28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 3 | 20240604 | 190100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240604 | 190000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240604 | 185900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240604 | 185800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240604 | 185700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240604 | 185600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240604 | 185500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240604 | 185400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240604 | 185300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240604 | 185200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240604 | 185100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240604 | 185000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240604 | 184900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240604 | 184800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240604 | 184700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240604 | 184600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240604 | 184500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240604 | 184400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240604 | 184300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240604 | 184200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240604 | 184100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240604 | 184000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240604 | 183900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240604 | 183800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240604 | 183700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240604 | 183600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240604 | 183500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240604 | 183400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240604 | 183300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240604 | 183200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 33 | 20240604 | 183100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240604 | 183000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240604 | 182900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240604 | 182800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240604 | 182700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240604 | 182600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240604 | 182500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240604 | 182400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240604 | 182300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240604 | 182200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240604 | 182100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240604 | 182000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240604 | 181900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240604 | 181800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240604 | 181700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240604 | 181600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240604 | 181500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240604 | 181400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240604 | 181300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240604 | 181200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240604 | 181100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240604 | 181000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240604 | 180900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240604 | 180800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240604 | 180700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240604 | 180600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240604 | 180500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240604 | 180400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240604 | 180300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240604 | 180200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 63 | 20240604 | 180100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240604 | 180000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240604 | 175900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240604 | 175800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240604 | 175700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240604 | 175600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240604 | 175500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240604 | 175400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240604 | 175300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240604 | 175200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240604 | 175100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240604 | 175000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240604 | 174900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240604 | 174800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240604 | 174700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240604 | 174600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240604 | 174500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240604 | 174400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240604 | 174300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240604 | 174200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240604 | 174100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240604 | 174000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240604 | 173900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240604 | 173800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240604 | 173700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240604 | 173600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240604 | 173500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240604 | 173400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240604 | 173300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240604 | 173200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 93 | 20240604 | 173100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240604 | 173000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240604 | 172900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240604 | 172800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240604 | 172700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240604 | 172600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240604 | 172500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240604 | 172400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240604 | 172300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240604 | 172200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240604 | 172100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240604 | 172000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240604 | 171900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240604 | 171800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240604 | 171700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240604 | 171600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240604 | 171500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240604 | 171400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240604 | 171300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240604 | 171200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240604 | 171100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240604 | 171000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240604 | 170900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240604 | 170800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240604 | 170700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240604 | 170600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240604 | 170500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240604 | 170400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240604 | 170300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240604 | 170200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 123 | 20240604 | 170100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240604 | 170000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240604 | 165900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240604 | 165800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240604 | 165700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240604 | 165600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240604 | 165500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240604 | 165400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240604 | 165300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240604 | 165200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240604 | 165100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240604 | 165000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240604 | 164900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240604 | 164800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240604 | 164700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240604 | 164600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240604 | 164500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240604 | 164400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240604 | 164300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240604 | 164200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240604 | 164100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240604 | 164000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240604 | 163900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240604 | 163800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240604 | 163700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240604 | 163600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240604 | 163500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240604 | 163400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240604 | 163300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240604 | 163200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 153 | 20240604 | 163100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240604 | 163000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240604 | 162900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240604 | 162800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240604 | 162700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240604 | 162600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240604 | 