33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 3 | 20230802 | 185500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230802 | 185400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230802 | 185300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230802 | 185200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230802 | 185100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230802 | 185000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230802 | 184900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230802 | 184800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230802 | 184700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230802 | 184600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230802 | 184500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230802 | 184400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230802 | 184300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230802 | 184200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230802 | 184100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230802 | 184000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230802 | 183900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230802 | 183800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230802 | 183700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230802 | 183600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230802 | 183500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230802 | 183400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230802 | 183300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230802 | 183200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230802 | 183100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230802 | 183000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230802 | 182900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230802 | 182800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230802 | 182700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230802 | 182600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 33 | 20230802 | 182500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230802 | 182400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230802 | 182300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230802 | 182200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230802 | 182100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230802 | 182000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230802 | 181900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230802 | 181800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230802 | 181700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230802 | 181600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230802 | 181500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230802 | 181400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230802 | 181300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230802 | 181200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230802 | 181100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230802 | 181000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230802 | 180900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230802 | 180800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230802 | 180700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230802 | 180600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230802 | 180500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230802 | 180400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230802 | 180300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230802 | 180200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230802 | 180100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230802 | 180000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230802 | 175900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230802 | 175800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230802 | 175700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230802 | 175600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 63 | 20230802 | 175500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230802 | 175400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230802 | 175300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230802 | 175200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230802 | 175100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230802 | 175000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230802 | 174900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230802 | 174800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230802 | 174700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230802 | 174600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230802 | 174500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230802 | 174400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230802 | 174300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230802 | 174200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230802 | 174100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230802 | 174000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230802 | 173900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230802 | 173800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230802 | 173700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230802 | 173600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230802 | 173500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230802 | 173400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230802 | 