32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 3 | 20230809 | 185300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230809 | 185200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230809 | 185100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230809 | 185000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230809 | 184900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230809 | 184800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230809 | 184700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230809 | 184600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230809 | 184500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230809 | 184400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230809 | 184300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230809 | 184200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230809 | 184100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230809 | 184000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230809 | 183900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230809 | 183800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230809 | 183700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230809 | 183600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230809 | 183500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230809 | 183400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230809 | 183300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230809 | 183200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230809 | 183100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230809 | 183000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230809 | 182900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230809 | 182800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230809 | 182700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230809 | 182600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230809 | 182500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230809 | 182400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 33 | 20230809 | 182300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230809 | 182200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230809 | 182100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230809 | 182000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230809 | 181900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230809 | 181800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230809 | 181700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230809 | 181600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230809 | 181500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230809 | 181400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230809 | 181300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230809 | 181200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230809 | 181100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230809 | 181000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230809 | 180900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230809 | 180800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230809 | 180700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230809 | 180600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230809 | 180500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230809 | 180400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230809 | 180300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230809 | 180200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230809 | 180100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230809 | 180000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230809 | 175900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230809 | 175800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230809 | 175700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230809 | 175600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230809 | 175500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230809 | 175400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 63 | 20230809 | 175300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230809 | 175200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230809 | 175100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230809 | 175000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230809 | 174900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230809 | 174800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230809 | 174700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230809 | 174600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230809 | 174500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230809 | 174400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230809 | 174300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230809 | 174200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230809 | 174100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230809 | 174000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230809 | 173900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230809 | 173800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230809 | 173700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230809 | 173600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230809 | 173500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230809 | 173400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230809 | 173300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230809 | 173200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230809 | 173100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230809 | 173000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230809 | 172900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230809 | 172800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230809 | 172700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230809 | 172600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230809 | 172500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230809 | 172400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 93 | 20230809 | 172300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230809 | 172200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230809 | 172100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230809 | 172000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230809 | 171900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230809 | 171800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230809 | 171700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230809 | 171600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230809 | 171500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230809 | 171400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230809 | 171300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230809 | 171200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230809 | 171100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230809 | 171000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230809 | 170900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230809 | 170800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230809 | 170700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230809 | 170600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230809 | 170500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230809 | 170400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230809 | 170300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230809 | 170200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230809 | 170100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230809 | 170000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230809 | 165900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230809 | 165800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230809 | 165700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230809 | 165600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230809 | 165500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230809 | 165400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 123 | 20230809 | 165300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230809 | 165200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230809 | 165100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230809 | 165000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230809 | 164900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230809 | 164800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230809 | 164700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230809 | 164600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230809 | 164500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230809 | 164400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230809 | 164300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230809 | 164200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230809 | 164100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230809 | 164000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230809 | 163900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230809 | 163800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230809 | 163700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230809 | 163600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230809 | 163500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230809 | 163400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230809 | 163300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230809 | 163200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230809 | 163100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230809 | 163000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230809 | 162900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230809 | 162800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230809 | 162700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230809 | 162600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230809 | 162500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230809 | 162400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 153 | 20230809 | 162300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230809 | 162200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230809 | 162100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230809 | 162000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230809 | 161900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230809 | 161800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230809 | 161700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230809 | 161600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230809 | 161500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230809 | 161400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230809 | 161300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230809 | 161200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230809 | 161100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230809 | 161000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230809 | 