162500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240604 | 162400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240604 | 162300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240604 | 162200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240604 | 162100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240604 | 162000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240604 | 161900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240604 | 161800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240604 | 161700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240604 | 161600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240604 | 161500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240604 | 161400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240604 | 161300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240604 | 161200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240604 | 161100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240604 | 161000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240604 | 160900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240604 | 160800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240604 | 160700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240604 | 160600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240604 | 160500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240604 | 160400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240604 | 160300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240604 | 160200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 183 | 20240604 | 160100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240604 | 160000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240604 | 155900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240604 | 155800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240604 | 155700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240604 | 155600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240604 | 155500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240604 | 155400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240604 | 155300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240604 | 155200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240604 | 155100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20240604 | 155000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20240604 | 154900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20240604 | 154800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20240604 | 154700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20240604 | 154600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20240604 | 154500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20240604 | 154400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20240604 | 154300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20240604 | 154200 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20240604 | 154100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20240604 | 154000 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20240604 | 153900 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20240604 | 153800 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20240604 | 153700 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20240604 | 153600 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20240604 | 153500 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20240604 | 153400 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20240604 | 153300 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20240604 | 153200 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 213 | 20240604 | 153100 | 8485198375 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20240604 | 153000 | 8485198375 | 446 | 446 | 446 | 446 | 101431 |
| 215 | 20240604 | 152900 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20240604 | 152800 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 217 | 20240604 | 152700 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 218 | 20240604 | 152600 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 219 | 20240604 | 152500 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 220 | 20240604 | 152400 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 221 | 20240604 | 152300 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 222 | 20240604 | 152200 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 223 | 20240604 | 152100 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 224 | 20240604 | 152000 | 8439960149 | 449 | 449 | 449 | 449 | 0 |
| 225 | 20240604 | 151900 | 8439960149 | 449 | 449 | 449 | 447 | 9751 |
| 226 | 20240604 | 151800 | 8435585605 | 449 | 450 | 450 | 447 | 26092 |
| 227 | 20240604 | 151700 | 8423897732 | 450 | 450 | 450 | 450 | 27136 |
| 228 | 20240604 | 151600 | 8411686532 | 447 | 451 | 451 | 447 | 25095 |
| 229 | 20240604 | 151500 | 8400445249 | 451 | 450 | 451 | 449 | 10230 |
| 230 | 20240604 | 151400 | 8395843699 | 451 | 450 | 451 | 450 | 751 |
| 231 | 20240604 | 151300 | 8395505220 | 451 | 449 | 451 | 449 | 1235 |
| 232 | 20240604 | 151200 | 8394950450 | 450 | 449 | 450 | 449 | 4071 |
| 233 | 20240604 | 151100 | 8393118570 | 451 | 450 | 451 | 447 | 75349 |
| 234 | 20240604 | 151000 | 8359343597 | 450 | 450 | 450 | 449 | 4278 |
| 235 | 20240604 | 150900 | 8357418997 | 450 | 451 | 451 | 450 | 11033 |
