27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 3 | 20230904 | 185400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 4 | 20230904 | 185300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 5 | 20230904 | 185200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 6 | 20230904 | 185100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 7 | 20230904 | 185000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 8 | 20230904 | 184900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 9 | 20230904 | 184800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 10 | 20230904 | 184700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 11 | 20230904 | 184600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 12 | 20230904 | 184500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 13 | 20230904 | 184400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 14 | 20230904 | 184300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 15 | 20230904 | 184200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 16 | 20230904 | 184100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 17 | 20230904 | 184000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 18 | 20230904 | 183900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 19 | 20230904 | 183800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 20 | 20230904 | 183700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 21 | 20230904 | 183600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 22 | 20230904 | 183500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 23 | 20230904 | 183400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 24 | 20230904 | 183300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 25 | 20230904 | 183200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 26 | 20230904 | 183100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 27 | 20230904 | 183000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 28 | 20230904 | 182900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 29 | 20230904 | 182800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 30 | 20230904 | 182700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 31 | 20230904 | 182600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 32 | 20230904 | 182500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 33 | 20230904 | 182400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 34 | 20230904 | 182300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 35 | 20230904 | 182200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 36 | 20230904 | 182100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 37 | 20230904 | 182000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 38 | 20230904 | 181900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 39 | 20230904 | 181800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 40 | 20230904 | 181700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 41 | 20230904 | 181600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 42 | 20230904 | 181500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 43 | 20230904 | 181400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 44 | 20230904 | 181300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 45 | 20230904 | 181200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 46 | 20230904 | 181100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 47 | 20230904 | 181000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 48 | 20230904 | 180900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 49 | 20230904 | 180800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 50 | 20230904 | 180700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 51 | 20230904 | 180600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 52 | 20230904 | 180500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 53 | 20230904 | 180400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 54 | 20230904 | 180300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 55 | 20230904 | 180200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 56 | 20230904 | 180100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 57 | 20230904 | 180000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 58 | 20230904 | 175900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 59 | 20230904 | 175800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 60 | 20230904 | 175700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 61 | 20230904 | 175600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 62 | 20230904 | 175500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 63 | 20230904 | 175400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 64 | 20230904 | 175300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 65 | 20230904 | 175200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 66 | 20230904 | 175100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 67 | 20230904 | 175000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 68 | 20230904 | 174900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 69 | 20230904 | 174800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 70 | 20230904 | 174700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 71 | 20230904 | 174600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 72 | 20230904 | 174500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 73 | 20230904 | 174400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 