30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 3 | 20230908 | 185400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230908 | 185300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230908 | 185200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230908 | 185100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230908 | 185000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230908 | 184900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230908 | 184800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230908 | 184700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230908 | 184600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230908 | 184500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230908 | 184400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230908 | 184300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230908 | 184200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230908 | 184100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230908 | 184000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230908 | 183900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230908 | 183800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230908 | 183700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230908 | 183600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230908 | 183500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230908 | 183400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230908 | 183300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230908 | 183200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230908 | 183100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230908 | 183000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230908 | 182900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230908 | 182800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230908 | 182700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230908 | 182600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230908 | 182500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 33 | 20230908 | 182400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230908 | 182300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230908 | 182200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230908 | 182100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230908 | 182000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230908 | 181900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230908 | 181800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230908 | 181700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230908 | 181600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230908 | 181500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230908 | 181400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230908 | 181300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230908 | 181200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230908 | 181100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230908 | 181000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230908 | 180900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230908 | 180800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230908 | 180700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230908 | 180600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230908 | 180500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230908 | 180400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230908 | 180300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230908 | 180200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230908 | 180100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230908 | 180000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230908 | 175900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230908 | 175800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230908 | 175700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230908 | 175600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230908 | 175500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 63 | 20230908 | 175400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230908 | 175300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230908 | 175200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230908 | 175100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230908 | 175000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230908 | 174900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230908 | 174800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230908 | 174700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230908 | 174600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230908 | 174500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230908 | 174400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230908 | 174300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230908 | 174200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230908 | 174100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230908 | 174000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230908 | 173900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230908 | 173800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230908 | 173700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230908 | 173600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230908 | 173500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230908 | 173400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230908 | 173300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230908 | 173200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230908 | 173100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230908 | 173000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230908 | 172900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230908 | 172800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230908 | 172700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230908 | 172600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230908 | 172500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 93 | 20230908 | 172400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230908 | 172300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230908 | 172200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230908 | 172100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230908 | 172000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230908 | 171900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230908 | 171800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230908 | 171700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230908 | 171600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230908 | 171500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230908 | 171400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230908 | 171300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230908 | 171200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230908 | 171100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230908 | 171000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230908 | 170900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230908 | 170800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230908 | 170700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230908 | 170600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230908 | 170500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230908 | 170400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230908 | 170300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230908 | 170200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230908 | 170100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230908 | 170000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230908 | 165900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230908 | 165800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230908 | 165700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230908 | 165600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230908 | 165500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 123 | 20230908 | 165400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230908 | 165300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230908 | 165200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230908 | 165100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230908 | 165000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230908 | 164900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230908 | 164800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230908 | 164700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230908 | 164600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230908 | 164500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230908 | 164400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230908 | 164300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230908 | 164200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230908 | 164100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230908 | 164000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230908 | 163900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230908 | 163800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230908 | 