6750 | 6750 | 101 |
| 558 | 20230906 | 093900 | 135767350 | 6750 | 6750 | 6750 | 6740 | 1174 |
| 559 | 20230906 | 093800 | 127853680 | 6750 | 6760 | 6760 | 6750 | 3332 |
| 560 | 20230906 | 093700 | 105362380 | 6760 | 6770 | 6770 | 6760 | 603 |
| 561 | 20230906 | 093600 | 101285940 | 6770 | 6780 | 6780 | 6770 | 264 |
| 562 | 20230906 | 093500 | 99498190 | 6780 | 6780 | 6780 | 6780 | 4 |
| 563 | 20230906 | 093400 | 99471070 | 6770 | 6790 | 6790 | 6770 | 195 |
| 564 | 20230906 | 093300 | 98150820 | 6790 | 6780 | 6790 | 6780 | 503 |
| 565 | 20230906 | 093200 | 94735700 | 6790 | 6780 | 6790 | 6780 | 112 |
| 566 | 20230906 | 093100 | 93976320 | 6780 | 6790 | 6790 | 6780 | 15 |
| 567 | 20230906 | 093000 | 93874570 | 6790 | 6790 | 6790 | 6790 | 16 |
| 568 | 20230906 | 092900 | 93765930 | 6780 | 6810 | 6810 | 6780 | 116 |
| 569 | 20230906 | 092800 | 92978240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 570 | 20230906 | 092700 | 92978240 | 6810 | 6770 | 6810 | 6770 | 4504 |
| 571 | 20230906 | 092600 | 62476440 | 6780 | 6780 | 6780 | 6780 | 311 |
| 572 | 20230906 | 092500 | 60367860 | 6780 | 6790 | 6790 | 6780 | 987 |
| 573 | 20230906 | 092400 | 53671820 | 6800 | 6800 | 6800 | 6800 | 4 |
| 574 | 20230906 | 092300 | 53644620 | 6810 | 6810 | 6810 | 6810 | 21 |
| 575 | 20230906 | 092200 | 53501610 | 6810 | 6820 | 6820 | 6810 | 7 |
| 576 | 20230906 | 092100 | 53453890 | 6820 | 6820 | 6820 | 6820 | 1 |
| 577 | 20230906 | 092000 | 53447070 | 6820 | 6790 | 6820 | 6790 | 200 |
| 578 | 20230906 | 091900 | 52086900 | 6790 | 6780 | 6790 | 6780 | 162 |
| 579 | 20230906 | 091800 | 50987850 | 6780 | 6800 | 6800 | 6780 | 599 |
| 580 | 20230906 | 091700 | 46925440 | 6800 | 6800 | 6800 | 6800 | 1 |
| 581 | 20230906 | 091600 | 46918640 | 6800 | 6800 | 6800 | 6800 | 3 |
| 582 | 20230906 | 091500 | 46898240 | 6800 | 6800 | 6800 | 6800 | 30 |
| 583 | 20230906 | 091400 | 46694240 | 6800 | 6800 | 6800 | 6800 | 489 |
| 584 | 20230906 | 091300 | 43369040 | 6800 | 6800 | 6800 | 6780 | 309 |
| 585 | 20230906 | 091200 | 41272440 | 6790 | 6800 | 6800 | 6790 | 104 |
| 586 | 20230906 | 091100 | 40565250 | 6820 | 6820 | 6820 | 6820 | 20 |
| 587 | 20230906 | 091000 | 40428850 | 6830 | 6830 | 6830 | 6790 | 32 |
| 588 | 20230906 | 090900 | 40211120 | 6830 | 6830 | 6830 | 6830 | 1 |
| 589 | 20230906 | 090800 | 40204290 | 6790 | 6790 | 6790 | 6790 | 0 |
| 590 | 20230906 | 090700 | 40204290 | 6790 | 6760 | 6790 | 6760 | 1446 |
| 591 | 20230906 | 090600 | 30410370 | 6770 | 6720 | 6770 | 6720 | 216 |
| 592 | 20230906 | 090500 | 28957550 | 6710 | 6780 | 6780 | 6710 | 2750 |
| 593 | 20230906 | 090400 | 10462600 | 6780 | 6780 | 6780 | 6780 | 1 |
| 594 | 20230906 | 090300 | 10455820 | 6780 | 6780 | 6780 | 6780 | 1336 |
| 595 | 20230906 | 090200 | 1397740 | 6790 | 6790 | 6790 | 6790 | 6 |
| 596 | 20230906 | 090100 | 1357000 | 6790 | 6790 | 6790 | 6790 | 20 |
| 597 | 20230906 | 090000 | 1221200 | 6790 | 6790 | 6790 | 6750 | 180 |