74 | 20230904 | 174300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 75 | 20230904 | 174200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 76 | 20230904 | 174100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 77 | 20230904 | 174000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 78 | 20230904 | 173900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 79 | 20230904 | 173800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 80 | 20230904 | 173700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 81 | 20230904 | 173600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 82 | 20230904 | 173500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 83 | 20230904 | 173400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 84 | 20230904 | 173300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 85 | 20230904 | 173200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 86 | 20230904 | 173100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 87 | 20230904 | 173000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 88 | 20230904 | 172900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 89 | 20230904 | 172800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 90 | 20230904 | 172700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 91 | 20230904 | 172600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 92 | 20230904 | 172500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 93 | 20230904 | 172400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 94 | 20230904 | 172300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 95 | 20230904 | 172200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 96 | 20230904 | 172100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 97 | 20230904 | 172000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 98 | 20230904 | 171900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 99 | 20230904 | 171800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 100 | 20230904 | 171700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 101 | 20230904 | 171600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 102 | 20230904 | 171500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 103 | 20230904 | 171400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 104 | 20230904 | 171300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 105 | 20230904 | 171200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 106 | 20230904 | 171100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 107 | 20230904 | 171000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 108 | 20230904 | 170900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 109 | 20230904 | 170800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 110 | 20230904 | 170700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 111 | 20230904 | 170600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 112 | 20230904 | 170500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 113 | 20230904 | 170400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 114 | 20230904 | 170300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 115 | 20230904 | 170200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 116 | 20230904 | 170100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 117 | 20230904 | 170000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 118 | 20230904 | 165900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 119 | 20230904 | 165800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 120 | 20230904 | 165700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 121 | 20230904 | 165600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 122 | 20230904 | 165500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 123 | 20230904 | 165400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 124 | 20230904 | 165300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 125 | 20230904 | 165200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 126 | 20230904 | 165100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 127 | 20230904 | 165000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 128 | 20230904 | 164900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 129 | 20230904 | 164800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 130 | 20230904 | 164700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 131 | 20230904 | 164600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 132 | 20230904 | 164500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 133 | 20230904 | 164400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 134 | 20230904 | 164300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 135 | 20230904 | 164200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 136 | 20230904 | 164100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 137 | 20230904 | 164000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 138 | 20230904 | 163900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 139 | 20230904 | 163800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 140 | 20230904 | 163700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 141 | 20230904 | 163600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 142 | 20230904 | 163500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 143 | 20230904 | 163400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 144 | 20230904 | 