| 236 | 20240604 | 150800 | 8352453132 | 450 | 450 | 451 | 449 | 7918 |
| 237 | 20240604 | 150700 | 8348890022 | 450 | 449 | 450 | 449 | 23185 |
| 238 | 20240604 | 150600 | 8338468095 | 449 | 449 | 450 | 448 | 6448 |
| 239 | 20240604 | 150500 | 8335572967 | 448 | 450 | 450 | 448 | 60772 |
| 240 | 20240604 | 150400 | 8308311825 | 450 | 450 | 450 | 449 | 24549 |
| 241 | 20240604 | 150300 | 8297269906 | 450 | 450 | 453 | 450 | 6767 |
| 242 | 20240604 | 150200 | 8294224037 | 450 | 452 | 453 | 450 | 10003 |
| 243 | 20240604 | 150100 | 8289707263 | 452 | 451 | 452 | 450 | 13688 |
| 244 | 20240604 | 150000 | 8283528267 | 449 | 449 | 451 | 449 | 32554 |
| 245 | 20240604 | 145900 | 8268888044 | 450 | 450 | 452 | 449 | 5607 |
| 246 | 20240604 | 145800 | 8266364896 | 450 | 450 | 452 | 450 | 7502 |
| 247 | 20240604 | 145700 | 8262987878 | 452 | 452 | 452 | 450 | 1372 |
| 248 | 20240604 | 145600 | 8262370422 | 449 | 452 | 452 | 449 | 14555 |
| 249 | 20240604 | 145500 | 8255823273 | 450 | 451 | 452 | 450 | 11661 |
| 250 | 20240604 | 145400 | 8250572919 | 450 | 451 | 452 | 450 | 30903 |
| 251 | 20240604 | 145300 | 8236666553 | 452 | 450 | 453 | 450 | 8608 |
| 252 | 20240604 | 145200 | 8232790919 | 452 | 451 | 454 | 450 | 21902 |
| 253 | 20240604 | 145100 | 8222931249 | 450 | 451 | 458 | 450 | 41656 |
| 254 | 20240604 | 145000 | 8204072683 | 450 | 453 | 455 | 450 | 29978 |
| 255 | 20240604 | 144900 | 8190561854 | 451 | 454 | 456 | 451 | 10509 |
| 256 | 20240604 | 144800 | 8185818904 | 451 | 455 | 455 | 451 | 68804 |
| 257 | 20240604 | 144700 | 8154752210 | 456 | 455 | 456 | 453 | 9203 |
| 258 | 20240604 | 144600 | 8150583186 | 454 | 456 | 456 | 454 | 34049 |
| 259 | 20240604 | 144500 | 8135109612 | 458 | 458 | 458 | 456 | 1130 |
| 260 | 20240604 | 144400 | 8134594138 | 456 | 459 | 459 | 455 | 14945 |
| 261 | 20240604 | 144300 | 8127769323 | 456 | 458 | 460 | 455 | 87635 |
| 262 | 20240604 | 144200 | 8087704818 | 456 | 459 | 459 | 456 | 37587 |
| 263 | 20240604 | 144100 | 8070504880 | 457 | 458 | 459 | 456 | 41096 |
| 264 | 20240604 | 144000 | 8051695253 | 458 | 456 | 458 | 456 | 41321 |
| 265 | 20240604 | 143900 | 8032808485 | 456 | 455 | 456 | 454 | 12445 |
| 266 | 20240604 | 143800 | 8027139023 | 455 | 456 | 456 | 454 | 33694 |
| 267 | 20240604 | 143700 | 8011807588 | 455 | 455 | 456 | 454 | 16968 |
| 268 | 20240604 | 143600 | 8004084904 | 456 | 455 | 456 | 455 | 7317 |
| 269 | 20240604 | 143500 | 8000753169 | 455 | 455 | 456 | 455 | 4479 |
| 270 | 20240604 | 143400 | 7998713197 | 454 | 456 | 456 | 454 | 3544 |
| 271 | 20240604 | 143300 | 7997098701 | 456 | 455 | 456 | 455 | 4810 |
| 272 | 20240604 | 143200 | 7994907341 | 456 | 457 | 457 | 455 | 12591 |
| 273 | 20240604 | 143100 | 7989172290 | 457 | 455 | 457 | 455 | 7002 |
| 274 | 20240604 | 143000 | 7985979378 | 456 | 456 | 456 | 455 | 6014 |
| 275 | 20240604 | 142900 | 7983238994 | 455 | 455 | 456 | 455 | 6830 |
| 276 | 20240604 | 142800 | 7980129340 | 456 | 455 | 456 | 455 | 18872 |
| 277 | 20240604 | 142700 | 7971542579 | 454 | 455 | 455 | 454 | 11218 |
| 278 | 20240604 | 142600 | 7966445514 | 455 | 455 | 456 | 454 | 3913 |
| 279 | 20240604 | 142500 | 7964666308 | 455 | 456 | 456 | 454 | 37588 |
| 280 | 20240604 | 142400 | 7947563539 | 456 | 457 | 457 | 456 | 20061 |
| 281 | 20240604 | 142300 | 7938411983 | 457 | 457 | 457 | 457 | 4811 |
| 282 | 20240604 | 142200 | 7936213356 | 457 | 458 | 458 | 456 | 6802 |
| 283 | 20240604 | 142100 | 7933102841 | 458 | 457 | 458 | 456 | 14724 |
| 284 | 20240604 | 142000 | 7926381691 | 457 | 457 | 458 | 456 | 8696 |
| 285 | 20240604 | 141900 | 7922411206 | 456 | 457 | 458 | 455 | 19504 |
| 286 | 20240604 | 141800 | 7913506104 | 457 | 456 | 457 | 455 | 5224 |
| 287 | 20240604 | 141700 | 7911124183 | 455 | 456 | 456 | 454 | 6387 |
| 288 | 20240604 | 141600 | 7908217165 | 453 | 456 | 457 | 452 | 83384 |
| 289 | 20240604 | 141500 | 7870374688 | 456 | 456 | 458 | 456 | 6892 |
| 290 | 20240604 | 141400 | 7867223929 | 456 | 456 | 458 | 456 | 6119 |
| 291 | 20240604 | 141300 | 7864429647 | 456 | 456 | 456 | 456 | 1656 |
| 292 | 20240604 | 141200 | 7863674511 | 458 | 460 | 460 | 453 | 79678 |
| 293 | 20240604 | 141100 | 7827362344 | 460 | 458 | 460 | 457 | 3074 |
| 294 | 20240604 | 141000 | 7825954438 | 460 | 459 | 460 | 458 | 17072 |
| 295 | 20240604 | 140900 | 7818103618 | 458 | 459 | 460 | 457 | 10708 |
| 296 | 20240604 | 140800 | 7813204020 | 459 | 459 | 460 | 457 | 58571 |
| 297 | 20240604 | 140700 | 7786394829 | 459 | 457 | 459 | 457 | 7871 |
| 298 | 20240604 | 140600 | 7782793721 | 457 | 457 | 457 | 456 | 22980 |
| 299 | 20240604 | 140500 | 7772306752 | 457 | 456 | 457 | 456 | 29699 |
| 300 | 20240604 | 140400 | 7758748401 | 457 | 457 | 457 | 456 | 10127 |
| 301 | 20240604 | 140300 | 7754120380 | 457 | 457 | 458 | 454 | 47531 |
| 302 | 20240604 | 140200 | 7732478951 | 460 | 459 | 460 | 457 | 11808 |
| 303 | 20240604 | 140100 | 7727059316 | 459 | 457 | 461 | 456 | 19144 |
| 304 | 20240604 | 140000 | 7718303913 | 458 | 461 | 461 | 455 | 56067 |
| 305 | 20240604 | 135900 | 7692692862 | 461 | 462 | 463 | 459 | 14405 |
| 306 | 20240604 | 135800 | 7686059596 | 463 | 462 | 463 | 458 | 98339 |
| 307 | 20240604 | 135700 | 7640697267 | 462 | 462 | 462 | 458 | 25725 |
| 308 | 20240604 | 135600 | 7628831975 | 461 | 460 | 462 | 460 | 21902 |
| 309 | 20240604 | 135500 | 7618728784 | 460 | 462 | 462 | 457 | 67268 |
