36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 3 | 20230622 | 210200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20230622 | 210100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20230622 | 210000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20230622 | 205900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20230622 | 205800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20230622 | 205700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20230622 | 205600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20230622 | 205500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20230622 | 205400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20230622 | 205300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20230622 | 205200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20230622 | 205100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20230622 | 205000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20230622 | 204900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20230622 | 204800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20230622 | 204700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20230622 | 204600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20230622 | 204500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20230622 | 204400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20230622 | 204300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20230622 | 204200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20230622 | 204100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20230622 | 204000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20230622 | 203900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20230622 | 203800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20230622 | 203700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20230622 | 203600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20230622 | 203500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20230622 | 203400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20230622 | 203300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 33 | 20230622 | 203200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20230622 | 203100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20230622 | 203000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20230622 | 202900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20230622 | 202800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20230622 | 202700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20230622 | 202600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20230622 | 202500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20230622 | 202400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20230622 | 202300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20230622 | 202200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20230622 | 202100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20230622 | 202000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20230622 | 201900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20230622 | 201800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20230622 | 201700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20230622 | 201600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20230622 | 201500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20230622 | 201400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20230622 | 201300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20230622 | 201200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20230622 | 201100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20230622 | 201000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20230622 | 200900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20230622 | 200800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20230622 | 200700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20230622 | 200600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20230622 | 200500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20230622 | 200400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20230622 | 200300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 63 | 20230622 | 200200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20230622 | 200100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20230622 | 200000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20230622 | 195900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20230622 | 195800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20230622 | 195700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20230622 | 195600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20230622 | 195500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20230622 | 195400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20230622 | 195300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20230622 | 195200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20230622 | 195100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20230622 | 195000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20230622 | 194900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20230622 | 194800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20230622 | 194700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20230622 | 194600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20230622 | 194500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20230622 | 194400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20230622 | 194300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20230622 | 194200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20230622 | 194100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20230622 | 194000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20230622 | 193900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20230622 | 193800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20230622 | 193700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20230622 | 193600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20230622 | 193500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20230622 | 193400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20230622 | 193300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 93 | 20230622 | 193200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20230622 | 193100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20230622 | 193000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20230622 | 192900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20230622 | 192800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20230622 | 192700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20230622 | 192600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20230622 | 192500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20230622 | 192400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20230622 | 192300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20230622 | 192200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20230622 | 192100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20230622 | 192000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20230622 | 191900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20230622 | 191800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20230622 | 191700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20230622 | 191600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20230622 | 191500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20230622 | 191400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20230622 | 191300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20230622 | 191200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20230622 | 191100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20230622 | 191000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20230622 | 190900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20230622 | 190800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20230622 | 190700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20230622 | 190600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20230622 | 190500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20230622 | 190400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20230622 | 190300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 123 | 20230622 | 190200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20230622 | 190100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20230622 | 190000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20230622 | 185900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20230622 | 185800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20230622 | 185700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20230622 | 185600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20230622 | 185500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20230622 | 185400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20230622 | 185300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20230622 | 185200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20230622 | 185100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20230622 | 185000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20230622 | 184900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20230622 | 184800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20230622 | 184700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20230622 | 184600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20230622 | 184500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20230622 | 184400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20230622 | 184300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20230622 | 184200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20230622 | 184100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20230622 | 184000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20230622 | 183900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20230622 | 183800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20230622 | 183700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20230622 | 183600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20230622 | 183500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20230622 | 183400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20230622 | 183300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 153 | 20230622 | 183200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20230622 | 183100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20230622 | 183000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20230622 | 182900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20230622 | 182800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20230622 | 182700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20230622 | 182600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20230622 | 182500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20230622 | 182400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20230622 | 182300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20230622 | 182200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20230622 | 182100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20230622 | 182000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20230622 | 181900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20230622 | 181800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20230622 | 181700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20230622 | 181600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20230622 | 181500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20230622 | 181400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20230622 | 181300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20230622 | 181200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20230622 | 181100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20230622 | 181000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20230622 | 180900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20230622 | 180800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20230622 | 180700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20230622 | 180600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20230622 | 180500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20230622 | 180400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20230622 | 180300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 183 | 20230622 | 180200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20230622 | 180100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20230622 | 180000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20230622 | 175900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20230622 | 175800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20230622 | 175700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20230622 | 175600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20230622 | 175500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20230622 | 175400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20230622 | 175300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20230622 | 175200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20230622 | 175100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20230622 | 175000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20230622 | 174900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20230622 | 174800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20230622 | 174700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20230622 | 174600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20230622 | 174500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20230622 | 174400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20230622 | 174300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20230622 | 174200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20230622 | 174100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20230622 | 174000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20230622 | 173900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20230622 | 173800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20230622 | 173700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20230622 | 173600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230622 | 173500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230622 | 173400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230622 | 173300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 213 | 20230622 | 173200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230622 | 173100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230622 | 173000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230622 | 172900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230622 | 172800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230622 | 172700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230622 | 172600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230622 | 172500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230622 | 172400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230622 | 172300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230622 | 172200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230622 | 172100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230622 | 172000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230622 | 171900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20230622 | 171800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230622 | 171700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20230622 | 171600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20230622 | 171500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20230622 | 171400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20230622 | 171300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20230622 | 171200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20230622 | 171100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20230622 | 171000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20230622 | 170900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20230622 | 170800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20230622 | 170700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20230622 | 170600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20230622 | 170500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20230622 | 170400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20230622 | 170300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 243 | 20230622 | 170200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20230622 | 170100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20230622 | 170000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20230622 | 165900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20230622 | 165800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20230622 | 165700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20230622 | 165600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20230622 | 165500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20230622 | 165400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20230622 | 165300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20230622 | 165200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20230622 | 165100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20230622 | 165000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20230622 | 164900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20230622 | 164800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20230622 | 164700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20230622 | 164600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20230622 | 164500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20230622 | 164400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20230622 | 164300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20230622 | 164200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20230622 | 164100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20230622 | 164000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20230622 | 163900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20230622 | 163800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20230622 | 163700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20230622 | 163600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20230622 | 163500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20230622 | 163400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20230622 | 163300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 273 | 20230622 | 163200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20230622 | 163100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20230622 | 163000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20230622 | 162900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20230622 | 162800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20230622 | 162700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20230622 | 162600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20230622 | 162500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20230622 | 162400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20230622 | 162300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20230622 | 162200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20230622 | 162100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20230622 | 162000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20230622 | 161900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20230622 | 