163300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 145 | 20230904 | 163200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 146 | 20230904 | 163100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 147 | 20230904 | 163000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 148 | 20230904 | 162900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 149 | 20230904 | 162800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 150 | 20230904 | 162700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 151 | 20230904 | 162600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 152 | 20230904 | 162500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 153 | 20230904 | 162400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 154 | 20230904 | 162300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 155 | 20230904 | 162200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 156 | 20230904 | 162100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 157 | 20230904 | 162000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 158 | 20230904 | 161900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 159 | 20230904 | 161800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 160 | 20230904 | 161700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 161 | 20230904 | 161600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 162 | 20230904 | 161500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 163 | 20230904 | 161400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 164 | 20230904 | 161300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 165 | 20230904 | 161200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 166 | 20230904 | 161100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 167 | 20230904 | 161000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 168 | 20230904 | 160900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 169 | 20230904 | 160800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 170 | 20230904 | 160700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 171 | 20230904 | 160600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 172 | 20230904 | 160500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 173 | 20230904 | 160400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 174 | 20230904 | 160300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 175 | 20230904 | 160200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 176 | 20230904 | 160100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 177 | 20230904 | 160000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 178 | 20230904 | 155900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 179 | 20230904 | 155800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 180 | 20230904 | 155700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 181 | 20230904 | 155600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 182 | 20230904 | 155500 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 183 | 20230904 | 155400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 184 | 20230904 | 155300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 185 | 20230904 | 155200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 186 | 20230904 | 155100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 187 | 20230904 | 155000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 188 | 20230904 | 154900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 189 | 20230904 | 154800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 190 | 20230904 | 154700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 191 | 20230904 | 154600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 192 | 20230904 | 154500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 193 | 20230904 | 154400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 194 | 20230904 | 154300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 195 | 20230904 | 154200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 196 | 20230904 | 154100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 197 | 20230904 | 154000 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 198 | 20230904 | 153900 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 199 | 20230904 | 153800 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 200 | 20230904 | 153700 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 201 | 20230904 | 153600 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 202 | 20230904 | 153500 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 203 | 20230904 | 153400 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 204 | 20230904 | 153300 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 205 | 20230904 | 153200 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 206 | 20230904 | 153100 | 2193467434 | 874 | 874 | 874 | 874 | 0 |
| 207 | 20230904 | 153000 | 2193467434 | 874 | 874 | 874 | 874 | 8170 |
| 208 | 20230904 | 152900 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 209 | 20230904 | 152800 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 210 | 20230904 | 152700 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 211 | 20230904 | 152600 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 212 | 20230904 | 152500 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 213 | 20230904 | 152400 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 214 | 20230904 | 152300 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 215 | 20230904 | 152200 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 216 | 20230904 | 152100 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 217 | 20230904 | 152000 | 2186326854 | 874 | 874 | 874 | 874 | 0 |