173300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230802 | 173200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230802 | 173100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230802 | 173000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230802 | 172900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230802 | 172800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230802 | 172700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230802 | 172600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 93 | 20230802 | 172500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230802 | 172400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230802 | 172300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230802 | 172200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230802 | 172100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230802 | 172000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230802 | 171900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230802 | 171800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230802 | 171700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230802 | 171600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230802 | 171500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230802 | 171400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230802 | 171300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230802 | 171200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230802 | 171100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230802 | 171000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230802 | 170900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230802 | 170800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230802 | 170700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230802 | 170600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230802 | 170500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230802 | 170400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230802 | 170300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230802 | 170200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230802 | 170100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230802 | 170000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230802 | 165900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230802 | 165800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230802 | 165700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230802 | 165600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 123 | 20230802 | 165500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230802 | 165400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230802 | 165300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230802 | 165200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230802 | 165100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230802 | 165000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230802 | 164900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230802 | 164800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230802 | 164700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230802 | 164600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230802 | 164500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230802 | 164400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230802 | 164300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230802 | 164200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230802 | 164100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230802 | 164000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230802 | 163900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230802 | 163800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230802 | 163700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230802 | 163600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230802 | 163500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230802 | 163400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230802 | 163300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230802 | 163200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230802 | 163100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230802 | 163000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230802 | 162900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230802 | 162800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230802 | 162700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230802 | 162600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 153 | 20230802 | 162500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230802 | 162400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230802 | 162300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230802 | 162200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230802 | 162100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230802 | 162000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230802 | 161900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230802 | 161800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230802 | 161700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230802 | 161600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230802 | 161500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230802 | 161400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230802 | 161300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230802 | 161200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230802 | 161100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230802 | 161000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230802 | 160900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230802 | 160800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230802 | 160700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230802 | 160600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230802 | 160500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230802 | 160400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230802 | 160300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230802 | 160200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230802 | 160100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230802 | 160000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230802 | 155900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230802 | 155800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230802 | 155700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230802 | 155600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 183 | 20230802 | 155500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230802 | 155400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230802 | 155300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230802 | 155200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230802 | 155100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230802 | 155000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230802 | 154900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230802 | 154800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230802 | 154700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230802 | 154600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230802 | 154500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230802 | 154400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230802 | 154300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230802 | 154200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230802 | 154100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230802 | 154000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230802 | 153900 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230802 | 153800 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230802 | 153700 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230802 | 153600 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230802 | 153500 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230802 | 153400 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230802 | 153300 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230802 | 153200 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230802 | 153100 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230802 | 153000 | 23288081470 | 11900 | 11900 | 11900 | 11900 | 35759 |
| 209 | 20230802 | 152900 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230802 | 152800 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230802 | 152700 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230802 | 152600 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 213 | 20230802 | 152500 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230802 | 152400 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230802 | 152300 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230802 | 152200 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230802 | 152100 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230802 | 152000 | 22862549370 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230802 | 151900 | 22862549370 | 11940 | 11950 | 11950 | 11920 | 3906 |
| 220 | 20230802 | 151800 | 22815943840 | 11920 | 11910 | 11950 | 11910 | 7066 |
| 221 | 20230802 | 151700 | 22731693360 | 11910 | 11920 | 11930 | 11900 | 5360 |
| 222 | 20230802 | 151600 | 22667825660 | 11930 | 11930 | 11940 | 11920 | 2952 |
| 223 | 20230802 | 151500 | 22632618590 | 11930 | 11920 | 11930 | 11900 | 7952 |
| 224 | 20230802 | 151400 | 22537898040 | 11920 | 11930 | 11940 | 11920 | 6696 |
| 225 | 20230802 | 151300 | 22458026620 | 11940 | 11940 | 11940 | 11930 | 4561 |
| 226 | 20230802 | 151200 | 22403585590 | 11940 | 11940 | 11940 | 11930 | 2294 |
| 227 | 20230802 | 151100 | 22376196830 | 11940 | 11950 | 11950 | 11930 | 3040 |
| 228 | 20230802 | 151000 | 22339904820 | 11950 | 11960 | 11970 | 11930 | 16801 |
| 229 | 20230802 | 150900 | 22139241420 | 11960 | 11970 | 11980 | 11960 | 4744 |
| 230 | 20230802 | 150800 | 22082479910 | 11960 | 11920 | 11980 | 11920 | 12714 |
| 231 | 20230802 | 150700 | 21930651710 | 11920 | 11940 | 11940 | 11920 | 2884 |
| 232 | 20230802 | 150600 | 21896263360 | 11930 | 11950 | 11950 | 11930 | 3441 |
| 233 | 20230802 | 150500 | 21855161850 | 11960 | 11970 | 11970 | 11950 | 1991 |
| 234 | 20230802 | 150400 | 21831350510 | 11970 | 11930 | 11970 | 11920 | 5249 |
| 235 | 20230802 | 150300 | 21768660920 | 11930 | 11920 | 11940 | 11900 | 9469 |
| 236 | 20230802 | 150200 | 21655811690 | 11910 | 11920 | 11920 | 11910 | 3095 |
| 237 | 20230802 | 150100 | 21618948210 | 11920 | 11920 | 11930 | 11890 | 14994 |
| 238 | 20230802 | 150000 | 21440565770 | 11920 | 11950 | 11950 | 11910 | 15606 |
| 239 | 20230802 | 145900 | 21254590120 | 11950 | 11930 | 11950 | 11910 | 9819 |
| 240 | 20230802 | 145800 | 21137449210 | 11920 | 11930 | 11940 | 11920 | 2745 |
| 241 | 20230802 | 145700 | 21104704920 | 11930 | 11950 | 11950 | 11930 | 3624 |
| 242 | 20230802 | 145600 | 21061421840 | 11950 | 11950 | 11960 | 11940 | 1633 |
| 243 | 20230802 | 145500 | 21041905280 | 11950 | 11970 | 11970 | 11950 | 1457 |
| 244 | 20230802 | 145400 | 21024483140 | 11950 | 11940 | 11970 | 11930 | 7255 |
| 245 | 20230802 | 145300 | 20937830970 | 11960 | 11980 | 11980 | 11940 | 1303 |