161800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20230622 | 161700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20230622 | 161600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20230622 | 161500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20230622 | 161400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20230622 | 161300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20230622 | 161200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20230622 | 161100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20230622 | 161000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20230622 | 160900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20230622 | 160800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20230622 | 160700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20230622 | 160600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20230622 | 160500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20230622 | 160400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20230622 | 160300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 303 | 20230622 | 160200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20230622 | 160100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20230622 | 160000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20230622 | 155900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20230622 | 155800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20230622 | 155700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20230622 | 155600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20230622 | 155500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20230622 | 155400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20230622 | 155300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20230622 | 155200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20230622 | 155100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20230622 | 155000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20230622 | 154900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 317 | 20230622 | 154800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 318 | 20230622 | 154700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 319 | 20230622 | 154600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 320 | 20230622 | 154500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 321 | 20230622 | 154400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 322 | 20230622 | 154300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 323 | 20230622 | 154200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 324 | 20230622 | 154100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20230622 | 154000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20230622 | 153900 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20230622 | 153800 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20230622 | 153700 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20230622 | 153600 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20230622 | 153500 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20230622 | 153400 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20230622 | 153300 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 333 | 20230622 | 153200 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20230622 | 153100 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20230622 | 153000 | 18556757020 | 9210 | 9210 | 9210 | 9210 | 26740 |
| 336 | 20230622 | 152900 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20230622 | 152800 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20230622 | 152700 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20230622 | 152600 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20230622 | 152500 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20230622 | 152400 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20230622 | 152300 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20230622 | 152200 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20230622 | 152100 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20230622 | 152000 | 18310481620 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20230622 | 151900 | 18310481620 | 9210 | 9210 | 9210 | 9200 | 8728 |
| 347 | 20230622 | 151800 | 18230128460 | 9210 | 9210 | 9220 | 9200 | 2974 |
| 348 | 20230622 | 151700 | 18202739190 | 9220 | 9210 | 9220 | 9200 | 2397 |
| 349 | 20230622 | 151600 | 18180669410 | 9210 | 9210 | 9210 | 9200 | 3806 |
| 350 | 20230622 | 151500 | 18145642770 | 9210 | 9200 | 9210 | 9200 | 5633 |
| 351 | 20230622 | 151400 | 18093794400 | 9210 | 9210 | 9220 | 9200 | 6877 |
| 352 | 20230622 | 151300 | 18030517370 | 9210 | 9210 | 9210 | 9200 | 1341 |
| 353 | 20230622 | 151200 | 18018166780 | 9210 | 9210 | 9210 | 9200 | 6738 |
| 354 | 20230622 | 151100 | 17956144800 | 9210 | 9200 | 9220 | 9200 | 4242 |
| 355 | 20230622 | 151000 | 17917078620 | 9210 | 9220 | 9220 | 9200 | 7867 |
| 356 | 20230622 | 150900 | 17844625100 | 9220 | 9220 | 9220 | 9210 | 2496 |
| 357 | 20230622 | 150800 | 17821634420 | 9220 | 9210 | 9220 | 9210 | 8029 |
| 358 | 20230622 | 150700 | 17747613470 | 9210 | 9210 | 9220 | 9200 | 4869 |
| 359 | 20230622 | 150600 | 17702776920 | 9210 | 9210 | 9210 | 9200 | 9310 |
| 360 | 20230622 | 150500 | 17617044690 | 9200 | 9210 | 9210 | 9200 | 1475 |
| 361 | 20230622 | 150400 | 17603466710 | 9200 | 9210 | 9220 | 9200 | 3622 |
| 362 | 20230622 | 150300 | 17570135510 | 9200 | 9220 | 9220 | 9200 | 3903 |
| 363 | 20230622 | 150200 | 17534192210 | 9210 | 9220 | 9220 | 9200 | 2057 |
| 364 | 20230622 | 150100 | 17515240560 | 9220 | 9210 | 9220 | 9210 | 5810 |
| 365 | 20230622 | 150000 | 17461708510 | 9210 | 9210 | 9220 | 9200 | 6860 |
| 366 | 20230622 | 145900 | 17398549170 | 9210 | 9210 | 9210 | 9200 | 4232 |
| 367 | 20230622 | 145800 | 17359577020 | 9200 | 9200 | 9210 | 9190 | 5355 |
| 368 | 20230622 | 145700 | 17310309050 | 9200 | 9190 | 9200 | 9190 | 2078 |
| 369 | 20230622 | 145600 | 17291211760 | 9180 | 9200 | 9200 | 9180 | 1651 |
| 370 | 20230622 | 145500 | 17276035050 | 9200 | 9190 | 9200 | 9180 | 2359 |
| 371 | 20230622 | 145400 | 17254365810 | 9180 | 9190 | 9190 | 9180 | 1687 |
| 372 | 20230622 | 145300 | 17238869740 | 9180 | 9190 | 9190 | 9180 | 2965 |
| 373 | 20230622 | 145200 | 17211633140 | 9190 | 9200 | 9200 | 9190 | 3485 |
| 374 | 20230622 | 145100 | 17179601610 | 9200 | 9200 | 9200 | 9190 | 565 |
| 375 | 20230622 | 145000 | 17174404550 | 9200 | 9190 | 9200 | 9190 | 2815 |
| 376 | 20230622 | 144900 | 17148526450 | 9200 | 9200 | 9200 | 9190 | 304 |
| 377 | 20230622 | 144800 | 17145730660 | 9200 | 9190 | 9200 | 9180 | 2698 |