| 310 | 20240604 | 135400 | 7587794863 | 462 | 464 | 466 | 460 | 118257 |
| 311 | 20240604 | 135300 | 7533217849 | 466 | 465 | 466 | 463 | 70661 |
| 312 | 20240604 | 135200 | 7500385310 | 465 | 467 | 469 | 465 | 169707 |
| 313 | 20240604 | 135100 | 7421230413 | 468 | 463 | 468 | 462 | 170640 |
| 314 | 20240604 | 135000 | 7341857163 | 463 | 461 | 464 | 460 | 107635 |
| 315 | 20240604 | 134900 | 7292073839 | 461 | 461 | 462 | 458 | 59808 |
| 316 | 20240604 | 134800 | 7264547408 | 461 | 460 | 465 | 457 | 343685 |
| 317 | 20240604 | 134700 | 7105592072 | 460 | 459 | 460 | 456 | 86993 |
| 318 | 20240604 | 134600 | 7065664238 | 459 | 460 | 460 | 458 | 28341 |
| 319 | 20240604 | 134500 | 7052628395 | 460 | 457 | 460 | 457 | 82989 |
| 320 | 20240604 | 134400 | 7014487223 | 458 | 452 | 458 | 452 | 110781 |
| 321 | 20240604 | 134300 | 6964013355 | 453 | 453 | 453 | 452 | 24478 |
| 322 | 20240604 | 134200 | 6952944829 | 453 | 452 | 453 | 451 | 4010 |
| 323 | 20240604 | 134100 | 6951130310 | 452 | 452 | 452 | 451 | 2167 |
| 324 | 20240604 | 134000 | 6950150836 | 452 | 450 | 452 | 449 | 19137 |
| 325 | 20240604 | 133900 | 6941541872 | 450 | 450 | 450 | 449 | 4010 |
| 326 | 20240604 | 133800 | 6939737380 | 450 | 449 | 450 | 449 | 3014 |
| 327 | 20240604 | 133700 | 6938381090 | 450 | 451 | 451 | 448 | 13622 |
| 328 | 20240604 | 133600 | 6932245761 | 450 | 451 | 452 | 450 | 4012 |
| 329 | 20240604 | 133500 | 6930435353 | 450 | 448 | 451 | 447 | 18272 |
| 330 | 20240604 | 133400 | 6922241495 | 449 | 450 | 451 | 447 | 28446 |
| 331 | 20240604 | 133300 | 6909479149 | 451 | 452 | 452 | 450 | 24340 |
| 332 | 20240604 | 133200 | 6898514807 | 452 | 452 | 452 | 452 | 8094 |
| 333 | 20240604 | 133100 | 6894856319 | 452 | 453 | 454 | 451 | 8634 |
| 334 | 20240604 | 133000 | 6890953379 | 453 | 452 | 453 | 452 | 2748 |
| 335 | 20240604 | 132900 | 6889709238 | 453 | 453 | 454 | 453 | 6500 |
| 336 | 20240604 | 132800 | 6886762238 | 452 | 453 | 453 | 452 | 7435 |
| 337 | 20240604 | 132700 | 6883399118 | 453 | 453 | 453 | 452 | 9465 |
| 338 | 20240604 | 132600 | 6879115817 | 453 | 453 | 453 | 452 | 2525 |
| 339 | 20240604 | 132500 | 6877972007 | 453 | 453 | 454 | 452 | 4059 |
| 340 | 20240604 | 132400 | 6876133297 | 454 | 452 | 454 | 452 | 2837 |
| 341 | 20240604 | 132300 | 6874846861 | 452 | 454 | 454 | 452 | 10001 |
| 342 | 20240604 | 132200 | 6870310409 | 455 | 453 | 456 | 453 | 24001 |
| 343 | 20240604 | 132100 | 6859402405 | 453 | 453 | 454 | 453 | 2152 |
| 344 | 20240604 | 132000 | 6858425474 | 454 | 453 | 454 | 453 | 2012 |
| 345 | 20240604 | 131900 | 6857512027 | 454 | 452 | 454 | 452 | 2460 |
| 346 | 20240604 | 131800 | 6856396085 | 451 | 451 | 452 | 450 | 5684 |
| 347 | 20240604 | 131700 | 6853830601 | 450 | 451 | 451 | 450 | 14086 |
| 348 | 20240604 | 131600 | 6847487879 | 450 | 451 | 451 | 450 | 17602 |
| 349 | 20240604 | 131500 | 6839554379 | 451 | 452 | 452 | 450 | 24165 |
| 350 | 20240604 | 131400 | 6828643002 | 454 | 453 | 454 | 453 | 4203 |
| 351 | 20240604 | 131300 | 6826734843 | 454 | 452 | 454 | 451 | 3556 |
| 352 | 20240604 | 131200 | 6825121500 | 454 | 454 | 454 | 451 | 33233 |
| 353 | 20240604 | 131100 | 6810094217 | 452 | 453 | 454 | 452 | 2363 |
| 354 | 20240604 | 131000 | 6809021769 | 454 | 453 | 454 | 452 | 2374 |
| 355 | 20240604 | 130900 | 6807944556 | 452 | 452 | 456 | 452 | 47128 |
| 356 | 20240604 | 130800 | 6786580049 | 452 | 456 | 456 | 452 | 70305 |
| 357 | 20240604 | 130700 | 6754663200 | 456 | 455 | 456 | 455 | 4314 |
| 358 | 20240604 | 130600 | 6752696068 | 454 | 455 | 455 | 453 | 9794 |
| 359 | 20240604 | 130500 | 6748241660 | 455 | 455 | 455 | 453 | 18739 |
| 360 | 20240604 | 130400 | 6739729147 | 454 | 454 | 455 | 453 | 2917 |
| 361 | 20240604 | 130300 | 6738404838 | 454 | 452 | 454 | 452 | 1915 |
| 362 | 20240604 | 130200 | 6737537787 | 452 | 451 | 453 | 451 | 9735 |
| 363 | 20240604 | 130100 | 6733131796 | 452 | 451 | 453 | 451 | 2328 |
| 364 | 20240604 | 130000 | 6732079816 | 451 | 452 | 452 | 451 | 16080 |
| 365 | 20240604 | 125900 | 6724823626 | 452 | 452 | 453 | 452 | 8506 |
| 366 | 20240604 | 125800 | 6720976888 | 452 | 452 | 453 | 452 | 5705 |
| 367 | 20240604 | 125700 | 6718393185 | 452 | 452 | 452 | 452 | 4023 |
| 368 | 20240604 | 125600 | 6716574789 | 451 | 452 | 453 | 451 | 25697 |
| 369 | 20240604 | 125500 | 6704980267 | 452 | 454 | 456 | 452 | 7436 |
| 370 | 20240604 | 125400 | 6701603202 | 455 | 456 | 457 | 454 | 71406 |
| 371 | 20240604 | 125300 | 6669101120 | 456 | 455 | 458 | 455 | 27699 |
| 372 | 20240604 | 125200 | 6656455019 | 455 | 454 | 457 | 454 | 125398 |
| 373 | 20240604 | 125100 | 6599324872 | 455 | 451 | 455 | 451 | 51115 |
| 374 | 20240604 | 125000 | 6576199336 | 451 | 452 | 452 | 450 | 8517 |
| 375 | 20240604 | 124900 | 6572355446 | 451 | 449 | 452 | 449 | 25857 |
| 376 | 20240604 | 124800 | 6560708107 | 449 | 449 | 450 | 449 | 13296 |
| 377 | 20240604 | 124700 | 6554735571 | 449 | 448 | 450 | 448 | 25596 |
| 378 | 20240604 | 124600 | 6543238317 | 448 | 448 | 449 | 446 | 13470 |
| 379 | 20240604 | 124500 | 6537216459 | 448 | 449 | 449 | 447 | 4698 |
| 380 | 20240604 | 124400 | 6535111067 | 449 | 447 | 449 | 446 | 9163 |
| 381 | 20240604 | 124300 | 6530997998 | 449 | 449 | 449 | 446 | 4848 |
| 382 | 20240604 | 124200 | 6528824315 | 448 | 447 | 449 | 446 | 39075 |
| 383 | 20240604 | 124100 | 6511346240 | 446 | 446 | 447 | 445 | 15667 |