160900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230809 | 160800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230809 | 160700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230809 | 160600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230809 | 160500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230809 | 160400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230809 | 160300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230809 | 160200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230809 | 160100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230809 | 160000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230809 | 155900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230809 | 155800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230809 | 155700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230809 | 155600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230809 | 155500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230809 | 155400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 183 | 20230809 | 155300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230809 | 155200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230809 | 155100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230809 | 155000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230809 | 154900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230809 | 154800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230809 | 154700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230809 | 154600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230809 | 154500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230809 | 154400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230809 | 154300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230809 | 154200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230809 | 154100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230809 | 154000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230809 | 153900 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230809 | 153800 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230809 | 153700 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230809 | 153600 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230809 | 153500 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230809 | 153400 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230809 | 153300 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230809 | 153200 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230809 | 153100 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230809 | 153000 | 15117167560 | 11150 | 11150 | 11150 | 11150 | 47599 |
| 207 | 20230809 | 152900 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230809 | 152800 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230809 | 152700 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230809 | 152600 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230809 | 152500 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230809 | 152400 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 213 | 20230809 | 152300 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230809 | 152200 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230809 | 152100 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230809 | 152000 | 14586438710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230809 | 151900 | 14586438710 | 11140 | 11130 | 11160 | 11120 | 22258 |
| 218 | 20230809 | 151800 | 14338670900 | 11120 | 11130 | 11130 | 11120 | 1348 |
| 219 | 20230809 | 151700 | 14323671350 | 11130 | 11130 | 11140 | 11110 | 6599 |
| 220 | 20230809 | 151600 | 14250241670 | 11130 | 11110 | 11130 | 11110 | 5266 |
| 221 | 20230809 | 151500 | 14191692890 | 11110 | 11110 | 11110 | 11100 | 2897 |
| 222 | 20230809 | 151400 | 14159512050 | 11110 | 11120 | 11120 | 11110 | 5161 |
| 223 | 20230809 | 151300 | 14102172400 | 11120 | 11130 | 11130 | 11110 | 1616 |
| 224 | 20230809 | 151200 | 14084200040 | 11130 | 11120 | 11130 | 11110 | 8543 |
| 225 | 20230809 | 151100 | 13989237610 | 11110 | 11100 | 11120 | 11100 | 1843 |
| 226 | 20230809 | 151000 | 13968759920 | 11100 | 11110 | 11120 | 11100 | 1774 |
| 227 | 20230809 | 150900 | 13949051730 | 11110 | 11110 | 11120 | 11110 | 3126 |
| 228 | 20230809 | 150800 | 13914320890 | 11120 | 11120 | 11130 | 11120 | 10619 |
| 229 | 20230809 | 150700 | 13796218420 | 11120 | 11110 | 11120 | 11110 | 2861 |
| 230 | 20230809 | 150600 | 13764421690 | 11110 | 11130 | 11140 | 11110 | 7698 |
| 231 | 20230809 | 150500 | 13678775820 | 11140 | 11140 | 11150 | 11130 | 10069 |
| 232 | 20230809 | 150400 | 13566612330 | 11140 | 11140 | 11150 | 11140 | 4003 |
| 233 | 20230809 | 150300 | 13521980030 | 11150 | 11140 | 11150 | 11130 | 6530 |
| 234 | 20230809 | 150200 | 13449234810 | 11150 | 11140 | 11150 | 11140 | 2114 |
| 235 | 20230809 | 150100 | 13425673170 | 11140 | 11140 | 11160 | 11140 | 8262 |
| 236 | 20230809 | 150000 | 13333587380 | 11140 | 11110 | 11140 | 11110 | 8262 |
| 237 | 20230809 | 145900 | 13241718510 | 11100 | 11100 | 11110 | 11100 | 320 |
| 238 | 20230809 | 145800 | 13238165980 | 11100 | 11110 | 11110 | 11100 | 6635 |
| 239 | 20230809 | 145700 | 13164459360 | 11110 | 11100 | 11110 | 11090 | 3345 |
| 240 | 20230809 | 145600 | 13127340150 | 11090 | 11090 | 11100 | 11090 | 6182 |
| 241 | 20230809 | 145500 | 13058755690 | 11090 | 11090 | 11100 | 11090 | 3535 |
| 242 | 20230809 | 145400 | 13019549730 | 11090 | 11100 | 11110 | 11090 | 2878 |
| 243 | 20230809 | 145300 | 12987602820 | 11090 | 11090 | 11100 | 11090 | 2047 |