| 378 | 20230622 | 144700 | 17120931340 | 9190 | 9190 | 9200 | 9180 | 3638 |
| 379 | 20230622 | 144600 | 17087490600 | 9200 | 9190 | 9200 | 9180 | 1487 |
| 380 | 20230622 | 144500 | 17073834630 | 9190 | 9190 | 9200 | 9180 | 8296 |
| 381 | 20230622 | 144400 | 16997594480 | 9200 | 9190 | 9200 | 9190 | 2062 |
| 382 | 20230622 | 144300 | 16978631200 | 9200 | 9200 | 9200 | 9190 | 1501 |
| 383 | 20230622 | 144200 | 16964822870 | 9200 | 9200 | 9200 | 9190 | 1754 |
| 384 | 20230622 | 144100 | 16948694100 | 9200 | 9200 | 9200 | 9190 | 2329 |
| 385 | 20230622 | 144000 | 16927276350 | 9200 | 9190 | 9200 | 9190 | 993 |
| 386 | 20230622 | 143900 | 16918146290 | 9190 | 9190 | 9200 | 9190 | 1552 |
| 387 | 20230622 | 143800 | 16903872830 | 9200 | 9200 | 9200 | 9190 | 2606 |
| 388 | 20230622 | 143700 | 16879906630 | 9200 | 9190 | 9200 | 9190 | 1419 |
| 389 | 20230622 | 143600 | 16866853310 | 9200 | 9190 | 9200 | 9180 | 2249 |
| 390 | 20230622 | 143500 | 16846186320 | 9190 | 9190 | 9200 | 9180 | 3046 |
| 391 | 20230622 | 143400 | 16818203620 | 9190 | 9180 | 9190 | 9180 | 14817 |
| 392 | 20230622 | 143300 | 16682042090 | 9190 | 9180 | 9190 | 9180 | 572 |
| 393 | 20230622 | 143200 | 16676786260 | 9190 | 9190 | 9190 | 9180 | 523 |
| 394 | 20230622 | 143100 | 16671980310 | 9190 | 9180 | 9190 | 9180 | 2351 |
| 395 | 20230622 | 143000 | 16650392820 | 9180 | 9180 | 9190 | 9180 | 4316 |
| 396 | 20230622 | 142900 | 16610730630 | 9190 | 9180 | 9190 | 9180 | 2324 |
| 397 | 20230622 | 142800 | 16589391350 | 9190 | 9170 | 9190 | 9170 | 3969 |
| 398 | 20230622 | 142700 | 16552938380 | 9180 | 9180 | 9180 | 9170 | 1592 |
| 399 | 20230622 | 142600 | 16538325720 | 9180 | 9180 | 9180 | 9170 | 6568 |
| 400 | 20230622 | 142500 | 16478053180 | 9180 | 9180 | 9180 | 9170 | 2523 |
| 401 | 20230622 | 142400 | 16454899790 | 9180 | 9180 | 9190 | 9180 | 10894 |
| 402 | 20230622 | 142300 | 16354887940 | 9190 | 9180 | 9190 | 9180 | 1411 |
| 403 | 20230622 | 142200 | 16341930600 | 9190 | 9210 | 9210 | 9180 | 14164 |
| 404 | 20230622 | 142100 | 16211754990 | 9200 | 9200 | 9210 | 9190 | 4386 |
| 405 | 20230622 | 142000 | 16171404670 | 9200 | 9200 | 9210 | 9190 | 5694 |
| 406 | 20230622 | 141900 | 16119020110 | 9210 | 9200 | 9210 | 9200 | 4034 |
| 407 | 20230622 | 141800 | 16081897600 | 9200 | 9200 | 9210 | 9190 | 10828 |
| 408 | 20230622 | 141700 | 15982284020 | 9200 | 9190 | 9200 | 9190 | 9905 |
| 409 | 20230622 | 141600 | 15891218370 | 9200 | 9200 | 9220 | 9190 | 19440 |
| 410 | 20230622 | 141500 | 15712379040 | 9200 | 9210 | 9220 | 9190 | 32018 |
| 411 | 20230622 | 141400 | 15417858410 | 9210 | 9220 | 9220 | 9210 | 15920 |
| 412 | 20230622 | 141300 | 15271209360 | 9220 | 9230 | 9230 | 9210 | 3460 |
| 413 | 20230622 | 141200 | 15239309050 | 9230 | 9220 | 9230 | 9220 | 683 |
| 414 | 20230622 | 141100 | 15233010290 | 9220 | 9220 | 9230 | 9210 | 5486 |
| 415 | 20230622 | 141000 | 15182427840 | 9210 | 9230 | 9240 | 9210 | 23533 |
| 416 | 20230622 | 140900 | 14965352460 | 9230 | 9240 | 9250 | 9230 | 9007 |
| 417 | 20230622 | 140800 | 14882136200 | 9240 | 9240 | 9250 | 9240 | 392 |
| 418 | 20230622 | 140700 | 14878513810 | 9240 | 9250 | 9250 | 9240 | 393 |
| 419 | 20230622 | 140600 | 14874880200 | 9240 | 9250 | 9260 | 9240 | 666 |
| 420 | 20230622 | 140500 | 14868717730 | 9250 | 9250 | 9260 | 9240 | 1720 |
| 421 | 20230622 | 140400 | 14852807720 | 9250 | 9250 | 9250 | 9250 | 2005 |
| 422 | 20230622 | 140300 | 14834261470 | 9250 | 9240 | 9250 | 9240 | 1148 |
| 423 | 20230622 | 140200 | 14823647060 | 9240 | 9240 | 9240 | 9230 | 7718 |
| 424 | 20230622 | 140100 | 14752342750 | 9240 | 9240 | 9240 | 9230 | 847 |
| 425 | 20230622 | 140000 | 14744523110 | 9230 | 9230 | 9240 | 9230 | 1246 |
| 426 | 20230622 | 135900 | 14733022470 | 9240 | 9220 | 9240 | 9220 | 4523 |
| 427 | 20230622 | 135800 | 14691277560 | 9230 | 9240 | 9240 | 9220 | 5652 |
| 428 | 20230622 | 135700 | 14639110510 | 9230 | 9240 | 9240 | 9230 | 2876 |
| 429 | 20230622 | 135600 | 14612562270 | 9240 | 9240 | 9240 | 9230 | 6287 |
| 430 | 20230622 | 135500 | 14554531270 | 9240 | 9250 | 9260 | 9230 | 21515 |
| 431 | 20230622 | 135400 | 14355672590 | 9260 | 9260 | 9260 | 9250 | 2666 |
| 432 | 20230622 | 135300 | 14331010270 | 9250 | 9250 | 9260 | 9250 | 5748 |
| 433 | 20230622 | 135200 | 14277840920 | 9250 | 9270 | 9270 | 9250 | 38295 |
| 434 | 20230622 | 135100 | 13923414170 | 9270 | 9270 | 9270 | 9260 | 1053 |
| 435 | 20230622 | 135000 | 13913654860 | 9270 | 9270 | 9270 | 9260 | 98 |
| 436 | 20230622 | 134900 | 13912746420 | 9270 | 9260 | 9270 | 9260 | 981 |
| 437 | 20230622 | 134800 | 13903658360 | 9260 | 9270 | 9270 | 9260 | 359 |
| 438 | 20230622 | 134700 | 13900333850 | 9270 | 9270 | 9270 | 9260 | 2883 |
| 439 | 20230622 | 134600 | 13873629800 | 9260 | 9260 | 9270 | 9260 | 345 |
| 440 | 20230622 | 134500 | 13870433570 | 9260 | 9270 | 9270 | 9260 | 251 |
| 441 | 20230622 | 134400 | 13868107320 | 9270 | 9260 | 9270 | 9260 | 803 |
| 442 | 20230622 | 134300 | 13860668020 | 9270 | 9270 | 9270 | 9260 | 1791 |
| 443 | 20230622 | 134200 | 13844078510 | 9270 | 9270 | 9270 | 9260 | 2600 |
| 444 | 20230622 | 134100 | 13819996280 | 9270 | 9280 | 9280 | 9270 | 16855 |
| 445 | 20230622 | 134000 | 13663747280 | 9270 | 9290 | 9290 | 9270 | 7177 |
| 446 | 20230622 | 133900 | 13597143380 | 9290 | 9290 | 9290 | 9290 | 312 |
| 447 | 20230622 | 133800 | 13594244900 | 9290 | 9280 | 9290 | 9280 | 111 |
| 448 | 20230622 | 133700 | 13593214560 | 9280 | 9290 | 9290 | 9280 | 311 |
| 449 | 20230622 | 133600 | 13590327980 | 9290 | 9290 | 9290 | 9280 | 346 |
| 450 | 20230622 | 133500 | 13587115860 | 9290 | 9290 | 9290 | 9280 | 311 |
| 451 | 20230622 | 133400 | 13584227180 | 9290 | 9290 | 9290 | 9280 | 1317 |
| 452 | 20230622 | 133300 | 13571995000 | 9290 | 9290 | 9290 | 9290 | 561 |
| 453 | 20230622 | 133200 | 13566783310 | 9290 | 9280 | 9290 | 9280 | 2374 |
| 454 | 20230622 | 133100 | 13544751430 | 9280 | 9280 | 9280 | 9270 | 2125 |
| 455 | 20230622 | 133000 | 13525031940 | 9280 | 9280 | 9280 | 9270 | 2550 |
| 456 | 20230622 | 132900 | 13501367950 | 9280 | 9280 | 9280 | 9280 | 625 |
| 457 | 20230622 | 132800 | 13495567950 | 9280 | 9270 | 9280 | 9270 | 1141 |
| 458 | 20230622 | 132700 | 13484985470 | 9280 | 9280 | 9280 | 9270 | 2830 |
| 459 | 20230622 | 132600 | 13458725690 | 9280 | 9280 | 9280 | 9280 | 164 |
| 460 | 20230622 | 132500 | 13457203770 | 9270 | 9280 | 9280 | 9270 | 482 |
| 461 | 20230622 | 132400 | 13452735520 | 9280 | 9280 | 9280 | 9280 | 1921 |
| 462 | 20230622 | 132300 | 13434908640 | 9270 | 9280 | 9280 | 9270 | 830 |
| 463 | 20230622 | 132200 | 13427207750 | 9270 | 9280 | 9280 | 9270 | 857 |