| 246 | 20230802 | 145200 | 20922258050 | 11970 | 11930 | 11980 | 11930 | 8688 |
| 247 | 20230802 | 145100 | 20818317240 | 11930 | 11950 | 11950 | 11900 | 41357 |
| 248 | 20230802 | 145000 | 20325869560 | 11950 | 11980 | 11980 | 11950 | 5627 |
| 249 | 20230802 | 144900 | 20258574660 | 11980 | 11990 | 11990 | 11980 | 7306 |
| 250 | 20230802 | 144800 | 20171008570 | 11990 | 11990 | 12000 | 11980 | 1445 |
| 251 | 20230802 | 144700 | 20153685330 | 11980 | 12000 | 12000 | 11980 | 657 |
| 252 | 20230802 | 144600 | 20145808610 | 12000 | 11970 | 12000 | 11960 | 2129 |
| 253 | 20230802 | 144500 | 20120292790 | 11970 | 11980 | 11980 | 11960 | 4254 |
| 254 | 20230802 | 144400 | 20069346900 | 11980 | 12000 | 12000 | 11970 | 5926 |
| 255 | 20230802 | 144300 | 19998322110 | 12000 | 12000 | 12010 | 12000 | 1367 |
| 256 | 20230802 | 144200 | 19981918060 | 12000 | 12030 | 12030 | 12000 | 12645 |
| 257 | 20230802 | 144100 | 19829971400 | 12030 | 12030 | 12030 | 12020 | 5484 |
| 258 | 20230802 | 144000 | 19764031640 | 12030 | 12040 | 12040 | 12020 | 8866 |
| 259 | 20230802 | 143900 | 19657379170 | 12030 | 12010 | 12030 | 12010 | 4155 |
| 260 | 20230802 | 143800 | 19607422260 | 12010 | 12010 | 12020 | 12010 | 2019 |
| 261 | 20230802 | 143700 | 19583158030 | 12020 | 12000 | 12030 | 12000 | 1465 |
| 262 | 20230802 | 143600 | 19565552990 | 12010 | 11990 | 12010 | 11990 | 4997 |
| 263 | 20230802 | 143500 | 19505582480 | 11990 | 12000 | 12000 | 11990 | 2150 |
| 264 | 20230802 | 143400 | 19479791320 | 12000 | 12010 | 12010 | 12000 | 3308 |
| 265 | 20230802 | 143300 | 19440094480 | 12010 | 12000 | 12020 | 11990 | 2559 |
| 266 | 20230802 | 143200 | 19409378260 | 11990 | 12030 | 12040 | 11990 | 2895 |
| 267 | 20230802 | 143100 | 19374619750 | 12040 | 12010 | 12060 | 12000 | 13239 |
| 268 | 20230802 | 143000 | 19215258180 | 12010 | 11960 | 12010 | 11960 | 12348 |
| 269 | 20230802 | 142900 | 19067198280 | 11960 | 11960 | 11960 | 11930 | 2177 |
| 270 | 20230802 | 142800 | 19041179460 | 11960 | 11950 | 11970 | 11950 | 1548 |
| 271 | 20230802 | 142700 | 19022665950 | 11950 | 11930 | 11960 | 11910 | 11995 |
| 272 | 20230802 | 142600 | 18879556360 | 11930 | 11930 | 11930 | 11920 | 1149 |
| 273 | 20230802 | 142500 | 18865849140 | 11930 | 11920 | 11930 | 11910 | 3191 |
| 274 | 20230802 | 142400 | 18827804270 | 11920 | 11930 | 11930 | 11910 | 2403 |
| 275 | 20230802 | 142300 | 18799163750 | 11930 | 11950 | 11950 | 11920 | 2334 |
| 276 | 20230802 | 142200 | 18771312120 | 11930 | 11950 | 11960 | 11930 | 4175 |
| 277 | 20230802 | 142100 | 18721455140 | 11920 | 11930 | 11940 | 11910 | 3693 |
| 278 | 20230802 | 142000 | 18677431550 | 11930 | 11930 | 11940 | 11920 | 1484 |
| 279 | 20230802 | 141900 | 18659721180 | 11940 | 11950 | 11960 | 11930 | 1199 |
| 280 | 20230802 | 141800 | 18645395360 | 11950 | 11930 | 11960 | 11930 | 1719 |
| 281 | 20230802 | 141700 | 18624860300 | 11940 | 11930 | 11940 | 11930 | 1217 |
| 282 | 20230802 | 141600 | 18610341270 | 11930 | 11930 | 11940 | 11930 | 1233 |
| 283 | 20230802 | 141500 | 18595628460 | 11930 | 11930 | 11950 | 11920 | 3873 |
| 284 | 20230802 | 141400 | 18549420050 | 11930 | 11920 | 11930 | 11920 | 1467 |
| 285 | 20230802 | 141300 | 18531924450 | 11930 | 11910 | 11930 | 11900 | 2462 |
| 286 | 20230802 | 141200 | 18502603220 | 11910 | 11910 | 11920 | 11900 | 2118 |
| 287 | 20230802 | 141100 | 18477378510 | 11910 | 11930 | 11930 | 11900 | 875 |
| 288 | 20230802 | 141000 | 18466952790 | 11890 | 11910 | 11930 | 11890 | 6580 |
| 289 | 20230802 | 140900 | 18388617090 | 11920 | 11940 | 11940 | 11900 | 5515 |
| 290 | 20230802 | 140800 | 18322846230 | 11950 | 11940 | 11950 | 11940 | 1139 |
| 291 | 20230802 | 140700 | 18309235670 | 11950 | 11950 | 11950 | 11940 | 2603 |
| 292 | 20230802 | 140600 | 18278139260 | 11960 | 11970 | 11970 | 11950 | 1782 |
| 293 | 20230802 | 140500 | 18256826540 | 11960 | 11960 | 11970 | 11960 | 747 |
| 294 | 20230802 | 140400 | 18247892320 | 11960 | 11970 | 11970 | 11960 | 2011 |
| 295 | 20230802 | 140300 | 18223833760 | 11970 | 11970 | 11980 | 11970 | 2003 |
| 296 | 20230802 | 140200 | 18199846560 | 11980 | 11970 | 12000 | 11960 | 2561 |
| 297 | 20230802 | 140100 | 18169156610 | 11970 | 11960 | 11980 | 11950 | 2338 |
| 298 | 20230802 | 140000 | 18141176740 | 11950 | 11940 | 11960 | 11930 | 3692 |
| 299 | 20230802 | 135900 | 18097058490 | 11940 | 11960 | 11960 | 11940 | 1439 |
| 300 | 20230802 | 135800 | 18079873170 | 11970 | 11920 | 11970 | 11910 | 2737 |
| 301 | 20230802 | 135700 | 18047214860 | 11920 | 11980 | 11980 | 11920 | 5509 |
| 302 | 20230802 | 135600 | 17981299280 | 11980 | 11980 | 12000 | 11960 | 10610 |
| 303 | 20230802 | 135500 | 17854143470 | 11980 | 11960 | 11980 | 11940 | 2248 |
| 304 | 20230802 | 135400 | 17827265530 | 11960 | 11990 | 11990 | 11950 | 7880 |
| 305 | 20230802 | 135300 | 17732940510 | 11990 | 11910 | 12000 | 11910 | 12101 |
| 306 | 20230802 | 135200 | 17588121460 | 11920 | 11940 | 11940 | 11910 | 3356 |
| 307 | 20230802 | 135100 | 17548125150 | 11940 | 11900 | 11950 | 11890 | 6230 |
| 308 | 20230802 | 135000 | 17473881700 | 11900 | 11880 | 11910 | 11860 | 43490 |
| 309 | 20230802 | 134900 | 16956837140 | 11870 | 11900 | 11920 | 11870 | 8118 |
| 310 | 20230802 | 134800 | 16860339620 | 11920 | 11910 | 11920 | 11890 | 9337 |
| 311 | 20230802 | 134700 | 16749199690 | 11910 | 11910 | 11920 | 11900 | 4698 |
| 312 | 20230802 | 134600 | 16693262370 | 11900 | 11910 | 11920 | 11900 | 5409 |
| 313 | 20230802 | 134500 | 16628857720 | 11910 | 11910 | 11920 | 11900 | 1534 |
| 314 | 20230802 | 134400 | 16610593800 | 11920 | 11900 | 11920 | 11890 | 4108 |
| 315 | 20230802 | 134300 | 16561701940 | 11890 | 11880 | 11910 | 11880 | 6196 |