| 244 | 20230809 | 145200 | 12964899760 | 11100 | 11100 | 11110 | 11090 | 2394 |
| 245 | 20230809 | 145100 | 12938326980 | 11100 | 11110 | 11120 | 11100 | 891 |
| 246 | 20230809 | 145000 | 12928426140 | 11110 | 11110 | 11140 | 11110 | 7581 |
| 247 | 20230809 | 144900 | 12844060590 | 11120 | 11100 | 11120 | 11100 | 9773 |
| 248 | 20230809 | 144800 | 12735432940 | 11100 | 11100 | 11110 | 11100 | 606 |
| 249 | 20230809 | 144700 | 12728704460 | 11100 | 11100 | 11100 | 11100 | 2450 |
| 250 | 20230809 | 144600 | 12701509460 | 11100 | 11100 | 11110 | 11100 | 1126 |
| 251 | 20230809 | 144500 | 12689010740 | 11100 | 11120 | 11120 | 11100 | 697 |
| 252 | 20230809 | 144400 | 12681271700 | 11110 | 11110 | 11120 | 11100 | 3540 |
| 253 | 20230809 | 144300 | 12641943140 | 11100 | 11100 | 11110 | 11090 | 2562 |
| 254 | 20230809 | 144200 | 12613505800 | 11110 | 11100 | 11110 | 11090 | 3545 |
| 255 | 20230809 | 144100 | 12574162100 | 11100 | 11120 | 11120 | 11100 | 2216 |
| 256 | 20230809 | 144000 | 12549552770 | 11120 | 11110 | 11120 | 11100 | 1285 |
| 257 | 20230809 | 143900 | 12535272080 | 11110 | 11120 | 11120 | 11110 | 1332 |
| 258 | 20230809 | 143800 | 12520473520 | 11110 | 11110 | 11120 | 11110 | 2385 |
| 259 | 20230809 | 143700 | 12493972660 | 11110 | 11130 | 11130 | 11110 | 599 |
| 260 | 20230809 | 143600 | 12487309040 | 11120 | 11120 | 11130 | 11120 | 2968 |
| 261 | 20230809 | 143500 | 12454304870 | 11130 | 11120 | 11140 | 11120 | 5914 |
| 262 | 20230809 | 143400 | 12388464360 | 11130 | 11130 | 11130 | 11110 | 3141 |
| 263 | 20230809 | 143300 | 12353525900 | 11120 | 11100 | 11120 | 11100 | 5502 |
| 264 | 20230809 | 143200 | 12292400740 | 11110 | 11090 | 11110 | 11080 | 6300 |
| 265 | 20230809 | 143100 | 12222499100 | 11100 | 11090 | 11100 | 11090 | 404 |
| 266 | 20230809 | 143000 | 12218017350 | 11090 | 11080 | 11090 | 11080 | 4354 |
| 267 | 20230809 | 142900 | 12169746130 | 11080 | 11100 | 11100 | 11080 | 3074 |
| 268 | 20230809 | 142800 | 12135655110 | 11100 | 11100 | 11100 | 11090 | 259 |
| 269 | 20230809 | 142700 | 12132781530 | 11090 | 11100 | 11110 | 11090 | 1791 |
| 270 | 20230809 | 142600 | 12112901550 | 11100 | 11100 | 11110 | 11100 | 4344 |
| 271 | 20230809 | 142500 | 12064681390 | 11100 | 11110 | 11120 | 11100 | 4719 |
| 272 | 20230809 | 142400 | 12012255100 | 11100 | 11110 | 11110 | 11100 | 569 |
| 273 | 20230809 | 142300 | 12005939090 | 11100 | 11130 | 11130 | 11100 | 8177 |
| 274 | 20230809 | 142200 | 11915022530 | 11130 | 11150 | 11150 | 11130 | 14772 |
| 275 | 20230809 | 142100 | 11750451320 | 11150 | 11140 | 11150 | 11140 | 7209 |
| 276 | 20230809 | 142000 | 11670079000 | 11140 | 11140 | 11150 | 11130 | 1524 |
| 277 | 20230809 | 141900 | 11653101690 | 11140 | 11140 | 11140 | 11130 | 3419 |
| 278 | 20230809 | 141800 | 11615018840 | 11140 | 11130 | 11140 | 11130 | 297 |
| 279 | 20230809 | 141700 | 11611711100 | 11130 | 11140 | 11140 | 11130 | 1028 |
| 280 | 20230809 | 141600 | 11600269420 | 11130 | 11130 | 11140 | 11120 | 1118 |
| 281 | 20230809 | 141500 | 11587822110 | 11120 | 11120 | 11130 | 11120 | 1137 |
| 282 | 20230809 | 141400 | 11575170090 | 11120 | 11150 | 11150 | 11110 | 13290 |
| 283 | 20230809 | 141300 | 11427150850 | 11150 | 11130 | 11160 | 11130 | 6072 |
| 284 | 20230809 | 141200 | 11359471850 | 11140 | 11120 | 11140 | 11120 | 5730 |
| 285 | 20230809 | 141100 | 11295659730 | 11120 | 11110 | 11120 | 11100 | 3352 |
| 286 | 20230809 | 141000 | 11258417310 | 11110 | 11100 | 11110 | 11100 | 274 |
| 287 | 20230809 | 140900 | 11255375600 | 11100 | 11110 | 11120 | 11100 | 2820 |
| 288 | 20230809 | 140800 | 11224038190 | 11110 | 11100 | 11110 | 11090 | 1512 |
| 289 | 20230809 | 140700 | 11207251670 | 11110 | 11090 | 11110 | 11080 | 4637 |
| 290 | 20230809 | 140600 | 11155843440 | 11100 | 11080 | 11100 | 11080 | 1384 |
| 291 | 20230809 | 140500 | 11140491420 | 11100 | 11080 | 11100 | 11080 | 2774 |
| 292 | 20230809 | 140400 | 11109709880 | 11080 | 11100 | 11110 | 11070 | 4722 |
| 293 | 20230809 | 140300 | 11057370590 | 11100 | 11090 | 11100 | 11090 | 5612 |
| 294 | 20230809 | 140200 | 10995101890 | 11090 | 11110 | 11120 | 11090 | 5190 |
| 295 | 20230809 | 140100 | 10937472810 | 11110 | 11110 | 11120 | 11110 | 1018 |
| 296 | 20230809 | 140000 | 10926153740 | 11120 | 11120 | 11130 | 11110 | 1360 |
| 297 | 20230809 | 135900 | 10911030400 | 11120 | 11120 | 11130 | 11120 | 702 |
| 298 | 20230809 | 135800 | 10903224140 | 11130 | 11120 | 11130 | 11120 | 1513 |
| 299 | 20230809 | 135700 | 10886398310 | 11130 | 11130 | 11130 | 11120 | 608 |
| 300 | 20230809 | 135600 | 10879631460 | 11120 | 11120 | 11130 | 11120 | 1609 |
| 301 | 20230809 | 135500 | 10861726890 | 11130 | 11110 | 11130 | 11110 | 1624 |
| 302 | 20230809 | 135400 | 10843674860 | 11120 | 11120 | 11120 | 11110 | 840 |
| 303 | 20230809 | 135300 | 10834335740 | 11130 | 11130 | 11130 | 11110 | 862 |
| 304 | 20230809 | 135200 | 10824747850 | 11120 | 11110 | 11140 | 11100 | 3900 |
| 305 | 20230809 | 135100 | 10781385640 | 11110 | 11110 | 11120 | 11110 | 2028 |
| 306 | 20230809 | 135000 | 10758853460 | 11110 | 11130 | 11130 | 11110 | 4147 |
| 307 | 20230809 | 134900 | 10712730480 | 11130 | 11140 | 11140 | 11130 | 511 |
| 308 | 20230809 | 134800 | 10707038100 | 11140 | 11140 | 11140 | 11130 | 2929 |
| 309 | 20230809 | 134700 | 10674409250 | 11140 | 11140 | 11140 | 11130 | 2666 |
| 310 | 20230809 | 134600 | 10644710060 | 11130 | 11150 | 11150 | 11130 | 2940 |
| 311 | 20230809 | 134500 | 10611937510 | 11140 | 11130 | 11160 | 11130 | 4268 |
| 312 | 20230809 | 134400 | 10564363760 | 11130 | 11120 | 11140 | 11120 | 2810 |
| 313 | 20230809 | 134300 | 10533096950 | 11120 | 11120 | 11120 | 11110 | 6814 |