| 464 | 20230622 | 132100 | 13419260210 | 9280 | 9270 | 9280 | 9270 | 354 |
| 465 | 20230622 | 132000 | 13415975530 | 9270 | 9270 | 9280 | 9270 | 9318 |
| 466 | 20230622 | 131900 | 13329597640 | 9270 | 9280 | 9280 | 9270 | 10362 |
| 467 | 20230622 | 131800 | 13233538510 | 9280 | 9280 | 9280 | 9280 | 1195 |
| 468 | 20230622 | 131700 | 13222448910 | 9280 | 9280 | 9290 | 9280 | 11105 |
| 469 | 20230622 | 131600 | 13119393770 | 9290 | 9290 | 9290 | 9280 | 662 |
| 470 | 20230622 | 131500 | 13113244840 | 9290 | 9290 | 9290 | 9280 | 4592 |
| 471 | 20230622 | 131400 | 13070616110 | 9290 | 9290 | 9290 | 9290 | 548 |
| 472 | 20230622 | 131300 | 13065525190 | 9290 | 9280 | 9290 | 9280 | 828 |
| 473 | 20230622 | 131200 | 13057836670 | 9290 | 9290 | 9290 | 9280 | 488 |
| 474 | 20230622 | 131100 | 13053305650 | 9290 | 9290 | 9300 | 9280 | 946 |
| 475 | 20230622 | 131000 | 13044515010 | 9290 | 9300 | 9300 | 9290 | 9426 |
| 476 | 20230622 | 130900 | 12956945600 | 9300 | 9300 | 9300 | 9300 | 146 |
| 477 | 20230622 | 130800 | 12955587800 | 9300 | 9300 | 9300 | 9290 | 120 |
| 478 | 20230622 | 130700 | 12954472900 | 9300 | 9300 | 9300 | 9300 | 252 |
| 479 | 20230622 | 130600 | 12952129300 | 9300 | 9290 | 9300 | 9290 | 157 |
| 480 | 20230622 | 130500 | 12950670700 | 9300 | 9300 | 9300 | 9290 | 748 |
| 481 | 20230622 | 130400 | 12943720770 | 9300 | 9310 | 9310 | 9300 | 2442 |
| 482 | 20230622 | 130300 | 12921007160 | 9310 | 9310 | 9310 | 9310 | 289 |
| 483 | 20230622 | 130200 | 12918316570 | 9310 | 9310 | 9310 | 9310 | 487 |
| 484 | 20230622 | 130100 | 12913782600 | 9310 | 9300 | 9310 | 9300 | 52 |
| 485 | 20230622 | 130000 | 12913298590 | 9310 | 9310 | 9310 | 9310 | 430 |
| 486 | 20230622 | 125900 | 12909295290 | 9310 | 9300 | 9310 | 9300 | 1083 |
| 487 | 20230622 | 125800 | 12899214360 | 9310 | 9310 | 9310 | 9310 | 12 |
| 488 | 20230622 | 125700 | 12899102640 | 9300 | 9310 | 9310 | 9300 | 488 |
| 489 | 20230622 | 125600 | 12894562670 | 9310 | 9310 | 9310 | 9300 | 1267 |
| 490 | 20230622 | 125500 | 12882770250 | 9310 | 9310 | 9310 | 9310 | 62 |
| 491 | 20230622 | 125400 | 12882193030 | 9310 | 9310 | 9310 | 9300 | 551 |
| 492 | 20230622 | 125300 | 12877068230 | 9310 | 9300 | 9310 | 9300 | 230 |
| 493 | 20230622 | 125200 | 12874927620 | 9290 | 9300 | 9300 | 9290 | 477 |
| 494 | 20230622 | 125100 | 12870494470 | 9300 | 9300 | 9300 | 9300 | 410 |
| 495 | 20230622 | 125000 | 12866681470 | 9300 | 9300 | 9300 | 9290 | 1912 |
| 496 | 20230622 | 124900 | 12848900870 | 9300 | 9290 | 9300 | 9290 | 393 |
| 497 | 20230622 | 124800 | 12845246050 | 9290 | 9290 | 9300 | 9290 | 610 |
| 498 | 20230622 | 124700 | 12839579050 | 9300 | 9290 | 9300 | 9290 | 2562 |
| 499 | 20230622 | 124600 | 12815778050 | 9290 | 9290 | 9290 | 9280 | 5124 |
| 500 | 20230622 | 124500 | 12768176150 | 9290 | 9290 | 9290 | 9280 | 397 |
| 501 | 20230622 | 124400 | 12764488080 | 9280 | 9290 | 9290 | 9280 | 1685 |
| 502 | 20230622 | 124300 | 12748843950 | 9290 | 9290 | 9290 | 9290 | 510 |
| 503 | 20230622 | 124200 | 12744106050 | 9290 | 9300 | 9300 | 9280 | 1207 |
| 504 | 20230622 | 124100 | 12732897180 | 9300 | 9300 | 9300 | 9300 | 573 |
| 505 | 20230622 | 124000 | 12727568280 | 9290 | 9290 | 9290 | 9280 | 1825 |
| 506 | 20230622 | 123900 | 12710614340 | 9300 | 9290 | 9300 | 9290 | 2502 |
| 507 | 20230622 | 123800 | 12687360080 | 9290 | 9290 | 9290 | 9290 | 137 |
| 508 | 20230622 | 123700 | 12686087350 | 9290 | 9290 | 9300 | 9290 | 2402 |
| 509 | 20230622 | 123600 | 12663772750 | 9290 | 9300 | 9300 | 9290 | 89 |
| 510 | 20230622 | 123500 | 12662945850 | 9300 | 9290 | 9300 | 9290 | 759 |
| 511 | 20230622 | 123400 | 12655893390 | 9290 | 9290 | 9290 | 9280 | 2978 |
| 512 | 20230622 | 123300 | 12628227780 | 9290 | 9300 | 9300 | 9280 | 9671 |
| 513 | 20230622 | 123200 | 12538407470 | 9290 | 9300 | 9300 | 9290 | 2202 |
| 514 | 20230622 | 123100 | 12517938010 | 9300 | 9290 | 9300 | 9290 | 1263 |
| 515 | 20230622 | 123000 | 12506204690 | 9300 | 9300 | 9300 | 9290 | 217 |
| 516 | 20230622 | 122900 | 12504186600 | 9300 | 9300 | 9310 | 9290 | 10745 |
| 517 | 20230622 | 122800 | 12404279470 | 9300 | 9310 | 9310 | 9300 | 963 |
| 518 | 20230622 | 122700 | 12395323470 | 9300 | 9290 | 9300 | 9290 | 3876 |
| 519 | 20230622 | 122600 | 12359276690 | 9290 | 9300 | 9300 | 9290 | 1241 |
| 520 | 20230622 | 122500 | 12347741360 | 9300 | 9290 | 9300 | 9290 | 4557 |
| 521 | 20230622 | 122400 | 12305405830 | 9290 | 9300 | 9300 | 9290 | 3639 |
| 522 | 20230622 | 122300 | 12271598130 | 9300 | 9300 | 9300 | 9290 | 1103 |
| 523 | 20230622 | 122200 | 12261346830 | 9300 | 9300 | 9300 | 9290 | 350 |
| 524 | 20230622 | 122100 | 12258095110 | 9300 | 9300 | 9300 | 9300 | 181 |
| 525 | 20230622 | 122000 | 12256411810 | 9290 | 9300 | 9300 | 9290 | 803 |
| 526 | 20230622 | 121900 | 12248947830 | 9300 | 9300 | 9300 | 9290 | 852 |
| 527 | 20230622 | 121800 | 12241024240 | 9300 | 9290 | 9300 | 9290 | 2017 |
| 528 | 20230622 | 121700 | 12222273640 | 9290 | 9290 | 9300 | 9290 | 2178 |
| 529 | 20230622 | 121600 | 12202038740 | 9300 | 9310 | 9310 | 9290 | 17751 |
| 530 | 20230622 | 121500 | 12036952970 | 9310 | 9310 | 9320 | 9300 | 608 |
| 531 | 20230622 | 121400 | 12031291810 | 9310 | 9310 | 9320 | 9310 | 1258 |
| 532 | 20230622 | 121300 | 12019578780 | 9320 | 9320 | 9320 | 9320 | 1 |
| 533 | 20230622 | 121200 | 12019569460 | 9310 | 9310 | 9320 | 9310 | 806 |
| 534 | 20230622 | 121100 | 12012059660 | 9310 | 9320 | 9320 | 9300 | 6209 |
| 535 | 20230622 | 121000 | 11954252280 | 9320 | 9320 | 9320 | 9320 | 31 |
| 536 | 20230622 | 120900 | 11953963360 | 9320 | 9310 | 9320 | 9310 | 179 |
| 537 | 20230622 | 120800 | 11952295090 | 9310 | 9310 | 9310 | 9310 | 212 |
| 538 | 20230622 | 120700 | 11950321370 | 9310 | 9330 | 9330 | 9310 | 4810 |
| 539 | 20230622 | 120600 | 11905508160 | 9330 | 9330 | 9340 | 9330 | 281 |
| 540 | 20230622 | 120500 | 11902885850 | 9330 | 9330 | 9330 | 9330 | 876 |
| 541 | 20230622 | 120400 | 11894712770 | 9330 | 9340 | 9340 | 9330 | 2366 |
| 542 | 20230622 | 120300 | 11872636830 | 9340 | 9340 | 9340 | 9330 | 944 |
| 543 | 20230622 | 120200 | 11863827060 | 9330 | 9330 | 9340 | 9330 | 917 |
| 544 | 20230622 | 120100 | 11855269450 | 9330 | 9330 | 9330 | 9330 | 60 |
| 545 | 20230622 | 120000 | 11854709650 | 9330 | 9340 | 9340 | 9330 | 494 |
| 546 | 20230622 | 115900 | 11850100540 | 9340 | 9330 | 9340 | 9330 | 80 |
| 547 | 20230622 | 115800 | 11849353480 | 9330 | 9320 | 9330 | 9320 | 1179 |
| 548 | 20230622 | 115700 | 11838354570 | 9330 | 9340 | 9350 | 9330 | 2857 |
| 549 | 20230622 | 115600 | 11811692150 | 9350 | 9340 | 9350 | 9340 | 581 |
| 550 | 20230622 | 115500 | 11806263810 | 9340 | 9340 | 9350 | 9340 | 1575 |
| 551 | 20230622 | 115400 | 11791553260 | 9340 | 9350 | 9350 | 9340 | 1058 |