| 218 | 20230904 | 151900 | 2186326854 | 874 | 874 | 874 | 874 | 18530 |
| 219 | 20230904 | 151800 | 2170131634 | 874 | 876 | 876 | 874 | 31487 |
| 220 | 20230904 | 151700 | 2142599399 | 877 | 876 | 877 | 875 | 2802 |
| 221 | 20230904 | 151600 | 2140146868 | 877 | 876 | 877 | 876 | 3741 |
| 222 | 20230904 | 151500 | 2136867910 | 875 | 876 | 876 | 875 | 20000 |
| 223 | 20230904 | 151400 | 2119364292 | 876 | 876 | 876 | 876 | 629 |
| 224 | 20230904 | 151300 | 2118813288 | 876 | 877 | 877 | 876 | 43 |
| 225 | 20230904 | 151200 | 2118775581 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20230904 | 151100 | 2118775581 | 877 | 877 | 877 | 876 | 885 |
| 227 | 20230904 | 151000 | 2118000318 | 876 | 877 | 877 | 876 | 1911 |
| 228 | 20230904 | 150900 | 2116326281 | 877 | 878 | 878 | 877 | 22 |
| 229 | 20230904 | 150800 | 2116306970 | 878 | 878 | 878 | 878 | 0 |
| 230 | 20230904 | 150700 | 2116306970 | 878 | 878 | 878 | 875 | 885 |
| 231 | 20230904 | 150600 | 2115532398 | 877 | 877 | 877 | 877 | 4914 |
| 232 | 20230904 | 150500 | 2111222820 | 877 | 877 | 877 | 877 | 1961 |
| 233 | 20230904 | 150400 | 2109503023 | 877 | 877 | 877 | 876 | 4151 |
| 234 | 20230904 | 150300 | 2105862599 | 878 | 873 | 878 | 873 | 39223 |
| 235 | 20230904 | 150200 | 2071614012 | 873 | 877 | 878 | 873 | 71085 |
| 236 | 20230904 | 150100 | 2009428369 | 878 | 878 | 878 | 878 | 1 |
| 237 | 20230904 | 150000 | 2009427491 | 877 | 877 | 878 | 877 | 644 |
| 238 | 20230904 | 145900 | 2008862548 | 879 | 879 | 879 | 878 | 7465 |
| 239 | 20230904 | 145800 | 2002303277 | 879 | 879 | 879 | 879 | 4 |
| 240 | 20230904 | 145700 | 2002299761 | 879 | 878 | 879 | 878 | 140 |
| 241 | 20230904 | 145600 | 2002176839 | 879 | 879 | 879 | 879 | 17 |
| 242 | 20230904 | 145500 | 2002161896 | 879 | 879 | 879 | 878 | 54 |
| 243 | 20230904 | 145400 | 2002114432 | 879 | 879 | 879 | 879 | 0 |
| 244 | 20230904 | 145300 | 2002114432 | 879 | 879 | 879 | 878 | 4 |
| 245 | 20230904 | 145200 | 2002110918 | 878 | 878 | 878 | 878 | 8515 |
| 246 | 20230904 | 145100 | 1994634748 | 878 | 877 | 878 | 877 | 39 |
| 247 | 20230904 | 145000 | 1994600507 | 878 | 878 | 878 | 878 | 501 |
| 248 | 20230904 | 144900 | 1994160629 | 878 | 877 | 878 | 877 | 2350 |
| 249 | 20230904 | 144800 | 1992099678 | 877 | 877 | 877 | 876 | 1483 |
| 250 | 20230904 | 144700 | 1990799090 | 877 | 878 | 878 | 877 | 1199 |
| 251 | 20230904 | 144600 | 1989747541 | 877 | 878 | 878 | 877 | 101 |
| 252 | 20230904 | 144500 | 1989658864 | 877 | 877 | 877 | 877 | 1 |
| 253 | 20230904 | 144400 | 1989657987 | 877 | 877 | 877 | 877 | 2 |
| 254 | 20230904 | 144300 | 1989656233 | 878 | 878 | 878 | 878 | 30 |
| 255 | 20230904 | 144200 | 1989629893 | 878 | 877 | 878 | 877 | 155 |
| 256 | 20230904 | 144100 | 1989493920 | 877 | 877 | 877 | 877 | 5 |
| 257 | 20230904 | 144000 | 1989489535 | 877 | 876 | 877 | 876 | 639 |
| 258 | 20230904 | 143900 | 1988929769 | 877 | 879 | 879 | 876 | 52904 |
| 259 | 20230904 | 143800 | 1942556715 | 880 | 879 | 880 | 879 | 118 |
| 260 | 20230904 | 143700 | 1942452959 | 879 | 879 | 879 | 878 | 119 |
| 261 | 20230904 | 143600 | 1942348367 | 879 | 879 | 879 | 879 | 9 |
| 262 | 20230904 | 143500 | 1942340456 | 879 | 879 | 879 | 879 | 1 |
| 263 | 20230904 | 143400 | 1942339577 | 880 | 880 | 880 | 880 | 16 |
| 264 | 20230904 | 143300 | 1942325497 | 880 | 878 | 880 | 878 | 33 |
| 265 | 20230904 | 143200 | 1942296488 | 879 | 879 | 879 | 879 | 0 |
| 266 | 20230904 | 143100 | 1942296488 | 879 | 879 | 879 | 879 | 1 |
| 267 | 20230904 | 143000 | 1942295609 | 878 | 878 | 879 | 878 | 2396 |
| 268 | 20230904 | 142900 | 1940191919 | 877 | 880 | 882 | 877 | 55697 |
| 269 | 20230904 | 142800 | 1891261270 | 880 | 880 | 880 | 880 | 502 |
| 270 | 20230904 | 142700 | 1890819510 | 881 | 881 | 881 | 881 | 1424 |
| 271 | 20230904 | 142600 | 1889564966 | 881 | 881 | 881 | 881 | 1601 |
| 272 | 20230904 | 142500 | 1888154485 | 882 | 882 | 882 | 882 | 2910 |
| 273 | 20230904 | 142400 | 1885587865 | 881 | 881 | 881 | 881 | 1 |
| 274 | 20230904 | 142300 | 1885586984 | 882 | 882 | 882 | 882 | 0 |
| 275 | 20230904 | 142200 | 1885586984 | 882 | 881 | 882 | 881 | 4060 |
| 276 | 20230904 | 142100 | 1882006724 | 881 | 882 | 882 | 881 | 22 |
| 277 | 20230904 | 142000 | 1881987331 | 882 | 881 | 882 | 881 | 540 |
| 278 | 20230904 | 141900 | 1881511564 | 881 | 881 | 881 | 881 | 1 |
| 279 | 20230904 | 141800 | 1881510683 | 881 | 881 | 881 | 881 | 0 |
| 280 | 20230904 | 141700 | 1881510683 | 881 | 881 | 881 | 881 | 4 |
| 281 | 20230904 | 141600 | 1881507159 | 882 | 882 | 882 | 882 | 37 |
| 282 | 20230904 | 141500 | 1881474525 | 881 | 881 | 881 | 881 | 1 |
| 283 | 20230904 | 141400 | 1881473644 | 881 | 881 | 881 | 881 | 2907 |
| 284 | 20230904 | 141300 | 1878912577 | 881 | 881 | 881 | 881 | 2 |
| 285 | 20230904 | 141200 | 1878910815 | 880 | 880 | 881 | 880 | 160 |
| 286 | 20230904 | 141100 | 1878769985 | 881 | 880 | 881 | 880 | 160 |
| 287 | 20230904 | 141000 | 1878629168 | 880 | 880 | 880 | 880 | 3 |
| 288 | 20230904 | 140900 | 1878626528 | 882 | 881 | 882 | 881 | 2 |
| 289 | 20230904 | 140800 | 1878624765 | 881 | 880 | 881 | 880 | 2 |
| 290 | 20230904 | 140700 | 1878623004 | 881 | 881 | 881 | 881 | 40 |
| 291 | 20230904 | 140600 | 1878587764 | 880 | 880 | 880 | 880 | 2 |