| 314 | 20230809 | 134200 | 10457364740 | 11120 | 11140 | 11140 | 11110 | 9027 |
| 315 | 20230809 | 134100 | 10356939430 | 11140 | 11110 | 11160 | 11110 | 28860 |
| 316 | 20230809 | 134000 | 10035496540 | 11110 | 11100 | 11120 | 11100 | 6503 |
| 317 | 20230809 | 133900 | 9963256870 | 11110 | 11130 | 11130 | 11090 | 6665 |
| 318 | 20230809 | 133800 | 9889170940 | 11120 | 11130 | 11130 | 11120 | 2933 |
| 319 | 20230809 | 133700 | 9856545660 | 11130 | 11120 | 11130 | 11110 | 8105 |
| 320 | 20230809 | 133600 | 9766424260 | 11110 | 11090 | 11110 | 11090 | 5615 |
| 321 | 20230809 | 133500 | 9704081200 | 11060 | 11060 | 11090 | 11060 | 8198 |
| 322 | 20230809 | 133400 | 9613280830 | 11060 | 11100 | 11100 | 11060 | 3729 |
| 323 | 20230809 | 133300 | 9571967350 | 11120 | 11130 | 11130 | 11110 | 5978 |
| 324 | 20230809 | 133200 | 9505462210 | 11120 | 11070 | 11130 | 11070 | 18689 |
| 325 | 20230809 | 133100 | 9297946430 | 11070 | 11070 | 11080 | 11060 | 1096 |
| 326 | 20230809 | 133000 | 9285815100 | 11070 | 11040 | 11080 | 11040 | 14126 |
| 327 | 20230809 | 132900 | 9129538880 | 11040 | 11040 | 11040 | 11040 | 275 |
| 328 | 20230809 | 132800 | 9126502880 | 11040 | 11040 | 11050 | 11040 | 245 |
| 329 | 20230809 | 132700 | 9123797950 | 11050 | 11040 | 11050 | 11040 | 1052 |
| 330 | 20230809 | 132600 | 9112180980 | 11030 | 11040 | 11040 | 11030 | 1396 |
| 331 | 20230809 | 132500 | 9096770170 | 11040 | 11050 | 11060 | 11040 | 1711 |
| 332 | 20230809 | 132400 | 9077873940 | 11050 | 11040 | 11050 | 11040 | 2442 |
| 333 | 20230809 | 132300 | 9050890700 | 11040 | 11040 | 11040 | 11020 | 10273 |
| 334 | 20230809 | 132200 | 8937602280 | 11030 | 11040 | 11040 | 11030 | 863 |
| 335 | 20230809 | 132100 | 8928075130 | 11040 | 11040 | 11050 | 11040 | 1508 |
| 336 | 20230809 | 132000 | 8911412810 | 11050 | 11040 | 11050 | 11040 | 1480 |
| 337 | 20230809 | 131900 | 8895073590 | 11040 | 11020 | 11040 | 11020 | 748 |
| 338 | 20230809 | 131800 | 8886821310 | 11020 | 11040 | 11040 | 11020 | 2915 |
| 339 | 20230809 | 131700 | 8854657090 | 11030 | 11030 | 11040 | 11030 | 991 |
| 340 | 20230809 | 131600 | 8843726350 | 11030 | 11020 | 11040 | 11020 | 5353 |
| 341 | 20230809 | 131500 | 8784684700 | 11020 | 11030 | 11030 | 11020 | 2283 |
| 342 | 20230809 | 131400 | 8759523430 | 11030 | 11020 | 11040 | 11020 | 1749 |
| 343 | 20230809 | 131300 | 8740231070 | 11040 | 11030 | 11040 | 11020 | 1265 |
| 344 | 20230809 | 131200 | 8726278520 | 11020 | 11030 | 11030 | 11020 | 708 |
| 345 | 20230809 | 131100 | 8718474880 | 11030 | 11040 | 11040 | 11030 | 1169 |
| 346 | 20230809 | 131000 | 8705580300 | 11040 | 11040 | 11040 | 11040 | 358 |
| 347 | 20230809 | 130900 | 8701627980 | 11030 | 11020 | 11040 | 11020 | 4010 |
| 348 | 20230809 | 130800 | 8657399970 | 11030 | 11040 | 11040 | 11030 | 1650 |
| 349 | 20230809 | 130700 | 8639200450 | 11030 | 11040 | 11040 | 11030 | 223 |
| 350 | 20230809 | 130600 | 8636739120 | 11040 | 11050 | 11050 | 11010 | 6375 |
| 351 | 20230809 | 130500 | 8566480470 | 11040 | 11050 | 11050 | 11040 | 1327 |
| 352 | 20230809 | 130400 | 8551827230 | 11050 | 11060 | 11070 | 11050 | 2408 |
| 353 | 20230809 | 130300 | 8525197670 | 11070 | 11050 | 11070 | 11050 | 1800 |
| 354 | 20230809 | 130200 | 8505291470 | 11050 | 11060 | 11060 | 11050 | 442 |
| 355 | 20230809 | 130100 | 8500403170 | 11060 | 11050 | 11060 | 11050 | 1029 |
| 356 | 20230809 | 130000 | 8489030980 | 11050 | 11030 | 11050 | 11030 | 2599 |
| 357 | 20230809 | 125900 | 8460345900 | 11030 | 11020 | 11030 | 11020 | 569 |
| 358 | 20230809 | 125800 | 8454075030 | 11020 | 11020 | 11020 | 11020 | 40 |
| 359 | 20230809 | 125700 | 8453634230 | 11020 | 11020 | 11030 | 11020 | 326 |
| 360 | 20230809 | 125600 | 8450041570 | 11020 | 11020 | 11020 | 11010 | 1193 |
| 361 | 20230809 | 125500 | 8436895800 | 11010 | 11010 | 11020 | 11000 | 480 |
| 362 | 20230809 | 125400 | 8431612180 | 11020 | 11010 | 11020 | 11010 | 107 |
| 363 | 20230809 | 125300 | 8430433750 | 11010 | 11020 | 11020 | 11000 | 120 |
| 364 | 20230809 | 125200 | 8429112260 | 11000 | 11020 | 11030 | 11000 | 484 |
| 365 | 20230809 | 125100 | 8423782950 | 11020 | 11010 | 11030 | 11010 | 127 |
| 366 | 20230809 | 125000 | 8422383990 | 11020 | 11030 | 11030 | 11000 | 7940 |
| 367 | 20230809 | 124900 | 8334982100 | 11030 | 11030 | 11030 | 11030 | 89 |
| 368 | 20230809 | 124800 | 8334000430 | 11030 | 11030 | 11030 | 11010 | 2956 |
| 369 | 20230809 | 124700 | 8301425400 | 11030 | 11030 | 11030 | 11020 | 2075 |
| 370 | 20230809 | 124600 | 8278541260 | 11030 | 11030 | 11030 | 11020 | 85 |
| 371 | 20230809 | 124500 | 8277603750 | 11030 | 11030 | 11030 | 11020 | 96 |
| 372 | 20230809 | 124400 | 8276545100 | 11030 | 11030 | 11030 | 11030 | 227 |
| 373 | 20230809 | 124300 | 8274041290 | 11030 | 11030 | 11040 | 11030 | 1353 |
| 374 | 20230809 | 124200 | 8259114060 | 11020 | 11040 | 11040 | 11020 | 2280 |
| 375 | 20230809 | 124100 | 8233970240 | 11040 | 11030 | 11040 | 11030 | 1224 |
| 376 | 20230809 | 124000 | 8220468650 | 11040 | 11040 | 11050 | 11040 | 496 |
| 377 | 20230809 | 123900 | 8214992520 | 11050 | 11050 | 11050 | 11040 | 151 |
| 378 | 20230809 | 123800 | 8213324110 | 11040 | 11040 | 11060 | 11040 | 377 |
| 379 | 20230809 | 123700 | 8209159920 | 11060 | 11050 | 11070 | 11040 | 6996 |
| 380 | 20230809 | 123600 | 8131828580 | 11040 | 11040 | 11050 | 11030 | 1089 |
| 381 | 20230809 | 123500 | 8119806930 | 11040 | 11020 | 11040 | 11020 | 1551 |
| 382 | 20230809 | 123400 | 8102700190 | 11020 | 11020 | 11030 | 11010 | 517 |
| 383 | 20230809 | 123300 | 8097002730 | 11020 | 11030 | 11030 | 11010 | 721 |
| 384 | 20230809 | 123200 | 8089057950 | 11030 | 11030 | 11030 | 11020 | 345 |