| 384 | 20240604 | 124000 | 6504356961 | 447 | 448 | 448 | 446 | 11399 |
| 385 | 20240604 | 123900 | 6499259607 | 447 | 447 | 448 | 447 | 12365 |
| 386 | 20240604 | 123800 | 6493728390 | 446 | 447 | 448 | 445 | 41286 |
| 387 | 20240604 | 123700 | 6475306183 | 447 | 445 | 447 | 445 | 2123 |
| 388 | 20240604 | 123600 | 6474357385 | 447 | 448 | 448 | 445 | 29472 |
| 389 | 20240604 | 123500 | 6461191369 | 448 | 448 | 448 | 448 | 21673 |
| 390 | 20240604 | 123400 | 6451481865 | 448 | 446 | 448 | 445 | 164425 |
| 391 | 20240604 | 123300 | 6378136790 | 446 | 443 | 446 | 443 | 9126 |
| 392 | 20240604 | 123200 | 6374079833 | 444 | 443 | 444 | 443 | 10102 |
| 393 | 20240604 | 123100 | 6369597794 | 443 | 444 | 445 | 442 | 6645 |
| 394 | 20240604 | 123000 | 6366646913 | 444 | 445 | 445 | 444 | 2851 |
| 395 | 20240604 | 122900 | 6365381047 | 444 | 444 | 445 | 443 | 2597 |
| 396 | 20240604 | 122800 | 6364227908 | 444 | 444 | 444 | 443 | 9384 |
| 397 | 20240604 | 122700 | 6360070193 | 444 | 444 | 445 | 444 | 4681 |
| 398 | 20240604 | 122600 | 6357989168 | 444 | 442 | 444 | 442 | 2502 |
| 399 | 20240604 | 122500 | 6356879281 | 442 | 444 | 444 | 442 | 7177 |
| 400 | 20240604 | 122400 | 6353696156 | 444 | 444 | 444 | 443 | 2451 |
| 401 | 20240604 | 122300 | 6352608361 | 443 | 444 | 444 | 443 | 3146 |
| 402 | 20240604 | 122200 | 6351212667 | 444 | 443 | 444 | 443 | 3790 |
| 403 | 20240604 | 122100 | 6349530589 | 443 | 442 | 443 | 442 | 3036 |
| 404 | 20240604 | 122000 | 6348185676 | 443 | 445 | 445 | 441 | 11889 |
| 405 | 20240604 | 121900 | 6342926720 | 444 | 443 | 444 | 443 | 14656 |
| 406 | 20240604 | 121800 | 6336422456 | 443 | 444 | 445 | 443 | 4112 |
| 407 | 20240604 | 121700 | 6334596724 | 443 | 444 | 445 | 443 | 2118 |
| 408 | 20240604 | 121600 | 6333656334 | 444 | 444 | 445 | 444 | 11873 |
| 409 | 20240604 | 121500 | 6328380705 | 443 | 442 | 443 | 442 | 2213 |
| 410 | 20240604 | 121400 | 6327400558 | 441 | 442 | 443 | 441 | 4295 |
| 411 | 20240604 | 121300 | 6325502355 | 443 | 443 | 444 | 442 | 5980 |
| 412 | 20240604 | 121200 | 6322856500 | 444 | 444 | 444 | 443 | 3489 |
| 413 | 20240604 | 121100 | 6321308582 | 443 | 443 | 443 | 442 | 3911 |
| 414 | 20240604 | 121000 | 6319577478 | 443 | 444 | 444 | 443 | 2600 |
| 415 | 20240604 | 120900 | 6318423678 | 444 | 444 | 444 | 442 | 7614 |
| 416 | 20240604 | 120800 | 6315052030 | 444 | 444 | 445 | 444 | 8811 |
| 417 | 20240604 | 120700 | 6311134945 | 445 | 444 | 445 | 444 | 10846 |
| 418 | 20240604 | 120600 | 6306310008 | 445 | 444 | 445 | 444 | 4122 |
| 419 | 20240604 | 120500 | 6304477718 | 443 | 443 | 444 | 443 | 15100 |
| 420 | 20240604 | 120400 | 6297782631 | 442 | 443 | 443 | 441 | 21342 |
| 421 | 20240604 | 120300 | 6288329652 | 442 | 442 | 443 | 442 | 13921 |
| 422 | 20240604 | 120200 | 6282171085 | 442 | 440 | 442 | 440 | 8304 |
| 423 | 20240604 | 120100 | 6278504184 | 441 | 441 | 441 | 441 | 4018 |
| 424 | 20240604 | 120000 | 6276732246 | 439 | 439 | 441 | 439 | 54129 |
| 425 | 20240604 | 115900 | 6252863393 | 439 | 439 | 440 | 439 | 12169 |
| 426 | 20240604 | 115800 | 6247517200 | 439 | 440 | 441 | 439 | 4985 |
| 427 | 20240604 | 115700 | 6245321800 | 440 | 441 | 442 | 440 | 15101 |
| 428 | 20240604 | 115600 | 6238673219 | 440 | 441 | 442 | 440 | 2188 |
| 429 | 20240604 | 115500 | 6237706398 | 441 | 442 | 442 | 440 | 5009 |
| 430 | 20240604 | 115400 | 6235492431 | 439 | 441 | 441 | 439 | 20598 |
| 431 | 20240604 | 115300 | 6226423241 | 440 | 440 | 441 | 439 | 16584 |
| 432 | 20240604 | 115200 | 6219113453 | 439 | 438 | 441 | 437 | 46434 |
| 433 | 20240604 | 115100 | 6198728923 | 437 | 440 | 440 | 437 | 201440 |
| 434 | 20240604 | 115000 | 6110604134 | 440 | 440 | 441 | 440 | 4938 |
| 435 | 20240604 | 114900 | 6108429414 | 440 | 439 | 440 | 439 | 43869 |
| 436 | 20240604 | 114800 | 6089130118 | 439 | 440 | 441 | 439 | 33685 |
| 437 | 20240604 | 114700 | 6074326251 | 441 | 441 | 441 | 440 | 19484 |
| 438 | 20240604 | 114600 | 6065733935 | 441 | 440 | 441 | 439 | 3185 |
| 439 | 20240604 | 114500 | 6064332502 | 441 | 439 | 441 | 438 | 6963 |
| 440 | 20240604 | 114400 | 6061267946 | 439 | 439 | 440 | 438 | 19561 |
| 441 | 20240604 | 114300 | 6052683986 | 440 | 440 | 440 | 439 | 9452 |
| 442 | 20240604 | 114200 | 6048528754 | 440 | 439 | 441 | 439 | 2181 |
| 443 | 20240604 | 114100 | 6047567131 | 441 | 439 | 441 | 438 | 11327 |
| 444 | 20240604 | 114000 | 6042581261 | 440 | 442 | 442 | 438 | 91592 |
| 445 | 20240604 | 113900 | 6002404185 | 442 | 440 | 442 | 440 | 57130 |
| 446 | 20240604 | 113800 | 5977246240 | 441 | 441 | 443 | 441 | 20000 |
| 447 | 20240604 | 113700 | 5968422220 | 441 | 441 | 443 | 441 | 32882 |
| 448 | 20240604 | 113600 | 5953917146 | 441 | 441 | 442 | 441 | 10676 |
| 449 | 20240604 | 113500 | 5949205030 | 441 | 441 | 442 | 441 | 16501 |
| 450 | 20240604 | 113400 | 5941917590 | 441 | 441 | 442 | 441 | 3438 |
| 451 | 20240604 | 113300 | 5940398339 | 441 | 442 | 444 | 441 | 17705 |
| 452 | 20240604 | 113200 | 5932571127 | 443 | 442 | 443 | 442 | 2011 |
| 453 | 20240604 | 113100 | 5931680263 | 442 | 442 | 443 | 441 | 9856 |
| 454 | 20240604 | 113000 | 5927320875 | 442 | 442 | 443 | 442 | 8302 |
| 455 | 20240604 | 112900 | 5923648330 | 442 | 442 | 443 | 442 | 4238 |
| 456 | 20240604 | 112800 | 5921773132 | 441 | 442 | 443 | 441 | 14753 |
| 457 | 20240604 | 112700 | 5915262784 | 443 | 442 | 443 | 442 | 7521 |