| 292 | 20230904 | 140500 | 1878586004 | 881 | 881 | 881 | 881 | 23 |
| 293 | 20230904 | 140400 | 1878565741 | 880 | 880 | 880 | 880 | 0 |
| 294 | 20230904 | 140300 | 1878565741 | 880 | 881 | 881 | 880 | 23 |
| 295 | 20230904 | 140200 | 1878545480 | 880 | 880 | 880 | 879 | 52 |
| 296 | 20230904 | 140100 | 1878499770 | 879 | 880 | 880 | 879 | 2202 |
| 297 | 20230904 | 140000 | 1876562013 | 879 | 880 | 880 | 879 | 1136 |
| 298 | 20230904 | 135900 | 1875562334 | 880 | 882 | 882 | 880 | 29217 |
| 299 | 20230904 | 135800 | 1849843265 | 882 | 882 | 882 | 882 | 29 |
| 300 | 20230904 | 135700 | 1849817687 | 882 | 882 | 882 | 882 | 1373 |
| 301 | 20230904 | 135600 | 1848606701 | 882 | 882 | 882 | 882 | 11159 |
| 302 | 20230904 | 135500 | 1838764463 | 882 | 882 | 882 | 882 | 3057 |
| 303 | 20230904 | 135400 | 1836068189 | 882 | 883 | 883 | 882 | 40 |
| 304 | 20230904 | 135300 | 1836032870 | 882 | 882 | 882 | 882 | 171 |
| 305 | 20230904 | 135200 | 1835882048 | 882 | 883 | 883 | 882 | 502 |
| 306 | 20230904 | 135100 | 1835438784 | 883 | 883 | 883 | 883 | 1 |
| 307 | 20230904 | 135000 | 1835437901 | 883 | 883 | 883 | 882 | 2025 |
| 308 | 20230904 | 134900 | 1833649829 | 883 | 883 | 883 | 883 | 17 |
| 309 | 20230904 | 134800 | 1833634818 | 882 | 882 | 882 | 882 | 203 |
| 310 | 20230904 | 134700 | 1833455772 | 883 | 883 | 883 | 883 | 1000 |
| 311 | 20230904 | 134600 | 1832572772 | 883 | 883 | 883 | 883 | 1 |
| 312 | 20230904 | 134500 | 1832571889 | 883 | 883 | 883 | 882 | 37 |
| 313 | 20230904 | 134400 | 1832539220 | 883 | 883 | 883 | 883 | 0 |
| 314 | 20230904 | 134300 | 1832539220 | 883 | 883 | 883 | 883 | 3570 |
| 315 | 20230904 | 134200 | 1829386910 | 883 | 883 | 883 | 883 | 0 |
| 316 | 20230904 | 134100 | 1829386910 | 883 | 884 | 884 | 883 | 1024 |
| 317 | 20230904 | 134000 | 1828482695 | 884 | 884 | 884 | 884 | 13740 |
| 318 | 20230904 | 133900 | 1816336535 | 884 | 883 | 884 | 883 | 2 |
| 319 | 20230904 | 133800 | 1816334768 | 883 | 883 | 883 | 883 | 7188 |
| 320 | 20230904 | 133700 | 1809987764 | 883 | 882 | 883 | 882 | 3940 |
| 321 | 20230904 | 133600 | 1806508745 | 883 | 882 | 883 | 882 | 5630 |
| 322 | 20230904 | 133500 | 1801543058 | 882 | 882 | 882 | 882 | 5002 |
| 323 | 20230904 | 133400 | 1797131294 | 882 | 881 | 882 | 881 | 1159 |
| 324 | 20230904 | 133300 | 1796109079 | 880 | 880 | 881 | 880 | 170 |
| 325 | 20230904 | 133200 | 1795959478 | 880 | 880 | 880 | 880 | 41 |
| 326 | 20230904 | 133100 | 1795923398 | 880 | 880 | 880 | 880 | 100 |
| 327 | 20230904 | 133000 | 1795835398 | 880 | 880 | 880 | 880 | 1280 |
| 328 | 20230904 | 132900 | 1794708998 | 879 | 879 | 879 | 879 | 100 |
| 329 | 20230904 | 132800 | 1794621098 | 880 | 880 | 880 | 880 | 1891 |
| 330 | 20230904 | 132700 | 1792957018 | 879 | 880 | 880 | 879 | 12 |
| 331 | 20230904 | 132600 | 1792946459 | 880 | 880 | 880 | 880 | 0 |
| 332 | 20230904 | 132500 | 1792946459 | 880 | 880 | 880 | 880 | 0 |
| 333 | 20230904 | 132400 | 1792946459 | 880 | 880 | 880 | 880 | 0 |
| 334 | 20230904 | 132300 | 1792946459 | 880 | 880 | 880 | 879 | 5277 |
| 335 | 20230904 | 132200 | 1788302700 | 880 | 879 | 880 | 879 | 28 |
| 336 | 20230904 | 132100 | 1788278068 | 880 | 880 | 880 | 880 | 71 |
| 337 | 20230904 | 132000 | 1788215588 | 879 | 879 | 879 | 879 | 5503 |
| 338 | 20230904 | 131900 | 1783378451 | 880 | 879 | 880 | 879 | 4 |
| 339 | 20230904 | 131800 | 1783374933 | 878 | 878 | 878 | 878 | 3772 |
| 340 | 20230904 | 131700 | 1780063117 | 878 | 878 | 878 | 878 | 10 |
| 341 | 20230904 | 131600 | 1780054337 | 878 | 878 | 878 | 878 | 0 |
| 342 | 20230904 | 131500 | 1780054337 | 878 | 878 | 878 | 878 | 5000 |
| 343 | 20230904 | 131400 | 1775664337 | 878 | 877 | 878 | 877 | 2005 |
| 344 | 20230904 | 131300 | 1773903951 | 878 | 878 | 878 | 878 | 0 |
| 345 | 20230904 | 131200 | 1773903951 | 878 | 878 | 878 | 878 | 0 |
| 346 | 20230904 | 131100 | 1773903951 | 878 | 878 | 878 | 878 | 0 |
| 347 | 20230904 | 131000 | 1773903951 | 878 | 877 | 878 | 877 | 3 |
| 348 | 20230904 | 130900 | 1773901319 | 879 | 879 | 879 | 876 | 14111 |
| 349 | 20230904 | 130800 | 1761517184 | 879 | 879 | 879 | 879 | 3 |
| 350 | 20230904 | 130700 | 1761514547 | 878 | 878 | 878 | 878 | 0 |
| 351 | 20230904 | 130600 | 1761514547 | 878 | 877 | 878 | 877 | 15 |
| 352 | 20230904 | 130500 | 1761501391 | 879 | 879 | 880 | 875 | 52579 |
| 353 | 20230904 | 130400 | 1715395770 | 880 | 880 | 880 | 880 | 0 |
| 354 | 20230904 | 130300 | 1715395770 | 880 | 880 | 880 | 880 | 0 |
| 355 | 20230904 | 130200 | 1715395770 | 880 | 880 | 880 | 880 | 2724 |
| 356 | 20230904 | 130100 | 1712998650 | 880 | 880 | 880 | 880 | 5000 |
| 357 | 20230904 | 130000 | 1708598650 | 882 | 881 | 882 | 881 | 5 |
| 358 | 20230904 | 125900 | 1708594244 | 881 | 881 | 881 | 881 | 0 |
| 359 | 20230904 | 125800 | 1708594244 | 881 | 881 | 881 | 881 | 60 |
| 360 | 20230904 | 125700 | 1708541384 | 881 | 880 | 881 | 880 | 476 |
| 361 | 20230904 | 125600 | 1708122503 | 882 | 882 | 882 | 882 | 0 |
| 362 | 20230904 | 125500 | 1708122503 | 882 | 881 | 882 | 881 | 20 |
| 363 | 20230904 | 125400 | 1708104882 | 881 | 881 | 881 | 881 | 0 |
| 364 | 20230904 | 125300 | 1708104882 | 881 | 881 | 881 | 881 | 1509 |
| 365 | 20230904 | 125200 | 1706775453 | 882 | 882 | 882 | 882 | 0 |
| 366 | 20230904 | 125100 | 1706775453 | 882 | 882 | 882 | 882 | 422 |
| 367 | 20230904 | 125000 | 1706403249 | 883 | 883 | 883 | 883 | 0 |