| 385 | 20230809 | 123100 | 8085255310 | 11030 | 11030 | 11030 | 11020 | 515 |
| 386 | 20230809 | 123000 | 8079577870 | 11030 | 11030 | 11030 | 11020 | 1568 |
| 387 | 20230809 | 122900 | 8062283680 | 11010 | 11030 | 11030 | 11010 | 818 |
| 388 | 20230809 | 122800 | 8053269260 | 11030 | 11030 | 11030 | 11020 | 150 |
| 389 | 20230809 | 122700 | 8051614780 | 11030 | 11030 | 11030 | 11010 | 1532 |
| 390 | 20230809 | 122600 | 8034735700 | 11030 | 11020 | 11030 | 11020 | 1530 |
| 391 | 20230809 | 122500 | 8017872170 | 11020 | 11010 | 11020 | 11000 | 741 |
| 392 | 20230809 | 122400 | 8009714280 | 11010 | 11010 | 11010 | 11000 | 739 |
| 393 | 20230809 | 122300 | 8001579210 | 11010 | 11000 | 11010 | 10990 | 1404 |
| 394 | 20230809 | 122200 | 7986136150 | 10990 | 10990 | 11000 | 10990 | 421 |
| 395 | 20230809 | 122100 | 7981506570 | 10990 | 11000 | 11010 | 10980 | 3254 |
| 396 | 20230809 | 122000 | 7945747030 | 11010 | 11020 | 11030 | 11000 | 631 |
| 397 | 20230809 | 121900 | 7938803090 | 11030 | 11030 | 11030 | 11010 | 6363 |
| 398 | 20230809 | 121800 | 7868710970 | 11030 | 11030 | 11030 | 11020 | 2133 |
| 399 | 20230809 | 121700 | 7845184870 | 11020 | 11030 | 11040 | 11020 | 1915 |
| 400 | 20230809 | 121600 | 7824062600 | 11030 | 11040 | 11050 | 11030 | 366 |
| 401 | 20230809 | 121500 | 7820023520 | 11050 | 11050 | 11050 | 11030 | 3243 |
| 402 | 20230809 | 121400 | 7784230670 | 11050 | 11050 | 11060 | 11040 | 2772 |
| 403 | 20230809 | 121300 | 7753600610 | 11060 | 11060 | 11060 | 11050 | 770 |
| 404 | 20230809 | 121200 | 7745086410 | 11060 | 11070 | 11070 | 11060 | 1901 |
| 405 | 20230809 | 121100 | 7724061090 | 11070 | 11060 | 11070 | 11050 | 994 |
| 406 | 20230809 | 121000 | 7713065820 | 11060 | 11060 | 11070 | 11060 | 1176 |
| 407 | 20230809 | 120900 | 7700056430 | 11060 | 11060 | 11070 | 11050 | 2112 |
| 408 | 20230809 | 120800 | 7676701680 | 11060 | 11070 | 11070 | 11050 | 1293 |
| 409 | 20230809 | 120700 | 7662400440 | 11070 | 11060 | 11080 | 11050 | 4110 |
| 410 | 20230809 | 120600 | 7616915420 | 11050 | 11060 | 11060 | 11050 | 3119 |
| 411 | 20230809 | 120500 | 7582422070 | 11060 | 11040 | 11060 | 11040 | 6473 |
| 412 | 20230809 | 120400 | 7510883930 | 11040 | 11020 | 11050 | 11020 | 2590 |
| 413 | 20230809 | 120300 | 7482304680 | 11030 | 10990 | 11030 | 10980 | 3958 |
| 414 | 20230809 | 120200 | 7438736400 | 10990 | 10990 | 10990 | 10980 | 3842 |
| 415 | 20230809 | 120100 | 7396546760 | 10990 | 10990 | 11000 | 10980 | 1076 |
| 416 | 20230809 | 120000 | 7384718840 | 10990 | 10990 | 11000 | 10990 | 156 |
| 417 | 20230809 | 115900 | 7383004370 | 11000 | 11000 | 11000 | 10990 | 920 |
| 418 | 20230809 | 115800 | 7372893270 | 11000 | 11000 | 11000 | 10990 | 276 |
| 419 | 20230809 | 115700 | 7369858270 | 11000 | 11000 | 11000 | 10990 | 38 |
| 420 | 20230809 | 115600 | 7369440330 | 11000 | 10990 | 11000 | 10990 | 302 |
| 421 | 20230809 | 115500 | 7366120890 | 10990 | 11000 | 11000 | 10980 | 767 |
| 422 | 20230809 | 115400 | 7357690160 | 11000 | 10990 | 11010 | 10990 | 1274 |
| 423 | 20230809 | 115300 | 7343679560 | 10990 | 11000 | 11000 | 10980 | 1825 |
| 424 | 20230809 | 115200 | 7323619930 | 11010 | 11000 | 11010 | 11000 | 781 |
| 425 | 20230809 | 115100 | 7315028340 | 11010 | 11020 | 11020 | 11000 | 241 |
| 426 | 20230809 | 115000 | 7312372870 | 11000 | 11040 | 11040 | 11000 | 2133 |
| 427 | 20230809 | 114900 | 7288889850 | 11030 | 11040 | 11040 | 11020 | 291 |
| 428 | 20230809 | 114800 | 7285681810 | 11040 | 11040 | 11050 | 11030 | 931 |
| 429 | 20230809 | 114700 | 7275403970 | 11050 | 11050 | 11050 | 11020 | 2672 |
| 430 | 20230809 | 114600 | 7245921070 | 11060 | 11050 | 11060 | 11050 | 604 |
| 431 | 20230809 | 114500 | 7239246050 | 11050 | 11050 | 11050 | 11030 | 1012 |
| 432 | 20230809 | 114400 | 7228066660 | 11050 | 11070 | 11070 | 11040 | 5440 |
| 433 | 20230809 | 114300 | 7167917690 | 11070 | 11050 | 11070 | 11040 | 3784 |
| 434 | 20230809 | 114200 | 7126082240 | 11050 | 11040 | 11060 | 11030 | 6931 |
| 435 | 20230809 | 114100 | 7049500500 | 11040 | 11040 | 11040 | 11020 | 2048 |
| 436 | 20230809 | 114000 | 7026902100 | 11030 | 11030 | 11030 | 11030 | 1952 |
| 437 | 20230809 | 113900 | 7005371540 | 11030 | 11020 | 11030 | 11020 | 181 |
| 438 | 20230809 | 113800 | 7003376220 | 11030 | 11020 | 11030 | 11010 | 1023 |
| 439 | 20230809 | 113700 | 6992106600 | 11020 | 11030 | 11030 | 11020 | 326 |
| 440 | 20230809 | 113600 | 6988513590 | 11020 | 11030 | 11030 | 11020 | 708 |
| 441 | 20230809 | 113500 | 6980708930 | 11020 | 11030 | 11030 | 11020 | 1142 |
| 442 | 20230809 | 113400 | 6968122810 | 11030 | 11030 | 11040 | 11020 | 589 |
| 443 | 20230809 | 113300 | 6961626360 | 11030 | 11030 | 11040 | 11020 | 2026 |
| 444 | 20230809 | 113200 | 6939288910 | 11030 | 11010 | 11040 | 11010 | 6158 |
| 445 | 20230809 | 113100 | 6871406100 | 11020 | 11020 | 11020 | 11010 | 1100 |
| 446 | 20230809 | 113000 | 6859284240 | 11020 | 11010 | 11020 | 11000 | 1121 |
| 447 | 20230809 | 112900 | 6846944320 | 11010 | 11020 | 11020 | 11000 | 138 |
| 448 | 20230809 | 112800 | 6845424730 | 11010 | 11020 | 11020 | 11010 | 455 |
| 449 | 20230809 | 112700 | 6840414790 | 11020 | 11010 | 11020 | 10990 | 1480 |
| 450 | 20230809 | 112600 | 6824130660 | 11010 | 11020 | 11020 | 11000 | 2620 |
| 451 | 20230809 | 112500 | 6795303900 | 11020 | 11020 | 11020 | 11010 | 815 |
| 452 | 20230809 | 112400 | 6786325600 | 11010 | 11020 | 11020 | 11010 | 197 |
| 453 | 20230809 | 112300 | 6784155630 | 11020 | 11020 | 11020 | 11010 | 170 |
| 454 | 20230809 | 112200 | 6782283580 | 11020 | 11020 | 11020 | 11010 | 1210 |
| 455 | 20230809 | 112100 | 6768956880 | 11020 | 11020 | 11020 | 11010 | 643 |