| 552 | 20230622 | 115300 | 11781662960 | 9350 | 9350 | 9350 | 9340 | 319 |
| 553 | 20230622 | 115200 | 11778680340 | 9350 | 9350 | 9360 | 9340 | 388 |
| 554 | 20230622 | 115100 | 11775052540 | 9360 | 9350 | 9360 | 9350 | 342 |
| 555 | 20230622 | 115000 | 11771854060 | 9350 | 9350 | 9350 | 9340 | 540 |
| 556 | 20230622 | 114900 | 11766806520 | 9350 | 9340 | 9350 | 9330 | 727 |
| 557 | 20230622 | 114800 | 11760015800 | 9330 | 9340 | 9350 | 9330 | 2138 |
| 558 | 20230622 | 114700 | 11740057620 | 9340 | 9330 | 9340 | 9330 | 883 |
| 559 | 20230622 | 114600 | 11731816950 | 9320 | 9340 | 9340 | 9320 | 6427 |
| 560 | 20230622 | 114500 | 11671874640 | 9340 | 9370 | 9370 | 9340 | 8002 |
| 561 | 20230622 | 114400 | 11597029290 | 9370 | 9370 | 9380 | 9370 | 2530 |
| 562 | 20230622 | 114300 | 11573322310 | 9380 | 9380 | 9380 | 9380 | 368 |
| 563 | 20230622 | 114200 | 11569870470 | 9380 | 9380 | 9380 | 9380 | 1771 |
| 564 | 20230622 | 114100 | 11553258490 | 9380 | 9360 | 9380 | 9360 | 3114 |
| 565 | 20230622 | 114000 | 11524086390 | 9360 | 9360 | 9360 | 9350 | 2771 |
| 566 | 20230622 | 113900 | 11498150840 | 9360 | 9370 | 9370 | 9360 | 3798 |
| 567 | 20230622 | 113800 | 11462591140 | 9370 | 9390 | 9390 | 9370 | 5899 |
| 568 | 20230622 | 113700 | 11407251060 | 9390 | 9380 | 9410 | 9370 | 26013 |
| 569 | 20230622 | 113600 | 11162926120 | 9370 | 9340 | 9380 | 9330 | 12859 |
| 570 | 20230622 | 113500 | 11042632590 | 9340 | 9340 | 9340 | 9330 | 1076 |
| 571 | 20230622 | 113400 | 11032584360 | 9340 | 9340 | 9340 | 9330 | 427 |
| 572 | 20230622 | 113300 | 11028596220 | 9330 | 9330 | 9340 | 9330 | 3325 |
| 573 | 20230622 | 113200 | 10997569300 | 9330 | 9320 | 9330 | 9320 | 748 |
| 574 | 20230622 | 113100 | 10990594020 | 9320 | 9310 | 9330 | 9300 | 8609 |
| 575 | 20230622 | 113000 | 10910344380 | 9310 | 9310 | 9310 | 9300 | 2302 |
| 576 | 20230622 | 112900 | 10888912780 | 9310 | 9300 | 9310 | 9300 | 2395 |
| 577 | 20230622 | 112800 | 10866636270 | 9300 | 9300 | 9310 | 9300 | 778 |
| 578 | 20230622 | 112700 | 10859400860 | 9300 | 9310 | 9310 | 9300 | 841 |
| 579 | 20230622 | 112600 | 10851578860 | 9300 | 9300 | 9300 | 9290 | 1058 |
| 580 | 20230622 | 112500 | 10841741970 | 9290 | 9310 | 9310 | 9290 | 4600 |
| 581 | 20230622 | 112400 | 10798963150 | 9310 | 9310 | 9310 | 9310 | 204 |
| 582 | 20230622 | 112300 | 10797063910 | 9310 | 9300 | 9310 | 9300 | 1494 |
| 583 | 20230622 | 112200 | 10783168220 | 9310 | 9300 | 9310 | 9300 | 764 |
| 584 | 20230622 | 112100 | 10776060260 | 9300 | 9300 | 9310 | 9300 | 3490 |
| 585 | 20230622 | 112000 | 10743602510 | 9300 | 9290 | 9300 | 9290 | 474 |
| 586 | 20230622 | 111900 | 10739196610 | 9290 | 9290 | 9290 | 9290 | 1171 |
| 587 | 20230622 | 111800 | 10728318020 | 9290 | 9290 | 9290 | 9280 | 2607 |
| 588 | 20230622 | 111700 | 10704099190 | 9290 | 9300 | 9300 | 9280 | 8093 |
| 589 | 20230622 | 111600 | 10628938440 | 9290 | 9300 | 9300 | 9290 | 1442 |
| 590 | 20230622 | 111500 | 10615528140 | 9300 | 9290 | 9300 | 9290 | 4482 |
| 591 | 20230622 | 111400 | 10573851070 | 9300 | 9300 | 9300 | 9300 | 1239 |
| 592 | 20230622 | 111300 | 10562328370 | 9300 | 9300 | 9300 | 9290 | 802 |
| 593 | 20230622 | 111200 | 10554876430 | 9290 | 9300 | 9300 | 9290 | 175 |
| 594 | 20230622 | 111100 | 10553250600 | 9290 | 9300 | 9300 | 9290 | 161 |
| 595 | 20230622 | 111000 | 10551753310 | 9290 | 9300 | 9300 | 9290 | 711 |
| 596 | 20230622 | 110900 | 10545146100 | 9300 | 9290 | 9300 | 9290 | 337 |
| 597 | 20230622 | 110800 | 10542014280 | 9290 | 9300 | 9300 | 9290 | 188 |
| 598 | 20230622 | 110700 | 10540267350 | 9290 | 9300 | 9300 | 9290 | 611 |
| 599 | 20230622 | 110600 | 10534588710 | 9290 | 9300 | 9300 | 9290 | 10924 |
| 600 | 20230622 | 110500 | 10433097820 | 9290 | 9300 | 9300 | 9290 | 56 |
| 601 | 20230622 | 110400 | 10432577380 | 9300 | 9290 | 9300 | 9290 | 5225 |
| 602 | 20230622 | 110300 | 10383992980 | 9290 | 9300 | 9300 | 9290 | 388 |
| 603 | 20230622 | 110200 | 10380387490 | 9290 | 9300 | 9300 | 9290 | 1386 |
| 604 | 20230622 | 110100 | 10367497780 | 9300 | 9310 | 9310 | 9300 | 1765 |
| 605 | 20230622 | 110000 | 10351083080 | 9310 | 9310 | 9310 | 9300 | 451 |
| 606 | 20230622 | 105900 | 10346887980 | 9310 | 9310 | 9310 | 9300 | 959 |
| 607 | 20230622 | 105800 | 10337964670 | 9300 | 9310 | 9310 | 9300 | 1891 |
| 608 | 20230622 | 105700 | 10320372160 | 9310 | 9300 | 9310 | 9300 | 1115 |
| 609 | 20230622 | 105600 | 10310000240 | 9300 | 9300 | 9300 | 9290 | 1721 |
| 610 | 20230622 | 105500 | 10293996840 | 9300 | 9290 | 9300 | 9280 | 12398 |
| 611 | 20230622 | 105400 | 10178818280 | 9300 | 9300 | 9300 | 9290 | 184 |
| 612 | 20230622 | 105300 | 10177107100 | 9300 | 9290 | 9300 | 9290 | 5577 |
| 613 | 20230622 | 105200 | 10125250460 | 9300 | 9290 | 9300 | 9290 | 1034 |
| 614 | 20230622 | 105100 | 10115634580 | 9300 | 9300 | 9300 | 9290 | 3410 |
| 615 | 20230622 | 105000 | 10083943630 | 9300 | 9310 | 9310 | 9290 | 2979 |
| 616 | 20230622 | 104900 | 10056242360 | 9310 | 9310 | 9310 | 9300 | 5824 |
| 617 | 20230622 | 104800 | 10002065910 | 9310 | 9310 | 9320 | 9310 | 1093 |
| 618 | 20230622 | 104700 | 9991889420 | 9320 | 9320 | 9320 | 9310 | 1092 |
| 619 | 20230622 | 104600 | 9981711990 | 9320 | 9310 | 9320 | 9310 | 369 |
| 620 | 20230622 | 104500 | 9978274040 | 9310 | 9310 | 9310 | 9310 | 1288 |
| 621 | 20230622 | 104400 | 9966282760 | 9310 | 9320 | 9320 | 9310 | 2368 |
| 622 | 20230622 | 104300 | 9944232990 | 9330 | 9320 | 9330 | 9320 | 2126 |
| 623 | 20230622 | 104200 | 9924414700 | 9320 | 9310 | 9320 | 9310 | 65 |
| 624 | 20230622 | 104100 | 9923809020 | 9310 | 9310 | 9320 | 9310 | 1391 |
| 625 | 20230622 | 104000 | 9910857450 | 9300 | 9300 | 9310 | 9300 | 1510 |
| 626 | 20230622 | 103900 | 9896804900 | 9310 | 9310 | 9310 | 9300 | 960 |
| 627 | 20230622 | 103800 | 9887867860 | 9310 | 9320 | 9320 | 9300 | 4720 |
| 628 | 20230622 | 103700 | 9843924850 | 9310 | 9320 | 9320 | 9310 | 2291 |
| 629 | 20230622 | 103600 | 9822574440 | 9330 | 9330 | 9340 | 9330 | 1695 |
| 630 | 20230622 | 103500 | 9806760020 | 9330 | 9330 | 9330 | 9320 | 4437 |
| 631 | 20230622 | 103400 | 9765365110 | 9330 | 9320 | 9330 | 9320 | 720 |
| 632 | 20230622 | 103300 | 9758654700 | 9330 | 9330 | 9330 | 9320 | 386 |
| 633 | 20230622 | 103200 | 9755053350 | 9330 | 9330 | 9330 | 9320 | 226 |
| 634 | 20230622 | 103100 | 9752945880 | 9330 | 9320 | 9330 | 9320 | 927 |
| 635 | 20230622 | 103000 | 9744306220 | 9320 | 9320 | 9320 | 9310 | 1747 |
| 636 | 20230622 | 102900 | 9728027460 | 9330 | 9320 | 9330 | 9320 | 1066 |
| 637 | 20230622 | 102800 | 9718091190 | 9320 | 9320 | 9320 | 9320 | 1077 |
| 638 | 20230622 | 102700 | 9708053550 | 9320 | 9320 | 9330 | 9310 | 3234 |