| 368 | 20230904 | 124900 | 1706403249 | 883 | 883 | 883 | 883 | 0 |
| 369 | 20230904 | 124800 | 1706403249 | 883 | 884 | 884 | 883 | 674 |
| 370 | 20230904 | 124700 | 1705808104 | 884 | 884 | 884 | 884 | 1 |
| 371 | 20230904 | 124600 | 1705807220 | 883 | 884 | 884 | 883 | 313 |
| 372 | 20230904 | 124500 | 1705530828 | 884 | 884 | 884 | 884 | 1 |
| 373 | 20230904 | 124400 | 1705529944 | 883 | 884 | 884 | 883 | 1007 |
| 374 | 20230904 | 124300 | 1704640563 | 884 | 884 | 884 | 884 | 2 |
| 375 | 20230904 | 124200 | 1704638795 | 884 | 884 | 884 | 884 | 500 |
| 376 | 20230904 | 124100 | 1704196795 | 884 | 885 | 885 | 884 | 3507 |
| 377 | 20230904 | 124000 | 1701096601 | 885 | 885 | 885 | 885 | 0 |
| 378 | 20230904 | 123900 | 1701096601 | 885 | 885 | 885 | 885 | 400 |
| 379 | 20230904 | 123800 | 1700742601 | 885 | 885 | 885 | 885 | 4738 |
| 380 | 20230904 | 123700 | 1696549471 | 885 | 885 | 885 | 885 | 300 |
| 381 | 20230904 | 123600 | 1696283971 | 885 | 885 | 885 | 885 | 0 |
| 382 | 20230904 | 123500 | 1696283971 | 885 | 885 | 885 | 885 | 50 |
| 383 | 20230904 | 123400 | 1696239721 | 885 | 885 | 885 | 885 | 100 |
| 384 | 20230904 | 123300 | 1696151221 | 885 | 885 | 885 | 885 | 1100 |
| 385 | 20230904 | 123200 | 1695177721 | 885 | 884 | 885 | 884 | 2 |
| 386 | 20230904 | 123100 | 1695175952 | 885 | 885 | 885 | 885 | 1 |
| 387 | 20230904 | 123000 | 1695175067 | 884 | 884 | 884 | 884 | 40360 |
| 388 | 20230904 | 122900 | 1659496827 | 884 | 883 | 884 | 883 | 143 |
| 389 | 20230904 | 122800 | 1659370417 | 883 | 883 | 883 | 883 | 2015 |
| 390 | 20230904 | 122700 | 1657591172 | 883 | 883 | 883 | 883 | 20 |
| 391 | 20230904 | 122600 | 1657573512 | 883 | 882 | 883 | 882 | 153 |
| 392 | 20230904 | 122500 | 1657438565 | 883 | 883 | 883 | 883 | 0 |
| 393 | 20230904 | 122400 | 1657438565 | 883 | 883 | 883 | 883 | 0 |
| 394 | 20230904 | 122300 | 1657438565 | 883 | 883 | 883 | 883 | 16 |
| 395 | 20230904 | 122200 | 1657424437 | 883 | 883 | 883 | 883 | 1000 |
| 396 | 20230904 | 122100 | 1656541437 | 883 | 882 | 883 | 882 | 4703 |
| 397 | 20230904 | 122000 | 1652390390 | 882 | 881 | 882 | 881 | 4610 |
| 398 | 20230904 | 121900 | 1648324371 | 882 | 882 | 882 | 882 | 0 |
| 399 | 20230904 | 121800 | 1648324371 | 882 | 882 | 882 | 882 | 0 |
| 400 | 20230904 | 121700 | 1648324371 | 882 | 881 | 882 | 881 | 2 |
| 401 | 20230904 | 121600 | 1648322608 | 880 | 880 | 880 | 880 | 702 |
| 402 | 20230904 | 121500 | 1647704848 | 880 | 879 | 880 | 879 | 889 |
| 403 | 20230904 | 121400 | 1646923416 | 880 | 880 | 880 | 880 | 1055 |
| 404 | 20230904 | 121300 | 1645995016 | 880 | 881 | 881 | 880 | 5509 |
| 405 | 20230904 | 121200 | 1641141737 | 881 | 881 | 881 | 881 | 1983 |
| 406 | 20230904 | 121100 | 1639394714 | 882 | 882 | 882 | 882 | 2 |
| 407 | 20230904 | 121000 | 1639392950 | 882 | 882 | 882 | 882 | 5084 |
| 408 | 20230904 | 120900 | 1634908862 | 883 | 883 | 883 | 883 | 185 |
| 409 | 20230904 | 120800 | 1634745507 | 884 | 883 | 884 | 883 | 2370 |
| 410 | 20230904 | 120700 | 1632650428 | 884 | 884 | 884 | 884 | 0 |
| 411 | 20230904 | 120600 | 1632650428 | 884 | 884 | 884 | 884 | 50 |
| 412 | 20230904 | 120500 | 1632606228 | 881 | 884 | 884 | 881 | 5597 |
| 413 | 20230904 | 120400 | 1627670546 | 885 | 885 | 885 | 884 | 690 |
| 414 | 20230904 | 120300 | 1627060396 | 885 | 885 | 885 | 885 | 9 |
| 415 | 20230904 | 120200 | 1627052431 | 885 | 885 | 885 | 885 | 0 |
| 416 | 20230904 | 120100 | 1627052431 | 885 | 885 | 885 | 885 | 0 |
| 417 | 20230904 | 120000 | 1627052431 | 885 | 883 | 885 | 883 | 76049 |
| 418 | 20230904 | 115900 | 1559900132 | 883 | 882 | 883 | 882 | 10119 |
| 419 | 20230904 | 115800 | 1550965156 | 881 | 881 | 881 | 881 | 10 |
| 420 | 20230904 | 115700 | 1550956346 | 881 | 880 | 881 | 880 | 555 |
| 421 | 20230904 | 115600 | 1550467421 | 880 | 881 | 881 | 879 | 2187 |
| 422 | 20230904 | 115500 | 1548543196 | 882 | 883 | 883 | 882 | 1268 |
| 423 | 20230904 | 115400 | 1547424810 | 884 | 884 | 884 | 884 | 0 |
| 424 | 20230904 | 115300 | 1547424810 | 884 | 884 | 884 | 884 | 872 |
| 425 | 20230904 | 115200 | 1546653962 | 884 | 884 | 884 | 884 | 101 |
| 426 | 20230904 | 115100 | 1546564678 | 884 | 884 | 884 | 884 | 1841 |
| 427 | 20230904 | 115000 | 1544937234 | 884 | 884 | 884 | 884 | 586 |
| 428 | 20230904 | 114900 | 1544419210 | 885 | 885 | 885 | 885 | 0 |
| 429 | 20230904 | 114800 | 1544419210 | 885 | 885 | 885 | 885 | 0 |
| 430 | 20230904 | 114700 | 1544419210 | 885 | 885 | 885 | 885 | 31 |
| 431 | 20230904 | 114600 | 1544391775 | 885 | 885 | 885 | 885 | 0 |
| 432 | 20230904 | 114500 | 1544391775 | 885 | 884 | 885 | 884 | 7 |
| 433 | 20230904 | 114400 | 1544385583 | 883 | 881 | 883 | 881 | 3459 |
| 434 | 20230904 | 114300 | 1541336287 | 880 | 879 | 881 | 879 | 8 |
| 435 | 20230904 | 114200 | 1541329251 | 879 | 885 | 885 | 879 | 17846 |
| 436 | 20230904 | 114100 | 1525606193 | 884 | 883 | 884 | 883 | 3384 |
| 437 | 20230904 | 114000 | 1522616326 | 884 | 883 | 884 | 883 | 2 |
| 438 | 20230904 | 113900 | 1522614559 | 883 | 882 | 883 | 882 | 1183 |
| 439 | 20230904 | 113800 | 1521569971 | 883 | 882 | 884 | 882 | 1276 |
| 440 | 20230904 | 113700 | 1520443263 | 884 | 882 | 884 | 882 | 14 |
| 441 | 20230904 | 113600 | 1520430913 | 885 | 885 | 885 | 885 | 0 |
| 442 | 20230904 | 113500 | 1520430913 | 885 | 882 | 885 | 882 | 2632 |
| 443 | 20230904 | 113400 | 1518101611 | 885 | 880 | 885 | 880 | 4002 |
| 444 | 20230904 | 113300 | 1514561963 | 880 | 880 | 880 | 880 | 763 |