| 456 | 20230809 | 112000 | 6761871040 | 11020 | 11020 | 11030 | 11010 | 2306 |
| 457 | 20230809 | 111900 | 6736470160 | 11020 | 11010 | 11030 | 11000 | 1698 |
| 458 | 20230809 | 111800 | 6717770460 | 11010 | 11010 | 11010 | 11000 | 570 |
| 459 | 20230809 | 111700 | 6711499180 | 11010 | 11000 | 11010 | 11000 | 649 |
| 460 | 20230809 | 111600 | 6704359180 | 11000 | 10990 | 11000 | 10980 | 3378 |
| 461 | 20230809 | 111500 | 6667224230 | 10990 | 10980 | 10990 | 10970 | 1584 |
| 462 | 20230809 | 111400 | 6649834530 | 10970 | 10980 | 10980 | 10970 | 480 |
| 463 | 20230809 | 111300 | 6644568030 | 10980 | 10990 | 10990 | 10980 | 942 |
| 464 | 20230809 | 111200 | 6634224220 | 10990 | 10980 | 10990 | 10980 | 1992 |
| 465 | 20230809 | 111100 | 6612345740 | 10980 | 10970 | 10980 | 10970 | 1547 |
| 466 | 20230809 | 111000 | 6595374900 | 10970 | 10970 | 10970 | 10970 | 958 |
| 467 | 20230809 | 110900 | 6584865640 | 10980 | 10980 | 10990 | 10970 | 646 |
| 468 | 20230809 | 110800 | 6577771410 | 10980 | 10980 | 10980 | 10960 | 916 |
| 469 | 20230809 | 110700 | 6567720340 | 10980 | 10980 | 10990 | 10980 | 214 |
| 470 | 20230809 | 110600 | 6565370320 | 10980 | 10960 | 10980 | 10960 | 868 |
| 471 | 20230809 | 110500 | 6555851360 | 10960 | 10960 | 10960 | 10940 | 971 |
| 472 | 20230809 | 110400 | 6545216990 | 10960 | 10960 | 10960 | 10950 | 303 |
| 473 | 20230809 | 110300 | 6541897910 | 10960 | 10950 | 10960 | 10930 | 5130 |
| 474 | 20230809 | 110200 | 6485789000 | 10950 | 10950 | 10960 | 10950 | 1644 |
| 475 | 20230809 | 110100 | 6467786500 | 10960 | 10960 | 10960 | 10950 | 831 |
| 476 | 20230809 | 110000 | 6458684930 | 10950 | 10940 | 10960 | 10940 | 3123 |
| 477 | 20230809 | 105900 | 6424476880 | 10940 | 10950 | 10950 | 10930 | 2199 |
| 478 | 20230809 | 105800 | 6400433230 | 10940 | 10950 | 10960 | 10940 | 3173 |
| 479 | 20230809 | 105700 | 6365707230 | 10960 | 10980 | 10980 | 10950 | 2701 |
| 480 | 20230809 | 105600 | 6336117110 | 10980 | 10950 | 10980 | 10940 | 2079 |
| 481 | 20230809 | 105500 | 6313335510 | 10950 | 10940 | 10950 | 10940 | 452 |
| 482 | 20230809 | 105400 | 6308390610 | 10940 | 10950 | 10950 | 10930 | 1827 |
| 483 | 20230809 | 105300 | 6288404760 | 10950 | 10950 | 10960 | 10940 | 2248 |
| 484 | 20230809 | 105200 | 6263782800 | 10960 | 10970 | 10970 | 10920 | 9510 |
| 485 | 20230809 | 105100 | 6159758360 | 10970 | 10970 | 10980 | 10950 | 2869 |
| 486 | 20230809 | 105000 | 6128309170 | 10970 | 10970 | 10990 | 10970 | 2900 |
| 487 | 20230809 | 104900 | 6096479490 | 10980 | 10990 | 10990 | 10980 | 695 |
| 488 | 20230809 | 104800 | 6088847980 | 10990 | 10980 | 10990 | 10970 | 847 |
| 489 | 20230809 | 104700 | 6079548060 | 10980 | 10980 | 10990 | 10970 | 3543 |
| 490 | 20230809 | 104600 | 6040639100 | 10990 | 10990 | 11000 | 10980 | 1943 |
| 491 | 20230809 | 104500 | 6019294670 | 10990 | 10990 | 11000 | 10990 | 473 |
| 492 | 20230809 | 104400 | 6014094020 | 10990 | 10980 | 10990 | 10980 | 805 |
| 493 | 20230809 | 104300 | 6005252940 | 10980 | 10980 | 10980 | 10970 | 1184 |
| 494 | 20230809 | 104200 | 5992254710 | 10980 | 10970 | 10980 | 10970 | 1453 |
| 495 | 20230809 | 104100 | 5976314960 | 10980 | 10980 | 10980 | 10970 | 2601 |
| 496 | 20230809 | 104000 | 5947767320 | 10970 | 11000 | 11010 | 10970 | 13258 |
| 497 | 20230809 | 103900 | 5801982450 | 11000 | 11010 | 11020 | 11000 | 896 |
| 498 | 20230809 | 103800 | 5792118960 | 11020 | 11000 | 11040 | 11000 | 5745 |
| 499 | 20230809 | 103700 | 5728796700 | 11000 | 11030 | 11030 | 11000 | 5838 |
| 500 | 20230809 | 103600 | 5664519460 | 11030 | 11020 | 11030 | 11010 | 3149 |
| 501 | 20230809 | 103500 | 5629817370 | 11030 | 11040 | 11040 | 11030 | 1129 |
| 502 | 20230809 | 103400 | 5617364350 | 11040 | 11030 | 11040 | 11020 | 3762 |
| 503 | 20230809 | 103300 | 5575858520 | 11030 | 11040 | 11040 | 11030 | 478 |
| 504 | 20230809 | 103200 | 5570584280 | 11040 | 11040 | 11040 | 11030 | 2499 |
| 505 | 20230809 | 103100 | 5543005600 | 11040 | 11040 | 11050 | 11040 | 1458 |
| 506 | 20230809 | 103000 | 5526899220 | 11040 | 11060 | 11060 | 11040 | 2161 |
| 507 | 20230809 | 102900 | 5503035790 | 11050 | 11060 | 11070 | 11050 | 3227 |
| 508 | 20230809 | 102800 | 5467368050 | 11060 | 11080 | 11080 | 11060 | 3375 |
| 509 | 20230809 | 102700 | 5429988680 | 11070 | 11100 | 11110 | 11060 | 4476 |
| 510 | 20230809 | 102600 | 5380390350 | 11100 | 11110 | 11120 | 11080 | 6876 |
| 511 | 20230809 | 102500 | 5304034200 | 11120 | 11080 | 11120 | 11080 | 3938 |
| 512 | 20230809 | 102400 | 5260347870 | 11080 | 11070 | 11080 | 11060 | 2519 |
| 513 | 20230809 | 102300 | 5232466230 | 11070 | 11070 | 11070 | 11060 | 857 |
| 514 | 20230809 | 102200 | 5222980800 | 11060 | 11060 | 11070 | 11060 | 1827 |
| 515 | 20230809 | 102100 | 5202768630 | 11060 | 11070 | 11070 | 11060 | 2008 |
| 516 | 20230809 | 102000 | 5180548770 | 11070 | 11080 | 11080 | 11060 | 3891 |
| 517 | 20230809 | 101900 | 5137447060 | 11100 | 11070 | 11110 | 11070 | 4850 |
| 518 | 20230809 | 101800 | 5083674450 | 11060 | 11040 | 11070 | 11040 | 1639 |
| 519 | 20230809 | 101700 | 5065557640 | 11030 | 11020 | 11040 | 11020 | 552 |
| 520 | 20230809 | 101600 | 5059470110 | 11010 | 11030 | 11030 | 11010 | 3051 |
| 521 | 20230809 | 101500 | 5025849520 | 11020 | 11010 | 11030 | 11010 | 1975 |
| 522 | 20230809 | 101400 | 5004086700 | 11010 | 11020 | 11020 | 11010 | 1041 |
| 523 | 20230809 | 101300 | 4992615990 | 11020 | 11030 | 11030 | 11010 | 617 |
| 524 | 20230809 | 101200 | 4985817290 | 11020 | 11040 | 11040 | 11000 | 8340 |
| 525 | 20230809 | 101100 | 4893987340 | 11040 | 11080 | 11080 | 11030 | 5931 |
| 526 | 20230809 | 101000 | 4828484120 | 11080 | 11080 | 11090 | 11070 | 2425 |