| 458 | 20240604 | 112600 | 5911936002 | 443 | 443 | 443 | 441 | 4003 |
| 459 | 20240604 | 112500 | 5910162675 | 442 | 443 | 443 | 441 | 30488 |
| 460 | 20240604 | 112400 | 5896689559 | 442 | 443 | 443 | 442 | 79232 |
| 461 | 20240604 | 112300 | 5861665013 | 442 | 443 | 444 | 442 | 64944 |
| 462 | 20240604 | 112200 | 5832941333 | 444 | 444 | 444 | 443 | 8588 |
| 463 | 20240604 | 112100 | 5829132534 | 444 | 444 | 444 | 444 | 18319 |
| 464 | 20240604 | 112000 | 5820998898 | 444 | 443 | 444 | 442 | 23003 |
| 465 | 20240604 | 111900 | 5810829059 | 444 | 444 | 444 | 442 | 15050 |
| 466 | 20240604 | 111800 | 5804164205 | 444 | 444 | 444 | 443 | 13102 |
| 467 | 20240604 | 111700 | 5798348917 | 443 | 443 | 444 | 442 | 5638 |
| 468 | 20240604 | 111600 | 5795850288 | 443 | 443 | 443 | 443 | 3829 |
| 469 | 20240604 | 111500 | 5794154041 | 443 | 445 | 445 | 441 | 8804 |
| 470 | 20240604 | 111400 | 5790258626 | 442 | 445 | 445 | 441 | 60657 |
| 471 | 20240604 | 111300 | 5763399100 | 445 | 444 | 445 | 443 | 3397 |
| 472 | 20240604 | 111200 | 5761890832 | 444 | 445 | 445 | 444 | 5628 |
| 473 | 20240604 | 111100 | 5759390000 | 445 | 443 | 445 | 443 | 2339 |
| 474 | 20240604 | 111000 | 5758351898 | 442 | 443 | 443 | 441 | 3260 |
| 475 | 20240604 | 110900 | 5756909351 | 440 | 443 | 443 | 440 | 5072 |
| 476 | 20240604 | 110800 | 5754668516 | 443 | 443 | 443 | 440 | 25315 |
| 477 | 20240604 | 110700 | 5743507227 | 442 | 442 | 443 | 442 | 2469 |
| 478 | 20240604 | 110600 | 5742413884 | 443 | 443 | 443 | 443 | 2601 |
| 479 | 20240604 | 110500 | 5741261641 | 443 | 441 | 443 | 441 | 114614 |
| 480 | 20240604 | 110400 | 5690689660 | 442 | 441 | 442 | 441 | 11447 |
| 481 | 20240604 | 110300 | 5685641532 | 442 | 443 | 443 | 440 | 26575 |
| 482 | 20240604 | 110200 | 5673929149 | 443 | 442 | 443 | 442 | 3001 |
| 483 | 20240604 | 110100 | 5672600706 | 443 | 443 | 443 | 440 | 19745 |
| 484 | 20240604 | 110000 | 5663904118 | 441 | 444 | 444 | 440 | 28655 |
| 485 | 20240604 | 105900 | 5651256234 | 445 | 444 | 445 | 443 | 1827 |
| 486 | 20240604 | 105800 | 5650445244 | 444 | 442 | 444 | 441 | 8047 |
| 487 | 20240604 | 105700 | 5646880035 | 444 | 441 | 444 | 441 | 12479 |
| 488 | 20240604 | 105600 | 5641370506 | 444 | 442 | 444 | 441 | 6954 |
| 489 | 20240604 | 105500 | 5638295083 | 442 | 443 | 444 | 442 | 16585 |
| 490 | 20240604 | 105400 | 5630962355 | 444 | 445 | 445 | 442 | 17718 |
| 491 | 20240604 | 105300 | 5623113928 | 444 | 445 | 446 | 444 | 9582 |
| 492 | 20240604 | 105200 | 5618853345 | 445 | 446 | 446 | 445 | 5467 |
| 493 | 20240604 | 105100 | 5616420124 | 446 | 447 | 447 | 445 | 11254 |
| 494 | 20240604 | 105000 | 5611400130 | 447 | 448 | 448 | 447 | 9515 |
| 495 | 20240604 | 104900 | 5607144117 | 448 | 447 | 449 | 447 | 20564 |
| 496 | 20240604 | 104800 | 5597936221 | 447 | 446 | 448 | 446 | 3220 |
| 497 | 20240604 | 104700 | 5596495881 | 446 | 447 | 448 | 445 | 26953 |
| 498 | 20240604 | 104600 | 5584463086 | 447 | 446 | 447 | 446 | 6046 |
| 499 | 20240604 | 104500 | 5581764069 | 446 | 446 | 447 | 445 | 13383 |
| 500 | 20240604 | 104400 | 5575798216 | 447 | 448 | 448 | 447 | 4392 |
| 501 | 20240604 | 104300 | 5573832973 | 448 | 447 | 448 | 447 | 17745 |
| 502 | 20240604 | 104200 | 5565897281 | 446 | 447 | 447 | 446 | 13122 |
| 503 | 20240604 | 104100 | 5560040407 | 446 | 446 | 447 | 445 | 51335 |
| 504 | 20240604 | 104000 | 5537144714 | 446 | 444 | 446 | 444 | 23758 |
| 505 | 20240604 | 103900 | 5526561236 | 445 | 444 | 445 | 443 | 4424 |
| 506 | 20240604 | 103800 | 5524597182 | 443 | 443 | 443 | 442 | 86462 |
| 507 | 20240604 | 103700 | 5486294666 | 443 | 442 | 443 | 441 | 9801 |
| 508 | 20240604 | 103600 | 5481958957 | 443 | 442 | 443 | 441 | 38825 |
| 509 | 20240604 | 103500 | 5464772945 | 442 | 441 | 442 | 440 | 12761 |
| 510 | 20240604 | 103400 | 5459143740 | 441 | 439 | 441 | 438 | 39098 |
| 511 | 20240604 | 103300 | 5441944216 | 440 | 437 | 440 | 437 | 41274 |
| 512 | 20240604 | 103200 | 5423846963 | 437 | 438 | 439 | 437 | 34432 |
| 513 | 20240604 | 103100 | 5408792639 | 438 | 440 | 440 | 437 | 97387 |
| 514 | 20240604 | 103000 | 5366123651 | 439 | 440 | 441 | 439 | 37032 |
| 515 | 20240604 | 102900 | 5349836083 | 441 | 440 | 441 | 440 | 42842 |
| 516 | 20240604 | 102800 | 5330961660 | 441 | 442 | 442 | 440 | 33957 |
| 517 | 20240604 | 102700 | 5315998826 | 442 | 442 | 443 | 441 | 22796 |
| 518 | 20240604 | 102600 | 5305923986 | 442 | 443 | 443 | 442 | 16037 |
| 519 | 20240604 | 102500 | 5298822215 | 443 | 442 | 443 | 442 | 13181 |
| 520 | 20240604 | 102400 | 5292986178 | 442 | 443 | 444 | 441 | 6849 |
| 521 | 20240604 | 102300 | 5289953896 | 443 | 442 | 443 | 440 | 15207 |
| 522 | 20240604 | 102200 | 5283233606 | 442 | 441 | 442 | 440 | 20570 |
| 523 | 20240604 | 102100 | 5274180442 | 441 | 442 | 442 | 440 | 30646 |
| 524 | 20240604 | 102000 | 5260656726 | 442 | 443 | 443 | 441 | 24611 |
| 525 | 20240604 | 101900 | 5249798737 | 441 | 444 | 444 | 441 | 12784 |
| 526 | 20240604 | 101800 | 5244140997 | 442 | 443 | 445 | 441 | 17696 |
| 527 | 20240604 | 101700 | 5236301269 | 442 | 440 | 442 | 440 | 118699 |
| 528 | 20240604 | 101600 | 5183979242 | 440 | 440 | 442 | 439 | 68516 |
| 529 | 20240604 | 101500 | 5153807153 | 439 | 441 | 442 | 439 | 224157 |
| 530 | 20240604 | 101400 | 5055120696 | 442 | 444 | 444 | 441 | 105137 |
| 531 | 20240604 | 101300 | 5008625911 | 444 | 445 | 445 | 443 | 48075 |