| 316 | 20230802 | 134200 | 16487955410 | 11880 | 11900 | 11910 | 11880 | 5533 |
| 317 | 20230802 | 134100 | 16422123650 | 11900 | 11890 | 11920 | 11880 | 7188 |
| 318 | 20230802 | 134000 | 16336559590 | 11890 | 11900 | 11910 | 11880 | 7605 |
| 319 | 20230802 | 133900 | 16246127810 | 11900 | 11900 | 11910 | 11880 | 5138 |
| 320 | 20230802 | 133800 | 16185030160 | 11900 | 11900 | 11930 | 11890 | 2181 |
| 321 | 20230802 | 133700 | 16159052380 | 11910 | 11930 | 11940 | 11880 | 17722 |
| 322 | 20230802 | 133600 | 15948250210 | 11930 | 11920 | 11940 | 11910 | 4399 |
| 323 | 20230802 | 133500 | 15895799090 | 11920 | 11940 | 11950 | 11900 | 14482 |
| 324 | 20230802 | 133400 | 15723397120 | 11940 | 11960 | 11960 | 11890 | 35773 |
| 325 | 20230802 | 133300 | 15297067220 | 11950 | 11960 | 11970 | 11950 | 2723 |
| 326 | 20230802 | 133200 | 15264519980 | 11960 | 11970 | 11980 | 11950 | 4426 |
| 327 | 20230802 | 133100 | 15211572620 | 11970 | 11970 | 11980 | 11970 | 1419 |
| 328 | 20230802 | 133000 | 15194585590 | 11970 | 11980 | 12000 | 11960 | 6780 |
| 329 | 20230802 | 132900 | 15113413480 | 11970 | 11970 | 11980 | 11970 | 1788 |
| 330 | 20230802 | 132800 | 15092006630 | 11980 | 11990 | 11990 | 11980 | 2109 |
| 331 | 20230802 | 132700 | 15066735100 | 11990 | 11980 | 11990 | 11980 | 350 |
| 332 | 20230802 | 132600 | 15062541790 | 11980 | 11970 | 11980 | 11960 | 2237 |
| 333 | 20230802 | 132500 | 15035748120 | 11970 | 11960 | 11970 | 11950 | 4389 |
| 334 | 20230802 | 132400 | 14983239380 | 11960 | 11970 | 11970 | 11950 | 5107 |
| 335 | 20230802 | 132300 | 14922149420 | 11970 | 11980 | 11980 | 11960 | 8968 |
| 336 | 20230802 | 132200 | 14814808030 | 11980 | 12000 | 12000 | 11970 | 2103 |
| 337 | 20230802 | 132100 | 14789614120 | 11990 | 11990 | 12000 | 11980 | 7840 |
| 338 | 20230802 | 132000 | 14695634240 | 12000 | 12010 | 12010 | 11990 | 1915 |
| 339 | 20230802 | 131900 | 14672662070 | 12010 | 11990 | 12020 | 11990 | 2525 |
| 340 | 20230802 | 131800 | 14642354060 | 11990 | 12010 | 12020 | 11990 | 4648 |
| 341 | 20230802 | 131700 | 14586561090 | 12010 | 12010 | 12020 | 12010 | 315 |
| 342 | 20230802 | 131600 | 14582775720 | 12010 | 12010 | 12020 | 12000 | 949 |
| 343 | 20230802 | 131500 | 14571380770 | 12000 | 12020 | 12020 | 12000 | 756 |
| 344 | 20230802 | 131400 | 14562304310 | 12020 | 12020 | 12020 | 12000 | 1513 |
| 345 | 20230802 | 131300 | 14544122680 | 12020 | 12010 | 12020 | 12000 | 1664 |
| 346 | 20230802 | 131200 | 14524144270 | 12010 | 12020 | 12030 | 12010 | 414 |
| 347 | 20230802 | 131100 | 14519167370 | 12030 | 12020 | 12030 | 12020 | 1020 |
| 348 | 20230802 | 131000 | 14506905900 | 12020 | 12010 | 12030 | 12000 | 774 |
| 349 | 20230802 | 130900 | 14497606160 | 12010 | 12000 | 12020 | 12000 | 214 |
| 350 | 20230802 | 130800 | 14495035270 | 12000 | 12010 | 12020 | 12000 | 3203 |
| 351 | 20230802 | 130700 | 14456571110 | 12020 | 12000 | 12030 | 12000 | 2356 |
| 352 | 20230802 | 130600 | 14428275290 | 12010 | 12020 | 12020 | 12010 | 2033 |
| 353 | 20230802 | 130500 | 14403850580 | 12010 | 12000 | 12020 | 11990 | 1368 |
| 354 | 20230802 | 130400 | 14387431600 | 11990 | 12000 | 12010 | 11990 | 1583 |
| 355 | 20230802 | 130300 | 14368438190 | 12000 | 12010 | 12020 | 12000 | 3809 |
| 356 | 20230802 | 130200 | 14322720000 | 12000 | 12010 | 12020 | 12000 | 1139 |
| 357 | 20230802 | 130100 | 14309040310 | 12020 | 12020 | 12030 | 12010 | 669 |
| 358 | 20230802 | 130000 | 14301000810 | 12010 | 12000 | 12030 | 12000 | 1093 |
| 359 | 20230802 | 125900 | 14287870720 | 12000 | 12010 | 12010 | 11990 | 3302 |
| 360 | 20230802 | 125800 | 14248247160 | 12010 | 12000 | 12020 | 12000 | 2892 |
| 361 | 20230802 | 125700 | 14213513080 | 12010 | 12020 | 12020 | 12000 | 9085 |
| 362 | 20230802 | 125600 | 14104421880 | 12030 | 12030 | 12030 | 12020 | 1335 |
| 363 | 20230802 | 125500 | 14088370600 | 12020 | 12040 | 12040 | 12020 | 1657 |
| 364 | 20230802 | 125400 | 14068448990 | 12040 | 12040 | 12050 | 12030 | 2114 |
| 365 | 20230802 | 125300 | 14043002820 | 12030 | 12030 | 12040 | 12020 | 2873 |
| 366 | 20230802 | 125200 | 14008450040 | 12030 | 12040 | 12050 | 12030 | 1785 |
| 367 | 20230802 | 125100 | 13986961140 | 12040 | 12030 | 12040 | 12030 | 1329 |
| 368 | 20230802 | 125000 | 13970963530 | 12040 | 12040 | 12050 | 12040 | 2440 |
| 369 | 20230802 | 124900 | 13941585260 | 12050 | 12070 | 12070 | 12050 | 3591 |
| 370 | 20230802 | 124800 | 13898290340 | 12070 | 12070 | 12080 | 12070 | 1166 |
| 371 | 20230802 | 124700 | 13884216680 | 12070 | 12060 | 12070 | 12060 | 2102 |
| 372 | 20230802 | 124600 | 13858853540 | 12080 | 12060 | 12090 | 12060 | 2336 |
| 373 | 20230802 | 124500 | 13830659150 | 12060 | 12080 | 12090 | 12060 | 3121 |
| 374 | 20230802 | 124400 | 13792975420 | 12080 | 12090 | 12090 | 12070 | 6633 |
| 375 | 20230802 | 124300 | 13712793470 | 12090 | 12090 | 12100 | 12090 | 219 |
| 376 | 20230802 | 124200 | 13710145750 | 12100 | 12110 | 12110 | 12090 | 1136 |
| 377 | 20230802 | 124100 | 13696406030 | 12090 | 12100 | 12110 | 12090 | 1650 |
| 378 | 20230802 | 124000 | 13676431270 | 12110 | 12120 | 12120 | 12100 | 646 |
| 379 | 20230802 | 123900 | 13668609300 | 12120 | 12140 | 12140 | 12120 | 919 |
| 380 | 20230802 | 123800 | 13657467280 | 12130 | 12130 | 12150 | 12130 | 4553 |
| 381 | 20230802 | 123700 | 13602205560 | 12130 | 12130 | 12160 | 12110 | 6990 |
| 382 | 20230802 | 123600 | 13517333850 | 12140 | 12070 | 12140 | 12060 | 11574 |
| 383 | 20230802 | 123500 | 13377258300 | 12060 | 12050 | 12070 | 12050 | 1011 |
| 384 | 20230802 | 123400 | 13365063780 | 12060 | 12060 | 12060 | 12040 | 3433 |
| 385 | 20230802 | 123300 | 13323694970 | 12060 | 12070 | 12070 | 12060 | 906 |
| 386 | 20230802 | 123200 | 13312762250 | 12070 | 12060 | 12070 | 12060 | 1833 |