| 527 | 20230809 | 100900 | 4801626010 | 11080 | 11110 | 11110 | 11080 | 5934 |
| 528 | 20230809 | 100800 | 4735861120 | 11110 | 11130 | 11130 | 11080 | 6369 |
| 529 | 20230809 | 100700 | 4665151290 | 11120 | 11140 | 11160 | 11110 | 8495 |
| 530 | 20230809 | 100600 | 4570527690 | 11140 | 11110 | 11150 | 11100 | 3755 |
| 531 | 20230809 | 100500 | 4528761190 | 11110 | 11080 | 11110 | 11080 | 2047 |
| 532 | 20230809 | 100400 | 4506048880 | 11090 | 11100 | 11100 | 11050 | 6699 |
| 533 | 20230809 | 100300 | 4431828090 | 11110 | 11070 | 11110 | 11070 | 3252 |
| 534 | 20230809 | 100200 | 4395753940 | 11070 | 11070 | 11080 | 11060 | 471 |
| 535 | 20230809 | 100100 | 4390538140 | 11060 | 11110 | 11110 | 11060 | 5427 |
| 536 | 20230809 | 100000 | 4330369280 | 11110 | 11100 | 11110 | 11070 | 4965 |
| 537 | 20230809 | 095900 | 4275265680 | 11100 | 11080 | 11120 | 11070 | 4309 |
| 538 | 20230809 | 095800 | 4227501700 | 11080 | 11080 | 11080 | 11070 | 1461 |
| 539 | 20230809 | 095700 | 4211324160 | 11080 | 11070 | 11090 | 11070 | 2112 |
| 540 | 20230809 | 095600 | 4187927230 | 11080 | 11060 | 11080 | 11050 | 3012 |
| 541 | 20230809 | 095500 | 4154570840 | 11060 | 11030 | 11090 | 11000 | 10934 |
| 542 | 20230809 | 095400 | 4033955400 | 11040 | 11050 | 11050 | 11030 | 5516 |
| 543 | 20230809 | 095300 | 3973086650 | 11060 | 11070 | 11070 | 11050 | 10309 |
| 544 | 20230809 | 095200 | 3859106770 | 11070 | 11100 | 11110 | 11060 | 17207 |
| 545 | 20230809 | 095100 | 3668439030 | 11100 | 11110 | 11120 | 11100 | 7502 |
| 546 | 20230809 | 095000 | 3585109200 | 11110 | 11100 | 11170 | 11100 | 27615 |
| 547 | 20230809 | 094900 | 3277553650 | 11100 | 11080 | 11110 | 11080 | 13341 |
| 548 | 20230809 | 094800 | 3129504440 | 11070 | 11060 | 11090 | 11060 | 12100 |
| 549 | 20230809 | 094700 | 2995466640 | 11060 | 11050 | 11060 | 11050 | 1928 |
| 550 | 20230809 | 094600 | 2974143560 | 11050 | 11070 | 11070 | 11050 | 4190 |
| 551 | 20230809 | 094500 | 2927828090 | 11070 | 11070 | 11070 | 11040 | 1632 |
| 552 | 20230809 | 094400 | 2909783150 | 11050 | 11110 | 11110 | 11050 | 18010 |
| 553 | 20230809 | 094300 | 2710034510 | 11100 | 11050 | 11110 | 11050 | 19070 |
| 554 | 20230809 | 094200 | 2498559360 | 11050 | 11040 | 11060 | 11040 | 3207 |
| 555 | 20230809 | 094100 | 2463122950 | 11040 | 11010 | 11040 | 11000 | 2663 |
| 556 | 20230809 | 094000 | 2433774120 | 11010 | 10950 | 11020 | 10950 | 3049 |
| 557 | 20230809 | 093900 | 2400310380 | 10940 | 10940 | 10960 | 10940 | 2098 |
| 558 | 20230809 | 093800 | 2377341190 | 10950 | 10930 | 10950 | 10930 | 1282 |
| 559 | 20230809 | 093700 | 2363323870 | 10930 | 10930 | 10930 | 10910 | 3583 |
| 560 | 20230809 | 093600 | 2324193370 | 10930 | 10940 | 10950 | 10930 | 3835 |
| 561 | 20230809 | 093500 | 2282254130 | 10940 | 10940 | 10940 | 10920 | 3044 |
| 562 | 20230809 | 093400 | 2248978590 | 10930 | 10930 | 10950 | 10930 | 1002 |
| 563 | 20230809 | 093300 | 2238024540 | 10950 | 10940 | 10970 | 10910 | 4140 |
| 564 | 20230809 | 093200 | 2192794350 | 10940 | 10950 | 10950 | 10930 | 692 |
| 565 | 20230809 | 093100 | 2185224540 | 10950 | 11000 | 11000 | 10940 | 1420 |
| 566 | 20230809 | 093000 | 2169657700 | 11000 | 10910 | 11000 | 10910 | 6371 |
| 567 | 20230809 | 092900 | 2099790380 | 10910 | 10940 | 10950 | 10900 | 4539 |
| 568 | 20230809 | 092800 | 2050208860 | 10940 | 10940 | 10950 | 10940 | 1766 |
| 569 | 20230809 | 092700 | 2030886760 | 10940 | 10940 | 10950 | 10940 | 4102 |
| 570 | 20230809 | 092600 | 1985974320 | 10940 | 10960 | 10960 | 10940 | 1227 |
| 571 | 20230809 | 092500 | 1972543430 | 10950 | 10980 | 10980 | 10950 | 1124 |
| 572 | 20230809 | 092400 | 1960220950 | 10980 | 10960 | 10980 | 10940 | 4505 |
| 573 | 20230809 | 092300 | 1910814270 | 10950 | 10900 | 10970 | 10900 | 6938 |
| 574 | 20230809 | 092200 | 1835049830 | 10910 | 10920 | 10920 | 10900 | 5685 |
| 575 | 20230809 | 092100 | 1773045430 | 10900 | 10910 | 10920 | 10900 | 5702 |
| 576 | 20230809 | 092000 | 1710851610 | 10910 | 10940 | 10940 | 10910 | 3225 |
| 577 | 20230809 | 091900 | 1675626480 | 10950 | 10950 | 10950 | 10940 | 1175 |
| 578 | 20230809 | 091800 | 1662770200 | 10940 | 10930 | 10960 | 10930 | 2587 |
| 579 | 20230809 | 091700 | 1634461730 | 10930 | 10910 | 10940 | 10900 | 3689 |
| 580 | 20230809 | 091600 | 1594185300 | 10910 | 10940 | 10940 | 10900 | 7594 |
| 581 | 20230809 | 091500 | 1511313210 | 10930 | 10960 | 10960 | 10930 | 2803 |
| 582 | 20230809 | 091400 | 1480628070 | 10960 | 10930 | 10990 | 10920 | 10298 |
| 583 | 20230809 | 091300 | 1367808590 | 10920 | 10970 | 10970 | 10910 | 2904 |
| 584 | 20230809 | 091200 | 1336046230 | 10960 | 10950 | 10960 | 10910 | 5643 |
| 585 | 20230809 | 091100 | 1274301050 | 10960 | 10940 | 10980 | 10930 | 3885 |
| 586 | 20230809 | 091000 | 1231751880 | 10940 | 10930 | 10950 | 10920 | 3040 |
| 587 | 20230809 | 090900 | 1198505110 | 10920 | 10900 | 10950 | 10860 | 7805 |
| 588 | 20230809 | 090800 | 1113445430 | 10920 | 10920 | 10920 | 10860 | 14565 |
| 589 | 20230809 | 090700 | 954748910 | 10910 | 10950 | 10950 | 10900 | 12113 |
| 590 | 20230809 | 090600 | 822460530 | 10950 | 10990 | 10990 | 10940 | 7111 |
| 591 | 20230809 | 090500 | 744569820 | 11010 | 11070 | 11070 | 11000 | 7771 |
| 592 | 20230809 | 090400 | 658781690 | 11070 | 11030 | 11100 | 11020 | 10848 |
| 593 | 20230809 | 090300 | 538626040 | 11000 | 10970 | 11040 | 10970 | 15014 |
| 594 | 20230809 | 090200 | 373717400 | 10970 | 11010 | 11010 | 10960 | 8155 |
| 595 | 20230809 | 090100 | 284237180 | 11020 | 11090 | 11100 | 10980 | 14106 |
| 596 | 20230809 | 090000 | 128343720 | 11050 | 11030 | 11100 | 11020 | 11511 |