| 639 | 20230622 | 102600 | 9677909740 | 9320 | 9320 | 9320 | 9320 | 767 |
| 640 | 20230622 | 102500 | 9670761300 | 9310 | 9310 | 9320 | 9310 | 756 |
| 641 | 20230622 | 102400 | 9663716050 | 9310 | 9310 | 9310 | 9300 | 3799 |
| 642 | 20230622 | 102300 | 9628347610 | 9310 | 9310 | 9310 | 9300 | 1921 |
| 643 | 20230622 | 102200 | 9610463170 | 9310 | 9290 | 9310 | 9290 | 9002 |
| 644 | 20230622 | 102100 | 9526726210 | 9300 | 9300 | 9300 | 9290 | 2926 |
| 645 | 20230622 | 102000 | 9499542240 | 9300 | 9290 | 9300 | 9290 | 956 |
| 646 | 20230622 | 101900 | 9490658420 | 9290 | 9290 | 9290 | 9290 | 8304 |
| 647 | 20230622 | 101800 | 9413514260 | 9290 | 9300 | 9300 | 9290 | 736 |
| 648 | 20230622 | 101700 | 9406672630 | 9290 | 9290 | 9300 | 9290 | 995 |
| 649 | 20230622 | 101600 | 9397428730 | 9290 | 9300 | 9310 | 9290 | 10404 |
| 650 | 20230622 | 101500 | 9300706220 | 9300 | 9310 | 9320 | 9300 | 3146 |
| 651 | 20230622 | 101400 | 9271428960 | 9310 | 9310 | 9320 | 9310 | 2089 |
| 652 | 20230622 | 101300 | 9251980320 | 9310 | 9320 | 9320 | 9310 | 3633 |
| 653 | 20230622 | 101200 | 9218154570 | 9320 | 9310 | 9320 | 9310 | 834 |
| 654 | 20230622 | 101100 | 9210389440 | 9310 | 9310 | 9320 | 9310 | 2518 |
| 655 | 20230622 | 101000 | 9186939570 | 9320 | 9310 | 9320 | 9310 | 1355 |
| 656 | 20230622 | 100900 | 9174317620 | 9310 | 9300 | 9320 | 9300 | 1244 |
| 657 | 20230622 | 100800 | 9162736100 | 9300 | 9310 | 9310 | 9290 | 4249 |
| 658 | 20230622 | 100700 | 9123223730 | 9310 | 9300 | 9310 | 9290 | 2665 |
| 659 | 20230622 | 100600 | 9098440220 | 9300 | 9340 | 9340 | 9300 | 12652 |
| 660 | 20230622 | 100500 | 8980614710 | 9340 | 9330 | 9340 | 9320 | 3429 |
| 661 | 20230622 | 100400 | 8948643160 | 9330 | 9310 | 9340 | 9310 | 21148 |
| 662 | 20230622 | 100300 | 8751691570 | 9300 | 9310 | 9310 | 9300 | 951 |
| 663 | 20230622 | 100200 | 8742840850 | 9310 | 9320 | 9320 | 9290 | 2091 |
| 664 | 20230622 | 100100 | 8723397400 | 9310 | 9300 | 9310 | 9300 | 2312 |
| 665 | 20230622 | 100000 | 8701884040 | 9300 | 9270 | 9300 | 9270 | 7046 |
| 666 | 20230622 | 095900 | 8636483570 | 9270 | 9280 | 9280 | 9270 | 2742 |
| 667 | 20230622 | 095800 | 8611060800 | 9280 | 9270 | 9280 | 9270 | 6041 |
| 668 | 20230622 | 095700 | 8555059610 | 9270 | 9270 | 9280 | 9260 | 2186 |
| 669 | 20230622 | 095600 | 8534790870 | 9260 | 9280 | 9280 | 9260 | 12869 |
| 670 | 20230622 | 095500 | 8415484940 | 9290 | 9290 | 9290 | 9280 | 3323 |
| 671 | 20230622 | 095400 | 8384643510 | 9280 | 9290 | 9290 | 9280 | 3826 |
| 672 | 20230622 | 095300 | 8349135250 | 9280 | 9280 | 9290 | 9270 | 1405 |
| 673 | 20230622 | 095200 | 8336096420 | 9280 | 9300 | 9300 | 9280 | 14481 |
| 674 | 20230622 | 095100 | 8201563470 | 9310 | 9330 | 9330 | 9310 | 6708 |
| 675 | 20230622 | 095000 | 8139068390 | 9330 | 9330 | 9330 | 9320 | 4996 |
| 676 | 20230622 | 094900 | 8092456060 | 9330 | 9320 | 9330 | 9320 | 2141 |
| 677 | 20230622 | 094800 | 8072486380 | 9320 | 9300 | 9320 | 9300 | 1382 |
| 678 | 20230622 | 094700 | 8059616260 | 9300 | 9300 | 9310 | 9290 | 6605 |
| 679 | 20230622 | 094600 | 7998189940 | 9300 | 9300 | 9310 | 9300 | 2727 |
| 680 | 20230622 | 094500 | 7972828700 | 9300 | 9280 | 9310 | 9280 | 7155 |
| 681 | 20230622 | 094400 | 7906298270 | 9290 | 9280 | 9290 | 9270 | 15576 |
| 682 | 20230622 | 094300 | 7761794040 | 9280 | 9290 | 9290 | 9270 | 3036 |
| 683 | 20230622 | 094200 | 7733621760 | 9280 | 9300 | 9300 | 9270 | 18886 |
| 684 | 20230622 | 094100 | 7558251870 | 9300 | 9300 | 9310 | 9300 | 2736 |
| 685 | 20230622 | 094000 | 7532807040 | 9300 | 9300 | 9310 | 9300 | 2957 |
| 686 | 20230622 | 093900 | 7505291650 | 9300 | 9290 | 9310 | 9290 | 5496 |
| 687 | 20230622 | 093800 | 7454195870 | 9300 | 9290 | 9310 | 9290 | 4070 |
| 688 | 20230622 | 093700 | 7416358770 | 9300 | 9300 | 9310 | 9290 | 6423 |
| 689 | 20230622 | 093600 | 7356631640 | 9310 | 9290 | 9310 | 9280 | 5426 |
| 690 | 20230622 | 093500 | 7306214830 | 9290 | 9300 | 9300 | 9290 | 9051 |
| 691 | 20230622 | 093400 | 7222111460 | 9300 | 9330 | 9340 | 9300 | 14921 |
| 692 | 20230622 | 093300 | 7083206520 | 9340 | 9330 | 9340 | 9320 | 4121 |
| 693 | 20230622 | 093200 | 7044746910 | 9330 | 9330 | 9340 | 9330 | 3217 |
| 694 | 20230622 | 093100 | 7014730640 | 9330 | 9330 | 9330 | 9320 | 4509 |
| 695 | 20230622 | 093000 | 6972667740 | 9330 | 9320 | 9330 | 9310 | 4683 |
| 696 | 20230622 | 092900 | 6928994990 | 9320 | 9280 | 9320 | 9270 | 7868 |
| 697 | 20230622 | 092800 | 6855882080 | 9280 | 9280 | 9290 | 9270 | 13214 |
| 698 | 20230622 | 092700 | 6733261470 | 9280 | 9300 | 9300 | 9280 | 13320 |
| 699 | 20230622 | 092600 | 6609582470 | 9290 | 9320 | 9320 | 9290 | 17113 |
| 700 | 20230622 | 092500 | 6450412350 | 9310 | 9300 | 9310 | 9300 | 21310 |
| 701 | 20230622 | 092400 | 6252122670 | 9300 | 9300 | 9310 | 9290 | 43781 |
| 702 | 20230622 | 092300 | 5844940430 | 9300 | 9330 | 9340 | 9300 | 26687 |
| 703 | 20230622 | 092200 | 5596258020 | 9340 | 9380 | 9380 | 9340 | 22458 |
| 704 | 20230622 | 092100 | 5386220700 | 9370 | 9360 | 9380 | 9360 | 6649 |
| 705 | 20230622 | 092000 | 5323924160 | 9350 | 9340 | 9360 | 9340 | 11668 |
| 706 | 20230622 | 091900 | 5214835020 | 9350 | 9350 | 9360 | 9340 | 5894 |
| 707 | 20230622 | 091800 | 5159739530 | 9340 | 9370 | 9390 | 9330 | 36101 |
| 708 | 20230622 | 091700 | 4822264390 | 9370 | 9390 | 9390 | 9350 | 25337 |
| 709 | 20230622 | 091600 | 4584959140 | 9380 | 9420 | 9430 | 9380 | 9229 |
| 710 | 20230622 | 091500 | 4498193370 | 9410 | 9420 | 9430 | 9410 | 11429 |
| 711 | 20230622 | 091400 | 4390499790 | 9420 | 9380 | 9420 | 9370 | 9420 |
| 712 | 20230622 | 091300 | 4301997520 | 9390 | 9400 | 9400 | 9370 | 12857 |
| 713 | 20230622 | 091200 | 4181340000 | 9380 | 9360 | 9400 | 9350 | 35447 |
| 714 | 20230622 | 091100 | 3848841590 | 9360 | 9400 | 9400 | 9350 | 26674 |
| 715 | 20230622 | 091000 | 3598824030 | 9400 | 9420 | 9420 | 9390 | 10978 |
| 716 | 20230622 | 090900 | 3495593150 | 9410 | 9420 | 9430 | 9380 | 34055 |
| 717 | 20230622 | 090800 | 3175412740 | 9430 | 9470 | 9470 | 9420 | 13140 |
| 718 | 20230622 | 090700 | 3051440370 | 9460 | 9480 | 9480 | 9460 | 22461 |
| 719 | 20230622 | 090600 | 2838682940 | 9470 | 9460 | 9480 | 9450 | 22369 |
| 720 | 20230622 | 090500 | 2626986750 | 9450 | 9390 | 9470 | 9390 | 14413 |
| 721 | 20230622 | 090400 | 2491191960 | 9400 | 9380 | 9400 | 9370 | 19133 |
| 722 | 20230622 | 090300 | 2311542060 | 9380 | 9370 | 9420 | 9370 | 25882 |
| 723 | 20230622 | 090200 | 2068429530 | 9390 | 9340 | 9400 | 9340 | 56634 |
| 724 | 20230622 | 090100 | 1536936870 | 9340 | 9430 | 9430 | 9340 | 41700 |
| 725 | 20230622 | 090000 | 1145418340 | 9420 | 9510 | 9510 | 9390 | 113569 |