| 387 | 20230802 | 123100 | 13290638190 | 12070 | 12060 | 12080 | 12060 | 1695 |
| 388 | 20230802 | 123000 | 13270182160 | 12070 | 12050 | 12070 | 12040 | 3509 |
| 389 | 20230802 | 122900 | 13227889580 | 12050 | 12030 | 12050 | 12030 | 1285 |
| 390 | 20230802 | 122800 | 13212418020 | 12030 | 12050 | 12050 | 12030 | 711 |
| 391 | 20230802 | 122700 | 13203861970 | 12050 | 12020 | 12050 | 12020 | 1106 |
| 392 | 20230802 | 122600 | 13190553080 | 12030 | 12020 | 12030 | 12010 | 3011 |
| 393 | 20230802 | 122500 | 13154367040 | 12030 | 12030 | 12030 | 12020 | 687 |
| 394 | 20230802 | 122400 | 13146102640 | 12020 | 12030 | 12040 | 12020 | 2960 |
| 395 | 20230802 | 122300 | 13110507950 | 12030 | 12040 | 12050 | 12030 | 280 |
| 396 | 20230802 | 122200 | 13107137330 | 12030 | 12040 | 12050 | 12030 | 1818 |
| 397 | 20230802 | 122100 | 13085246990 | 12050 | 12050 | 12050 | 12030 | 26 |
| 398 | 20230802 | 122000 | 13084933860 | 12050 | 12040 | 12050 | 12030 | 3782 |
| 399 | 20230802 | 121900 | 13039397710 | 12040 | 12040 | 12050 | 12040 | 686 |
| 400 | 20230802 | 121800 | 13031137320 | 12040 | 12040 | 12060 | 12030 | 5032 |
| 401 | 20230802 | 121700 | 12970543320 | 12040 | 12030 | 12040 | 12030 | 814 |
| 402 | 20230802 | 121600 | 12960747820 | 12030 | 12030 | 12040 | 12030 | 679 |
| 403 | 20230802 | 121500 | 12952579330 | 12030 | 12050 | 12050 | 12030 | 1476 |
| 404 | 20230802 | 121400 | 12934821430 | 12040 | 12040 | 12040 | 12030 | 1026 |
| 405 | 20230802 | 121300 | 12922470700 | 12050 | 12040 | 12050 | 12030 | 598 |
| 406 | 20230802 | 121200 | 12915275140 | 12040 | 12050 | 12050 | 12030 | 342 |
| 407 | 20230802 | 121100 | 12911157470 | 12050 | 12070 | 12070 | 12050 | 537 |
| 408 | 20230802 | 121000 | 12904684980 | 12070 | 12040 | 12070 | 12030 | 3468 |
| 409 | 20230802 | 120900 | 12862911990 | 12040 | 12040 | 12040 | 12030 | 1079 |
| 410 | 20230802 | 120800 | 12849926380 | 12040 | 12040 | 12040 | 12040 | 45 |
| 411 | 20230802 | 120700 | 12849384580 | 12040 | 12050 | 12050 | 12040 | 608 |
| 412 | 20230802 | 120600 | 12842058680 | 12050 | 12040 | 12050 | 12020 | 2152 |
| 413 | 20230802 | 120500 | 12816161060 | 12050 | 12050 | 12050 | 12030 | 1327 |
| 414 | 20230802 | 120400 | 12800179900 | 12050 | 12060 | 12070 | 12050 | 1206 |
| 415 | 20230802 | 120300 | 12785642400 | 12060 | 12060 | 12060 | 12050 | 1354 |
| 416 | 20230802 | 120200 | 12769313780 | 12060 | 12040 | 12060 | 12040 | 1009 |
| 417 | 20230802 | 120100 | 12757150860 | 12040 | 12030 | 12050 | 12030 | 1125 |
| 418 | 20230802 | 120000 | 12743606380 | 12030 | 12020 | 12050 | 12010 | 5399 |
| 419 | 20230802 | 115900 | 12678642610 | 12020 | 12020 | 12020 | 12000 | 1018 |
| 420 | 20230802 | 115800 | 12666411940 | 12020 | 12000 | 12020 | 11990 | 7416 |
| 421 | 20230802 | 115700 | 12577390590 | 12010 | 12000 | 12010 | 12000 | 2346 |
| 422 | 20230802 | 115600 | 12549222800 | 12010 | 12020 | 12020 | 12000 | 2366 |
| 423 | 20230802 | 115500 | 12520826400 | 12010 | 12020 | 12030 | 12000 | 2841 |
| 424 | 20230802 | 115400 | 12486702930 | 12020 | 12030 | 12030 | 12000 | 5840 |
| 425 | 20230802 | 115300 | 12416609040 | 12030 | 12010 | 12030 | 11980 | 7953 |
| 426 | 20230802 | 115200 | 12321038860 | 12010 | 11990 | 12030 | 11980 | 6317 |
| 427 | 20230802 | 115100 | 12245208680 | 11980 | 12010 | 12010 | 11980 | 5761 |
| 428 | 20230802 | 115000 | 12176179130 | 12010 | 11980 | 12010 | 11970 | 4119 |
| 429 | 20230802 | 114900 | 12126755000 | 11980 | 11990 | 11990 | 11970 | 4942 |
| 430 | 20230802 | 114800 | 12067565550 | 12000 | 12000 | 12000 | 11980 | 13127 |
| 431 | 20230802 | 114700 | 11910276790 | 12000 | 12020 | 12020 | 12000 | 4198 |
| 432 | 20230802 | 114600 | 11859884290 | 12020 | 12010 | 12030 | 12010 | 2882 |
| 433 | 20230802 | 114500 | 11825254220 | 12030 | 12020 | 12040 | 11980 | 2476 |
| 434 | 20230802 | 114400 | 11795546480 | 12020 | 12020 | 12020 | 11990 | 3236 |
| 435 | 20230802 | 114300 | 11756685590 | 12010 | 12000 | 12010 | 11990 | 4529 |
| 436 | 20230802 | 114200 | 11702319330 | 12000 | 12010 | 12020 | 11990 | 2256 |
| 437 | 20230802 | 114100 | 11675248500 | 12000 | 11990 | 12020 | 11990 | 5105 |
| 438 | 20230802 | 114000 | 11614005330 | 11990 | 11990 | 11990 | 11980 | 2225 |
| 439 | 20230802 | 113900 | 11587340760 | 12000 | 12010 | 12010 | 11990 | 3673 |
| 440 | 20230802 | 113800 | 11543286970 | 12010 | 12010 | 12030 | 12000 | 1085 |
| 441 | 20230802 | 113700 | 11530237670 | 12000 | 12010 | 12030 | 12000 | 2986 |
| 442 | 20230802 | 113600 | 11494368990 | 12010 | 12010 | 12010 | 11990 | 7947 |
| 443 | 20230802 | 113500 | 11398995320 | 12010 | 12030 | 12030 | 12000 | 6140 |
| 444 | 20230802 | 113400 | 11325248160 | 12030 | 12020 | 12040 | 12010 | 572 |
| 445 | 20230802 | 113300 | 11318371550 | 12020 | 12050 | 12050 | 12010 | 3223 |
| 446 | 20230802 | 113200 | 11279624210 | 12040 | 12030 | 12060 | 12020 | 2414 |
| 447 | 20230802 | 113100 | 11250557660 | 12030 | 12040 | 12050 | 12030 | 1005 |
| 448 | 20230802 | 113000 | 11238464320 | 12050 | 12020 | 12060 | 12010 | 3183 |
| 449 | 20230802 | 112900 | 11200137300 | 12020 | 12010 | 12030 | 12000 | 3268 |
| 450 | 20230802 | 112800 | 11160913210 | 12000 | 12020 | 12030 | 12000 | 4256 |
| 451 | 20230802 | 112700 | 11109776260 | 12010 | 12000 | 12020 | 11990 | 6499 |
| 452 | 20230802 | 112600 | 11031759870 | 12000 | 12010 | 12010 | 11980 | 9679 |
| 453 | 20230802 | 112500 | 10915664780 | 12010 | 12010 | 12010 | 11990 | 2847 |
| 454 | 20230802 | 112400 | 10881506370 | 12010 | 12010 | 12020 | 12000 | 4808 |
| 455 | 20230802 | 112300 | 10823788120 | 12020 | 12040 | 12050 | 12000 | 50202 |
| 456 | 20230802 | 112200 | 10221061600 | 12050 | 12060 | 12060 | 12030 | 6311 |