| 445 | 20230904 | 113200 | 1513890523 | 881 | 877 | 885 | 877 | 9609 |
| 446 | 20230904 | 113100 | 1505427052 | 877 | 877 | 878 | 877 | 4866 |
| 447 | 20230904 | 113000 | 1501159560 | 878 | 878 | 878 | 878 | 11 |
| 448 | 20230904 | 112900 | 1501149902 | 877 | 877 | 878 | 877 | 152 |
| 449 | 20230904 | 112800 | 1501016596 | 877 | 877 | 877 | 877 | 1 |
| 450 | 20230904 | 112700 | 1501015719 | 878 | 878 | 878 | 878 | 1774 |
| 451 | 20230904 | 112600 | 1499458147 | 879 | 880 | 880 | 878 | 21055 |
| 452 | 20230904 | 112500 | 1480971354 | 880 | 880 | 880 | 880 | 5677 |
| 453 | 20230904 | 112400 | 1475975594 | 881 | 881 | 881 | 881 | 4734 |
| 454 | 20230904 | 112300 | 1471804940 | 881 | 881 | 881 | 881 | 25 |
| 455 | 20230904 | 112200 | 1471782915 | 882 | 881 | 882 | 881 | 500 |
| 456 | 20230904 | 112100 | 1471341916 | 881 | 884 | 884 | 881 | 2018 |
| 457 | 20230904 | 112000 | 1469563511 | 884 | 884 | 884 | 883 | 3739 |
| 458 | 20230904 | 111900 | 1466261535 | 883 | 883 | 884 | 883 | 3 |
| 459 | 20230904 | 111800 | 1466258885 | 883 | 881 | 884 | 881 | 85432 |
| 460 | 20230904 | 111700 | 1390824333 | 881 | 882 | 883 | 881 | 1140 |
| 461 | 20230904 | 111600 | 1389819990 | 883 | 885 | 885 | 882 | 6891 |
| 462 | 20230904 | 111500 | 1383734459 | 885 | 883 | 885 | 883 | 895 |
| 463 | 20230904 | 111400 | 1382943279 | 884 | 884 | 885 | 884 | 1689 |
| 464 | 20230904 | 111300 | 1381448659 | 883 | 881 | 883 | 881 | 416 |
| 465 | 20230904 | 111200 | 1381082125 | 881 | 881 | 882 | 881 | 132 |
| 466 | 20230904 | 111100 | 1380965830 | 882 | 881 | 882 | 881 | 22 |
| 467 | 20230904 | 111000 | 1380946439 | 881 | 881 | 883 | 881 | 9 |
| 468 | 20230904 | 110900 | 1380938508 | 880 | 878 | 888 | 878 | 45253 |
| 469 | 20230904 | 110800 | 1340818754 | 880 | 879 | 880 | 877 | 10023 |
| 470 | 20230904 | 110700 | 1332008559 | 879 | 879 | 879 | 879 | 1 |
| 471 | 20230904 | 110600 | 1332007680 | 879 | 879 | 879 | 879 | 0 |
| 472 | 20230904 | 110500 | 1332007680 | 879 | 879 | 879 | 879 | 0 |
| 473 | 20230904 | 110400 | 1332007680 | 879 | 879 | 879 | 879 | 100 |
| 474 | 20230904 | 110300 | 1331919780 | 879 | 879 | 879 | 879 | 152 |
| 475 | 20230904 | 110200 | 1331786172 | 878 | 878 | 880 | 876 | 567 |
| 476 | 20230904 | 110100 | 1331288831 | 880 | 878 | 880 | 878 | 26 |
| 477 | 20230904 | 110000 | 1331265976 | 878 | 878 | 880 | 877 | 1006 |
| 478 | 20230904 | 105900 | 1330380710 | 878 | 879 | 880 | 877 | 12402 |
| 479 | 20230904 | 105800 | 1319477452 | 877 | 874 | 879 | 874 | 12679 |
| 480 | 20230904 | 105700 | 1308380564 | 874 | 874 | 874 | 874 | 300 |
| 481 | 20230904 | 105600 | 1308118364 | 873 | 874 | 874 | 873 | 14784 |
| 482 | 20230904 | 105500 | 1295198749 | 874 | 873 | 875 | 873 | 1454 |
| 483 | 20230904 | 105400 | 1293927953 | 873 | 872 | 873 | 871 | 4630 |
| 484 | 20230904 | 105300 | 1289892323 | 873 | 873 | 873 | 871 | 4885 |
| 485 | 20230904 | 105200 | 1285636403 | 872 | 874 | 874 | 872 | 8883 |
| 486 | 20230904 | 105100 | 1277880426 | 874 | 874 | 874 | 874 | 3000 |
| 487 | 20230904 | 105000 | 1275258426 | 874 | 874 | 874 | 874 | 0 |
| 488 | 20230904 | 104900 | 1275258426 | 874 | 879 | 879 | 874 | 6997 |
| 489 | 20230904 | 104800 | 1269137203 | 874 | 874 | 874 | 874 | 2844 |
| 490 | 20230904 | 104700 | 1266651547 | 874 | 871 | 879 | 869 | 22742 |
| 491 | 20230904 | 104600 | 1246798450 | 871 | 872 | 873 | 870 | 5989 |
| 492 | 20230904 | 104500 | 1241584025 | 872 | 871 | 872 | 870 | 8240 |
| 493 | 20230904 | 104400 | 1234404983 | 871 | 871 | 871 | 871 | 4571 |
| 494 | 20230904 | 104300 | 1230423642 | 873 | 871 | 873 | 871 | 6116 |
| 495 | 20230904 | 104200 | 1225091602 | 872 | 870 | 872 | 870 | 36916 |
| 496 | 20230904 | 104100 | 1192971187 | 871 | 870 | 871 | 870 | 1772 |
| 497 | 20230904 | 104000 | 1191429199 | 871 | 873 | 873 | 871 | 11562 |
| 498 | 20230904 | 103900 | 1181358663 | 872 | 872 | 873 | 870 | 14557 |
| 499 | 20230904 | 103800 | 1168678862 | 873 | 874 | 874 | 871 | 4579 |
| 500 | 20230904 | 103700 | 1164684065 | 876 | 876 | 879 | 872 | 5823 |
| 501 | 20230904 | 103600 | 1159593966 | 870 | 874 | 875 | 870 | 22722 |
| 502 | 20230904 | 103500 | 1139787720 | 873 | 877 | 880 | 873 | 19579 |
| 503 | 20230904 | 103400 | 1122645527 | 879 | 876 | 879 | 876 | 13891 |
| 504 | 20230904 | 103300 | 1110465605 | 874 | 875 | 875 | 874 | 2248 |
| 505 | 20230904 | 103200 | 1108499664 | 875 | 877 | 877 | 875 | 34971 |
| 506 | 20230904 | 103100 | 1077861693 | 877 | 881 | 881 | 877 | 52571 |
| 507 | 20230904 | 103000 | 1031644384 | 881 | 881 | 881 | 881 | 4001 |
| 508 | 20230904 | 102900 | 1028119503 | 881 | 881 | 881 | 881 | 41 |
| 509 | 20230904 | 102800 | 1028083382 | 881 | 882 | 882 | 881 | 1365 |
| 510 | 20230904 | 102700 | 1026879680 | 882 | 882 | 882 | 882 | 30 |
| 511 | 20230904 | 102600 | 1026853220 | 881 | 881 | 882 | 880 | 18077 |
| 512 | 20230904 | 102500 | 1010944197 | 882 | 882 | 882 | 882 | 1537 |
| 513 | 20230904 | 102400 | 1009588563 | 882 | 885 | 885 | 882 | 11011 |
| 514 | 20230904 | 102300 | 999876570 | 883 | 885 | 885 | 882 | 17123 |
| 515 | 20230904 | 102200 | 984757539 | 886 | 884 | 886 | 884 | 1541 |
| 516 | 20230904 | 102100 | 983395293 | 883 | 883 | 883 | 883 | 1 |
| 517 | 20230904 | 102000 | 983394410 | 885 | 885 | 885 | 883 | 20001 |
| 518 | 20230904 | 101900 | 965709509 | 886 | 886 | 886 | 886 | 0 |
| 519 | 20230904 | 101800 | 965709509 | 886 | 886 | 886 | 886 | 1 |
| 520 | 20230904 | 101700 | 965708623 | 885 | 887 | 887 | 885 | 10555 |