| 532 | 20240604 | 101200 | 4987277611 | 445 | 444 | 445 | 443 | 44597 |
| 533 | 20240604 | 101100 | 4967490283 | 444 | 445 | 445 | 444 | 58211 |
| 534 | 20240604 | 101000 | 4941642986 | 445 | 446 | 447 | 444 | 45815 |
| 535 | 20240604 | 100900 | 4921261814 | 447 | 446 | 447 | 445 | 27407 |
| 536 | 20240604 | 100800 | 4909038669 | 447 | 445 | 447 | 445 | 46154 |
| 537 | 20240604 | 100700 | 4888465685 | 446 | 447 | 449 | 445 | 47836 |
| 538 | 20240604 | 100600 | 4867144304 | 449 | 447 | 449 | 445 | 39416 |
| 539 | 20240604 | 100500 | 4849552726 | 447 | 448 | 448 | 445 | 80652 |
| 540 | 20240604 | 100400 | 4813540971 | 448 | 451 | 452 | 446 | 115877 |
| 541 | 20240604 | 100300 | 4761647996 | 452 | 452 | 453 | 449 | 18901 |
| 542 | 20240604 | 100200 | 4753116857 | 452 | 452 | 452 | 449 | 22222 |
| 543 | 20240604 | 100100 | 4743095023 | 449 | 454 | 454 | 449 | 71885 |
| 544 | 20240604 | 100000 | 4710709177 | 454 | 450 | 454 | 450 | 80226 |
| 545 | 20240604 | 095900 | 4674508374 | 450 | 450 | 450 | 448 | 14102 |
| 546 | 20240604 | 095800 | 4668167696 | 449 | 449 | 450 | 448 | 41340 |
| 547 | 20240604 | 095700 | 4649618845 | 450 | 448 | 451 | 448 | 68675 |
| 548 | 20240604 | 095600 | 4618828204 | 448 | 449 | 450 | 447 | 45210 |
| 549 | 20240604 | 095500 | 4598556424 | 450 | 451 | 451 | 447 | 73783 |
| 550 | 20240604 | 095400 | 4565456707 | 451 | 452 | 453 | 450 | 18574 |
| 551 | 20240604 | 095300 | 4557084194 | 453 | 453 | 454 | 451 | 15381 |
| 552 | 20240604 | 095200 | 4550135217 | 454 | 454 | 456 | 450 | 62133 |
| 553 | 20240604 | 095100 | 4522004251 | 453 | 454 | 454 | 453 | 8548 |
| 554 | 20240604 | 095000 | 4518123960 | 454 | 453 | 454 | 452 | 3958 |
| 555 | 20240604 | 094900 | 4516328464 | 452 | 452 | 454 | 452 | 8647 |
| 556 | 20240604 | 094800 | 4512413714 | 454 | 454 | 454 | 453 | 5299 |
| 557 | 20240604 | 094700 | 4510009210 | 454 | 454 | 454 | 452 | 3893 |
| 558 | 20240604 | 094600 | 4508243613 | 454 | 453 | 454 | 451 | 22622 |
| 559 | 20240604 | 094500 | 4497993776 | 453 | 454 | 454 | 452 | 10647 |
| 560 | 20240604 | 094400 | 4493168629 | 454 | 450 | 454 | 448 | 83557 |
| 561 | 20240604 | 094300 | 4455439801 | 450 | 450 | 451 | 446 | 232273 |
| 562 | 20240604 | 094200 | 4351181360 | 451 | 453 | 453 | 450 | 106528 |
| 563 | 20240604 | 094100 | 4303121069 | 452 | 453 | 454 | 452 | 33892 |
| 564 | 20240604 | 094000 | 4287780288 | 454 | 457 | 457 | 452 | 44681 |
| 565 | 20240604 | 093900 | 4267536405 | 457 | 457 | 458 | 453 | 19373 |
| 566 | 20240604 | 093800 | 4258708641 | 457 | 457 | 458 | 455 | 21457 |
| 567 | 20240604 | 093700 | 4248899936 | 457 | 458 | 458 | 453 | 32485 |
| 568 | 20240604 | 093600 | 4234148148 | 458 | 456 | 458 | 454 | 30628 |
| 569 | 20240604 | 093500 | 4220199662 | 456 | 455 | 458 | 455 | 12852 |
| 570 | 20240604 | 093400 | 4214337241 | 456 | 458 | 459 | 455 | 38072 |
| 571 | 20240604 | 093300 | 4196947489 | 458 | 457 | 459 | 456 | 56310 |
| 572 | 20240604 | 093200 | 4171233243 | 457 | 454 | 457 | 453 | 96300 |
| 573 | 20240604 | 093100 | 4127431594 | 454 | 453 | 454 | 450 | 124804 |
| 574 | 20240604 | 093000 | 4071052854 | 453 | 454 | 455 | 451 | 174327 |
| 575 | 20240604 | 092900 | 3992159949 | 455 | 455 | 458 | 454 | 215245 |
| 576 | 20240604 | 092800 | 3894172498 | 458 | 463 | 463 | 455 | 211318 |
| 577 | 20240604 | 092700 | 3797079191 | 462 | 467 | 467 | 462 | 75660 |
| 578 | 20240604 | 092600 | 3761972814 | 466 | 470 | 471 | 466 | 76802 |
| 579 | 20240604 | 092500 | 3726034285 | 470 | 468 | 473 | 467 | 91023 |
| 580 | 20240604 | 092400 | 3683272751 | 470 | 470 | 471 | 469 | 92443 |
| 581 | 20240604 | 092300 | 3639849663 | 470 | 468 | 470 | 466 | 87820 |
| 582 | 20240604 | 092200 | 3598720500 | 469 | 462 | 469 | 462 | 66072 |
| 583 | 20240604 | 092100 | 3567860274 | 465 | 462 | 466 | 460 | 45572 |
| 584 | 20240604 | 092000 | 3546810176 | 462 | 462 | 462 | 458 | 136825 |
| 585 | 20240604 | 091900 | 3483763155 | 462 | 467 | 467 | 458 | 154511 |
| 586 | 20240604 | 091800 | 3412469305 | 465 | 468 | 470 | 465 | 248429 |
| 587 | 20240604 | 091700 | 3296381297 | 470 | 467 | 471 | 465 | 184854 |
| 588 | 20240604 | 091600 | 3209836532 | 469 | 469 | 470 | 466 | 142725 |
| 589 | 20240604 | 091500 | 3143155178 | 470 | 480 | 480 | 467 | 329253 |
| 590 | 20240604 | 091400 | 2987387921 | 479 | 477 | 482 | 473 | 601125 |
| 591 | 20240604 | 091300 | 2699759788 | 478 | 466 | 481 | 466 | 397724 |
| 592 | 20240604 | 091200 | 2512236147 | 467 | 460 | 467 | 458 | 111830 |
| 593 | 20240604 | 091100 | 2460411466 | 460 | 457 | 461 | 455 | 98711 |
| 594 | 20240604 | 091000 | 2415222443 | 457 | 459 | 459 | 455 | 125465 |
| 595 | 20240604 | 090900 | 2357847298 | 459 | 459 | 462 | 457 | 198672 |
| 596 | 20240604 | 090800 | 2266421351 | 459 | 455 | 459 | 455 | 231675 |
| 597 | 20240604 | 090700 | 2160711285 | 456 | 456 | 460 | 453 | 327257 |
| 598 | 20240604 | 090600 | 2011043213 | 455 | 449 | 455 | 449 | 118332 |
| 599 | 20240604 | 090500 | 1957482122 | 449 | 449 | 452 | 447 | 268249 |
| 600 | 20240604 | 090400 | 1836970295 | 448 | 453 | 457 | 447 | 575122 |
| 601 | 20240604 | 090300 | 1577963825 | 452 | 447 | 453 | 447 | 557688 |
| 602 | 20240604 | 090200 | 1326590520 | 448 | 441 | 450 | 437 | 375579 |
| 603 | 20240604 | 090100 | 1160162601 | 440 | 476 | 479 | 434 | 1482713 |
| 604 | 20240604 | 090000 | 491806750 | 476 | 478 | 480 | 467 | 1033481 |