| 457 | 20230802 | 112100 | 10145066500 | 12060 | 12060 | 12060 | 12050 | 5103 |
| 458 | 20230802 | 112000 | 10083557350 | 12050 | 12050 | 12080 | 12050 | 6118 |
| 459 | 20230802 | 111900 | 10009799050 | 12060 | 12080 | 12080 | 12060 | 4194 |
| 460 | 20230802 | 111800 | 9959201600 | 12070 | 12070 | 12080 | 12070 | 2261 |
| 461 | 20230802 | 111700 | 9931904100 | 12080 | 12070 | 12080 | 12070 | 1223 |
| 462 | 20230802 | 111600 | 9917140090 | 12070 | 12090 | 12090 | 12070 | 952 |
| 463 | 20230802 | 111500 | 9905640300 | 12090 | 12100 | 12110 | 12090 | 761 |
| 464 | 20230802 | 111400 | 9896432910 | 12100 | 12100 | 12100 | 12100 | 586 |
| 465 | 20230802 | 111300 | 9889342310 | 12100 | 12120 | 12120 | 12100 | 8261 |
| 466 | 20230802 | 111200 | 9789383570 | 12110 | 12120 | 12120 | 12100 | 2499 |
| 467 | 20230802 | 111100 | 9759142260 | 12110 | 12110 | 12120 | 12100 | 2650 |
| 468 | 20230802 | 111000 | 9727048870 | 12120 | 12130 | 12130 | 12120 | 49 |
| 469 | 20230802 | 110900 | 9726454520 | 12130 | 12110 | 12130 | 12100 | 2743 |
| 470 | 20230802 | 110800 | 9693232920 | 12120 | 12150 | 12150 | 12110 | 1264 |
| 471 | 20230802 | 110700 | 9677903230 | 12150 | 12150 | 12180 | 12150 | 2173 |
| 472 | 20230802 | 110600 | 9651480120 | 12150 | 12170 | 12170 | 12140 | 1718 |
| 473 | 20230802 | 110500 | 9630602310 | 12170 | 12170 | 12170 | 12150 | 2633 |
| 474 | 20230802 | 110400 | 9598570640 | 12180 | 12120 | 12180 | 12120 | 12714 |
| 475 | 20230802 | 110300 | 9444061350 | 12130 | 12120 | 12130 | 12120 | 285 |
| 476 | 20230802 | 110200 | 9440606870 | 12110 | 12100 | 12120 | 12100 | 1136 |
| 477 | 20230802 | 110100 | 9426843620 | 12090 | 12100 | 12100 | 12050 | 17511 |
| 478 | 20230802 | 110000 | 9215382340 | 12070 | 12080 | 12100 | 12070 | 6298 |
| 479 | 20230802 | 105900 | 9139302300 | 12070 | 12090 | 12090 | 12070 | 1344 |
| 480 | 20230802 | 105800 | 9123073560 | 12080 | 12090 | 12110 | 12080 | 6434 |
| 481 | 20230802 | 105700 | 9045338270 | 12090 | 12080 | 12120 | 12080 | 13770 |
| 482 | 20230802 | 105600 | 8878732210 | 12070 | 12110 | 12110 | 12070 | 24332 |
| 483 | 20230802 | 105500 | 8584603150 | 12110 | 12120 | 12120 | 12100 | 9351 |
| 484 | 20230802 | 105400 | 8471334410 | 12120 | 12130 | 12130 | 12120 | 2696 |
| 485 | 20230802 | 105300 | 8438650780 | 12130 | 12120 | 12140 | 12110 | 5974 |
| 486 | 20230802 | 105200 | 8366232200 | 12110 | 12130 | 12140 | 12110 | 3081 |
| 487 | 20230802 | 105100 | 8328893600 | 12130 | 12120 | 12140 | 12120 | 1974 |
| 488 | 20230802 | 105000 | 8304951600 | 12120 | 12120 | 12140 | 12120 | 3472 |
| 489 | 20230802 | 104900 | 8262854190 | 12130 | 12130 | 12140 | 12120 | 3592 |
| 490 | 20230802 | 104800 | 8219285280 | 12140 | 12140 | 12150 | 12130 | 1258 |
| 491 | 20230802 | 104700 | 8204019510 | 12140 | 12140 | 12140 | 12130 | 1176 |
| 492 | 20230802 | 104600 | 8189743910 | 12140 | 12160 | 12160 | 12140 | 1963 |
| 493 | 20230802 | 104500 | 8165909420 | 12150 | 12150 | 12160 | 12150 | 459 |
| 494 | 20230802 | 104400 | 8160332520 | 12150 | 12150 | 12150 | 12150 | 944 |
| 495 | 20230802 | 104300 | 8148862920 | 12150 | 12150 | 12160 | 12150 | 356 |
| 496 | 20230802 | 104200 | 8144536560 | 12160 | 12150 | 12160 | 12140 | 1958 |
| 497 | 20230802 | 104100 | 8120744430 | 12150 | 12120 | 12150 | 12120 | 3504 |
| 498 | 20230802 | 104000 | 8078214740 | 12130 | 12130 | 12140 | 12120 | 1902 |
| 499 | 20230802 | 103900 | 8055146290 | 12130 | 12150 | 12150 | 12120 | 745 |
| 500 | 20230802 | 103800 | 8046105250 | 12160 | 12100 | 12170 | 12100 | 8226 |
| 501 | 20230802 | 103700 | 7946375010 | 12100 | 12120 | 12120 | 12100 | 1141 |
| 502 | 20230802 | 103600 | 7932556700 | 12110 | 12130 | 12130 | 12110 | 6260 |
| 503 | 20230802 | 103500 | 7856658980 | 12130 | 12100 | 12130 | 12100 | 7388 |
| 504 | 20230802 | 103400 | 7767205380 | 12100 | 12080 | 12100 | 12070 | 6196 |
| 505 | 20230802 | 103300 | 7692343540 | 12080 | 12080 | 12090 | 12070 | 1413 |
| 506 | 20230802 | 103200 | 7675273360 | 12080 | 12100 | 12110 | 12080 | 2004 |
| 507 | 20230802 | 103100 | 7651039080 | 12110 | 12130 | 12130 | 12110 | 1142 |
| 508 | 20230802 | 103000 | 7637205110 | 12130 | 12100 | 12130 | 12100 | 3084 |
| 509 | 20230802 | 102900 | 7599874810 | 12110 | 12100 | 12110 | 12090 | 3565 |
| 510 | 20230802 | 102800 | 7556755750 | 12100 | 12120 | 12120 | 12090 | 392 |
| 511 | 20230802 | 102700 | 7552012180 | 12120 | 12080 | 12120 | 12060 | 11772 |
| 512 | 20230802 | 102600 | 7409661600 | 12080 | 12100 | 12100 | 12060 | 6364 |
| 513 | 20230802 | 102500 | 7332848530 | 12090 | 12100 | 12100 | 12070 | 4933 |
| 514 | 20230802 | 102400 | 7273234120 | 12090 | 12080 | 12100 | 12080 | 2748 |
| 515 | 20230802 | 102300 | 7240024600 | 12090 | 12070 | 12100 | 12060 | 3327 |
| 516 | 20230802 | 102200 | 7199842270 | 12070 | 12100 | 12100 | 12050 | 27752 |
| 517 | 20230802 | 102100 | 6864545050 | 12110 | 12110 | 12110 | 12100 | 3791 |
| 518 | 20230802 | 102000 | 6818671200 | 12110 | 12130 | 12130 | 12110 | 6252 |
| 519 | 20230802 | 101900 | 6742934630 | 12130 | 12160 | 12160 | 12130 | 3611 |
| 520 | 20230802 | 101800 | 6699061700 | 12170 | 12150 | 12170 | 12140 | 2038 |
| 521 | 20230802 | 101700 | 6674275930 | 12150 | 12120 | 12150 | 12110 | 7545 |
| 522 | 20230802 | 101600 | 6582817980 | 12120 | 12130 | 12140 | 12110 | 13634 |
| 523 | 20230802 | 101500 | 6417548420 | 12130 | 12140 | 12140 | 12130 | 2037 |
| 524 | 20230802 | 101400 | 6392833270 | 12140 | 12120 | 12150 | 12110 | 7104 |
| 525 | 20230802 | 101300 | 6306700260 | 12120 | 12130 | 12130 | 12110 | 15221 |
| 526 | 20230802 | 101200 | 6122179830 | 12130 | 12130 | 12140 | 12130 | 3032 |
| 527 | 20230802 | 101100 | 6085400560 | 12130 | 12160 | 12170 | 12120 | 16838 |