| 521 | 20230904 | 101600 | 956358972 | 887 | 887 | 887 | 887 | 2193 |
| 522 | 20230904 | 101500 | 954413781 | 887 | 887 | 887 | 887 | 25 |
| 523 | 20230904 | 101400 | 954391606 | 888 | 888 | 888 | 887 | 7067 |
| 524 | 20230904 | 101300 | 948120401 | 889 | 888 | 889 | 888 | 12 |
| 525 | 20230904 | 101200 | 948109734 | 888 | 889 | 889 | 887 | 1727 |
| 526 | 20230904 | 101100 | 946576158 | 888 | 887 | 888 | 886 | 378 |
| 527 | 20230904 | 101000 | 946241036 | 889 | 887 | 889 | 887 | 1434 |
| 528 | 20230904 | 100900 | 944966276 | 887 | 887 | 887 | 887 | 200 |
| 529 | 20230904 | 100800 | 944788876 | 886 | 888 | 888 | 886 | 16002 |
| 530 | 20230904 | 100700 | 930600405 | 888 | 888 | 888 | 887 | 4348 |
| 531 | 20230904 | 100600 | 926739780 | 887 | 887 | 887 | 887 | 1772 |
| 532 | 20230904 | 100500 | 925168016 | 888 | 887 | 888 | 887 | 371 |
| 533 | 20230904 | 100400 | 924838938 | 887 | 886 | 887 | 886 | 52 |
| 534 | 20230904 | 100300 | 924792865 | 887 | 888 | 891 | 886 | 8361 |
| 535 | 20230904 | 100200 | 917366648 | 887 | 887 | 887 | 887 | 21 |
| 536 | 20230904 | 100100 | 917348021 | 888 | 888 | 888 | 888 | 255 |
| 537 | 20230904 | 100000 | 917121581 | 889 | 888 | 889 | 888 | 2004 |
| 538 | 20230904 | 095900 | 915342025 | 888 | 889 | 889 | 888 | 63 |
| 539 | 20230904 | 095800 | 915286080 | 888 | 890 | 891 | 888 | 5261 |
| 540 | 20230904 | 095700 | 910608630 | 890 | 890 | 890 | 890 | 5113 |
| 541 | 20230904 | 095600 | 906058060 | 891 | 890 | 891 | 890 | 2501 |
| 542 | 20230904 | 095500 | 903832169 | 891 | 891 | 891 | 891 | 403 |
| 543 | 20230904 | 095400 | 903473096 | 891 | 890 | 891 | 890 | 374 |
| 544 | 20230904 | 095300 | 903139984 | 890 | 891 | 892 | 890 | 1613 |
| 545 | 20230904 | 095200 | 901702662 | 892 | 893 | 894 | 892 | 1901 |
| 546 | 20230904 | 095100 | 900004587 | 894 | 893 | 894 | 893 | 1101 |
| 547 | 20230904 | 095000 | 899021393 | 894 | 895 | 895 | 894 | 2258 |
| 548 | 20230904 | 094900 | 897000706 | 895 | 895 | 895 | 895 | 2 |
| 549 | 20230904 | 094800 | 896998916 | 896 | 896 | 896 | 891 | 16018 |
| 550 | 20230904 | 094700 | 882690917 | 896 | 894 | 896 | 894 | 23335 |
| 551 | 20230904 | 094600 | 861811667 | 894 | 894 | 894 | 894 | 505 |
| 552 | 20230904 | 094500 | 861360197 | 894 | 893 | 894 | 893 | 14096 |
| 553 | 20230904 | 094400 | 848767809 | 893 | 893 | 893 | 893 | 5514 |
| 554 | 20230904 | 094300 | 843843807 | 893 | 890 | 893 | 888 | 8596 |
| 555 | 20230904 | 094200 | 836191722 | 890 | 891 | 891 | 890 | 20 |
| 556 | 20230904 | 094100 | 836173912 | 891 | 893 | 893 | 891 | 245 |
| 557 | 20230904 | 094000 | 835955591 | 893 | 893 | 893 | 892 | 11870 |
| 558 | 20230904 | 093900 | 825365952 | 894 | 894 | 895 | 894 | 7636 |
| 559 | 20230904 | 093800 | 818536772 | 895 | 893 | 895 | 893 | 3954 |
| 560 | 20230904 | 093700 | 815001529 | 894 | 894 | 895 | 893 | 4697 |
| 561 | 20230904 | 093600 | 810802682 | 894 | 893 | 894 | 893 | 268 |
| 562 | 20230904 | 093500 | 810563356 | 895 | 890 | 895 | 890 | 14550 |
| 563 | 20230904 | 093400 | 797584893 | 892 | 892 | 892 | 892 | 1 |
| 564 | 20230904 | 093300 | 797584001 | 890 | 895 | 895 | 890 | 9163 |
| 565 | 20230904 | 093200 | 789418291 | 893 | 892 | 895 | 891 | 32550 |
| 566 | 20230904 | 093100 | 760351158 | 892 | 888 | 892 | 888 | 32283 |
| 567 | 20230904 | 093000 | 731628257 | 888 | 889 | 889 | 886 | 28127 |
| 568 | 20230904 | 092900 | 706693996 | 889 | 887 | 889 | 887 | 2545 |
| 569 | 20230904 | 092800 | 704435078 | 887 | 891 | 891 | 887 | 2675 |
| 570 | 20230904 | 092700 | 702058407 | 891 | 890 | 891 | 890 | 7980 |
| 571 | 20230904 | 092600 | 694948769 | 891 | 887 | 891 | 887 | 181421 |
| 572 | 20230904 | 092500 | 533820220 | 887 | 888 | 891 | 887 | 25199 |
| 573 | 20230904 | 092400 | 511386677 | 889 | 882 | 889 | 882 | 80360 |
| 574 | 20230904 | 092300 | 440194295 | 880 | 880 | 880 | 880 | 255749 |
| 575 | 20230904 | 092200 | 215135175 | 880 | 880 | 880 | 880 | 0 |
| 576 | 20230904 | 092100 | 215135175 | 880 | 880 | 880 | 880 | 3218 |
| 577 | 20230904 | 092000 | 212303335 | 880 | 880 | 880 | 880 | 71127 |
| 578 | 20230904 | 091900 | 149711575 | 880 | 877 | 880 | 877 | 24100 |
| 579 | 20230904 | 091800 | 128508953 | 877 | 878 | 880 | 877 | 1009 |
| 580 | 20230904 | 091700 | 127621926 | 878 | 873 | 879 | 871 | 18693 |
| 581 | 20230904 | 091600 | 111285233 | 874 | 876 | 878 | 874 | 3660 |
| 582 | 20230904 | 091500 | 108080152 | 878 | 879 | 879 | 877 | 2601 |
| 583 | 20230904 | 091400 | 105798982 | 877 | 878 | 880 | 870 | 31145 |
| 584 | 20230904 | 091300 | 78623191 | 880 | 880 | 881 | 879 | 293 |
| 585 | 20230904 | 091200 | 78365456 | 878 | 878 | 881 | 878 | 18497 |
| 586 | 20230904 | 091100 | 62125075 | 877 | 876 | 877 | 873 | 9051 |
| 587 | 20230904 | 091000 | 54221450 | 877 | 878 | 878 | 877 | 2225 |
| 588 | 20230904 | 090900 | 52270075 | 878 | 880 | 880 | 878 | 475 |
| 589 | 20230904 | 090800 | 51852982 | 880 | 882 | 882 | 880 | 203 |
| 590 | 20230904 | 090700 | 51674286 | 883 | 878 | 883 | 878 | 8017 |
| 591 | 20230904 | 090600 | 44630216 | 878 | 877 | 878 | 877 | 2407 |
| 592 | 20230904 | 090500 | 42519096 | 875 | 874 | 875 | 874 | 8830 |
| 593 | 20230904 | 090400 | 34801176 | 874 | 878 | 878 | 872 | 15492 |
| 594 | 20230904 | 090300 | 21258063 | 878 | 875 | 878 | 874 | 4024 |
| 595 | 20230904 | 090200 | 17732124 | 878 | 874 | 879 | 873 | 4178 |
| 596 | 20230904 | 090100 | 14081176 | 874 | 879 | 879 | 874 | 395 |
| 597 | 20230904 | 090000 | 13735287 | 879 | 878 | 879 | 875 | 15645 |