| 528 | 20230802 | 101000 | 5880979200 | 12160 | 12140 | 12160 | 12140 | 3833 |
| 529 | 20230802 | 100900 | 5834403400 | 12150 | 12150 | 12150 | 12140 | 2681 |
| 530 | 20230802 | 100800 | 5801851850 | 12150 | 12160 | 12170 | 12140 | 15244 |
| 531 | 20230802 | 100700 | 5616568710 | 12170 | 12160 | 12170 | 12160 | 3594 |
| 532 | 20230802 | 100600 | 5572853420 | 12170 | 12220 | 12220 | 12160 | 23845 |
| 533 | 20230802 | 100500 | 5282161010 | 12220 | 12230 | 12230 | 12210 | 8264 |
| 534 | 20230802 | 100400 | 5181175400 | 12220 | 12240 | 12240 | 12220 | 3017 |
| 535 | 20230802 | 100300 | 5144280820 | 12240 | 12240 | 12240 | 12230 | 6382 |
| 536 | 20230802 | 100200 | 5066223850 | 12240 | 12240 | 12240 | 12230 | 809 |
| 537 | 20230802 | 100100 | 5056323460 | 12250 | 12240 | 12250 | 12230 | 275 |
| 538 | 20230802 | 100000 | 5052957360 | 12250 | 12240 | 12250 | 12230 | 2596 |
| 539 | 20230802 | 095900 | 5021183220 | 12240 | 12260 | 12260 | 12230 | 3314 |
| 540 | 20230802 | 095800 | 4980599590 | 12260 | 12270 | 12270 | 12250 | 2353 |
| 541 | 20230802 | 095700 | 4951756970 | 12260 | 12250 | 12270 | 12250 | 1354 |
| 542 | 20230802 | 095600 | 4935164880 | 12240 | 12240 | 12250 | 12240 | 3242 |
| 543 | 20230802 | 095500 | 4895480430 | 12240 | 12230 | 12240 | 12230 | 1331 |
| 544 | 20230802 | 095400 | 4879190730 | 12230 | 12250 | 12250 | 12230 | 1711 |
| 545 | 20230802 | 095300 | 4858260210 | 12250 | 12240 | 12260 | 12240 | 4496 |
| 546 | 20230802 | 095200 | 4803175640 | 12250 | 12240 | 12250 | 12240 | 906 |
| 547 | 20230802 | 095100 | 4792082670 | 12250 | 12270 | 12270 | 12250 | 781 |
| 548 | 20230802 | 095000 | 4782510020 | 12270 | 12240 | 12280 | 12240 | 8844 |
| 549 | 20230802 | 094900 | 4674156540 | 12240 | 12230 | 12240 | 12220 | 2957 |
| 550 | 20230802 | 094800 | 4637993690 | 12230 | 12220 | 12230 | 12210 | 5302 |
| 551 | 20230802 | 094700 | 4573187780 | 12210 | 12230 | 12230 | 12210 | 1059 |
| 552 | 20230802 | 094600 | 4560254260 | 12220 | 12220 | 12220 | 12210 | 1682 |
| 553 | 20230802 | 094500 | 4539700320 | 12220 | 12220 | 12220 | 12210 | 2689 |
| 554 | 20230802 | 094400 | 4506855540 | 12210 | 12210 | 12220 | 12200 | 2758 |
| 555 | 20230802 | 094300 | 4473179390 | 12210 | 12220 | 12220 | 12200 | 3100 |
| 556 | 20230802 | 094200 | 4435330870 | 12220 | 12220 | 12230 | 12210 | 3216 |
| 557 | 20230802 | 094100 | 4396046310 | 12220 | 12210 | 12230 | 12210 | 2845 |
| 558 | 20230802 | 094000 | 4361291290 | 12210 | 12220 | 12220 | 12200 | 6707 |
| 559 | 20230802 | 093900 | 4279378880 | 12220 | 12220 | 12220 | 12210 | 5554 |
| 560 | 20230802 | 093800 | 4211534240 | 12220 | 12230 | 12250 | 12220 | 568 |
| 561 | 20230802 | 093700 | 4204584360 | 12230 | 12220 | 12260 | 12200 | 9200 |
| 562 | 20230802 | 093600 | 4092016280 | 12220 | 12220 | 12230 | 12200 | 5454 |
| 563 | 20230802 | 093500 | 4025407300 | 12220 | 12230 | 12230 | 12220 | 463 |
| 564 | 20230802 | 093400 | 4019747480 | 12230 | 12230 | 12240 | 12220 | 2525 |
| 565 | 20230802 | 093300 | 3988865910 | 12240 | 12230 | 12240 | 12220 | 2206 |
| 566 | 20230802 | 093200 | 3961887700 | 12230 | 12230 | 12240 | 12230 | 2103 |
| 567 | 20230802 | 093100 | 3936164200 | 12230 | 12220 | 12250 | 12200 | 3728 |
| 568 | 20230802 | 093000 | 3890573080 | 12200 | 12230 | 12230 | 12200 | 4230 |
| 569 | 20230802 | 092900 | 3838946340 | 12230 | 12230 | 12230 | 12200 | 5329 |
| 570 | 20230802 | 092800 | 3773891250 | 12230 | 12210 | 12230 | 12200 | 1769 |
| 571 | 20230802 | 092700 | 3752287910 | 12210 | 12260 | 12260 | 12200 | 14068 |
| 572 | 20230802 | 092600 | 3580465420 | 12250 | 12250 | 12250 | 12240 | 4495 |
| 573 | 20230802 | 092500 | 3525418910 | 12250 | 12240 | 12250 | 12230 | 4523 |
| 574 | 20230802 | 092400 | 3470040340 | 12240 | 12260 | 12260 | 12230 | 4345 |
| 575 | 20230802 | 092300 | 3416838310 | 12260 | 12270 | 12270 | 12240 | 3913 |
| 576 | 20230802 | 092200 | 3368862370 | 12270 | 12280 | 12280 | 12250 | 10151 |
| 577 | 20230802 | 092100 | 3244367720 | 12280 | 12290 | 12290 | 12270 | 1091 |
| 578 | 20230802 | 092000 | 3230968070 | 12270 | 12290 | 12290 | 12240 | 2865 |
| 579 | 20230802 | 091900 | 3195846070 | 12300 | 12270 | 12300 | 12220 | 12808 |
| 580 | 20230802 | 091800 | 3038909990 | 12270 | 12270 | 12270 | 12240 | 4017 |
| 581 | 20230802 | 091700 | 2989698560 | 12270 | 12260 | 12290 | 12260 | 4520 |
| 582 | 20230802 | 091600 | 2934226320 | 12270 | 12330 | 12330 | 12260 | 22682 |
| 583 | 20230802 | 091500 | 2655490260 | 12330 | 12320 | 12330 | 12300 | 2397 |
| 584 | 20230802 | 091400 | 2625968780 | 12310 | 12300 | 12310 | 12300 | 2909 |
| 585 | 20230802 | 091300 | 2590172950 | 12310 | 12290 | 12310 | 12270 | 4904 |
| 586 | 20230802 | 091200 | 2529902880 | 12300 | 12270 | 12310 | 12230 | 12625 |
| 587 | 20230802 | 091100 | 2374961620 | 12280 | 12310 | 12310 | 12280 | 5455 |
| 588 | 20230802 | 091000 | 2307920070 | 12280 | 12290 | 12320 | 12280 | 10748 |
| 589 | 20230802 | 090900 | 2175724130 | 12290 | 12270 | 12300 | 12250 | 10629 |
| 590 | 20230802 | 090800 | 2045219430 | 12260 | 12270 | 12270 | 12250 | 4047 |
| 591 | 20230802 | 090700 | 1995616250 | 12260 | 12250 | 12280 | 12220 | 12303 |
| 592 | 20230802 | 090600 | 1844839320 | 12250 | 12260 | 12280 | 12210 | 16390 |
| 593 | 20230802 | 090500 | 1644184940 | 12270 | 12290 | 12300 | 12250 | 8247 |
| 594 | 20230802 | 090400 | 1542938860 | 12290 | 12330 | 12330 | 12230 | 22275 |
| 595 | 20230802 | 090300 | 1269432890 | 12310 | 12320 | 12360 | 12310 | 15699 |
| 596 | 20230802 | 090200 | 1075762970 | 12330 | 12280 | 12330 | 12270 | 10471 |
| 597 | 20230802 | 090100 | 946980360 | 12280 | 12280 | 12320 | 12230 | 18151 |
| 598 | 20230802 | 090000 | 724052290 | 12280 | 12120 | 12300 | 12120 | 59223 |