163700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230908 | 163600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230908 | 163500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230908 | 163400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230908 | 163300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230908 | 163200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230908 | 163100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230908 | 163000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230908 | 162900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230908 | 162800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230908 | 162700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230908 | 162600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230908 | 162500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 153 | 20230908 | 162400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230908 | 162300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230908 | 162200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230908 | 162100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230908 | 162000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230908 | 161900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230908 | 161800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230908 | 161700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230908 | 161600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230908 | 161500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230908 | 161400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230908 | 161300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230908 | 161200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230908 | 161100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230908 | 161000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230908 | 160900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230908 | 160800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230908 | 160700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230908 | 160600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230908 | 160500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230908 | 160400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230908 | 160300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230908 | 160200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230908 | 160100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230908 | 160000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230908 | 155900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230908 | 155800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230908 | 155700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230908 | 155600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230908 | 155500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 183 | 20230908 | 155400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230908 | 155300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230908 | 155200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230908 | 155100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230908 | 155000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230908 | 154900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230908 | 154800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230908 | 154700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230908 | 154600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230908 | 154500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230908 | 154400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230908 | 154300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230908 | 154200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230908 | 154100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230908 | 154000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230908 | 153900 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20230908 | 153800 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20230908 | 153700 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20230908 | 153600 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20230908 | 153500 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20230908 | 153400 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20230908 | 153300 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20230908 | 153200 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20230908 | 153100 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20230908 | 153000 | 7315424440 | 9390 | 9390 | 9390 | 9390 | 12735 |
| 208 | 20230908 | 152900 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230908 | 152800 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230908 | 152700 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230908 | 152600 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230908 | 152500 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 213 | 20230908 | 152400 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230908 | 152300 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230908 | 152200 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230908 | 152100 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230908 | 152000 | 7195842790 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230908 | 151900 | 7195842790 | 9370 | 9360 | 9370 | 9350 | 4023 |
| 219 | 20230908 | 151800 | 7158196270 | 9370 | 9370 | 9370 | 9360 | 846 |
| 220 | 20230908 | 151700 | 7150275340 | 9360 | 9360 | 9370 | 9360 | 3049 |
| 221 | 20230908 | 151600 | 7121724760 | 9360 | 9380 | 9380 | 9360 | 1651 |
| 222 | 20230908 | 151500 | 7106270580 | 9360 | 9380 | 9390 | 9360 | 4784 |
| 223 | 20230908 | 151400 | 7061405590 | 9380 | 9370 | 9380 | 9370 | 3429 |
| 224 | 20230908 | 151300 | 7029251210 | 9370 | 9380 | 9380 | 9370 | 1573 |
| 225 | 20230908 | 151200 | 7014504800 | 9380 | 9380 | 9390 | 9370 | 1622 |
| 226 | 20230908 | 151100 | 6999296640 | 9380 | 9370 | 9390 | 9370 | 2738 |
| 227 | 20230908 | 151000 | 6973615560 | 9370 | 9370 | 9380 | 9370 | 1583 |
| 228 | 20230908 | 150900 | 6958779850 | 9380 | 9360 | 9380 | 9360 | 2333 |
| 229 | 20230908 | 150800 | 6936916430 | 9360 | 9370 | 9380 | 9360 | 5194 |
| 230 | 20230908 | 150700 | 6888259720 | 9370 | 9380 | 9380 | 9370 | 1315 |
| 231 | 20230908 | 150600 | 6875937450 | 9380 | 9380 | 9380 | 9370 | 1848 |
| 232 | 20230908 | 150500 | 6858618720 | 9370 | 9370 | 9380 | 9360 | 1905 |
| 233 | 20230908 | 150400 | 6840777620 | 9360 | 9360 | 9370 | 9350 | 2255 |
| 234 | 20230908 | 150300 | 6819680300 | 9350 | 9350 | 9360 | 9340 | 1815 |
| 235 | 20230908 | 150200 | 6802706950 | 9350 | 9350 | 9350 | 9350 | 2571 |
| 236 | 20230908 | 150100 | 6778668100 | 9350 | 9350 | 9360 | 9350 | 2060 |
| 237 | 20230908 | 150000 | 6759406460 | 9350 | 9350 | 9350 | 9350 | 1719 |
| 238 | 20230908 | 145900 | 6743333810 | 9360 | 9360 | 9360 | 9350 | 1475 |
| 239 | 20230908 | 145800 | 6729529320 | 9360 | 9360 | 9370 | 9350 | 2214 |
| 240 | 20230908 | 145700 | 6708807460 | 9360 | 9360 | 9360 | 9360 | 707 |
| 241 | 20230908 | 145600 | 6702189940 | 9360 | 9360 | 9360 | 9360 | 1150 |
| 242 | 20230908 | 145500 | 6691425940 | 9370 | 9340 | 9370 | 9340 | 3672 |
| 243 | 20230908 | 145400 | 6657041810 | 9350 | 9350 | 9350 | 9340 | 5423 |
| 244 | 20230908 | 145300 | 6606353770 | 9350 | 9360 | 9360 | 9350 | 1306 |
| 245 | 20230908 | 145200 | 6594133200 | 9360 | 9360 | 9370 | 9350 | 2768 |
| 246 | 20230908 | 145100 | 6568225640 | 9360 | 9350 | 9360 | 9330 | 8791 |
| 247 | 20230908 | 145000 | 6486135030 | 9350 | 9340 | 9350 | 9340 | 5535 |
| 248 | 20230908 | 144900 | 6434426010 | 9340 | 9340 | 9350 | 9340 | 1138 |
| 249 | 20230908 | 144800 | 6423795390 | 9340 | 9350 | 9350 | 9340 | 1323 |
| 250 | 20230908 | 144700 | 6411435400 | 9340 | 9350 | 9350 | 9340 | 1652 |
| 251 | 20230908 | 144600 | 6395997080 | 9350 | 9350 | 9350 | 9340 | 989 |
| 252 | 20230908 | 144500 | 6386750460 | 9350 | 9340 | 9360 | 9340 | 1596 |
| 253 | 20230908 | 144400 | 6371827200 | 9340 | 9350 | 9360 | 9330 | 6158 |
| 254 | 20230908 | 144300 | 6314309080 | 9350 | 9360 | 9360 | 9350 | 884 |
| 255 | 20230908 | 144200 | 6306037970 | 9370 | 9360 | 9370 | 9350 | 3948 |
| 256 | 20230908 | 144100 | 6269093000 | 9360 | 9360 | 9370 | 9360 | 1259 |
| 257 | 20230908 | 144000 | 6257305080 | 9370 | 9360 | 9370 | 9360 | 2412 |
| 258 | 20230908 | 143900 | 6234720890 | 9360 | 9360 | 9370 | 9360 | 1446 |
| 259 | 20230908 | 143800 | 6221186130 | 9360 | 9360 | 9370 | 9350 | 1632 |
| 260 | 20230908 | 143700 | 6205910170 | 9360 | 9360 | 9360 | 9360 | 1495 |
| 261 | 20230908 | 143600 | 6191916970 | 9370 | 9370 | 9370 | 9370 | 1221 |
| 262 | 20230908 | 143500 | 6180476200 | 9370 | 9380 | 9380 | 9370 | 1086 |
| 263 | 20230908 | 143400 | 6170299030 | 9370 | 9370 | 9380 | 9370 | 1388 |
| 264 | 20230908 | 143300 | 6157287450 | 9380 | 9380 | 9380 | 9370 | 2425 |
| 265 | 20230908 | 143200 | 6134541620 | 9370 | 9380 | 9380 | 9370 | 1760 |
| 266 | 20230908 | 143100 | 6118048360 | 9380 | 9390 | 9390 | 9370 | 1822 |
| 267 | 20230908 | 143000 | 6100958840 | 9380 | 9390 | 9390 | 9380 | 300 |
| 268 | 20230908 | 142900 | 6098144630 | 9390 | 9380 | 9400 | 9380 | 2725 |
| 269 | 20230908 | 142800 | 6072557210 | 9380 | 9380 | 9390 | 9380 | 842 |
| 270 | 20230908 | 142700 | 6064658930 | 9370 | 9370 | 9380 | 9370 | 573 |
| 271 | 20230908 | 142600 | 6059287460 | 9370 | 9380 | 9390 | 9370 | 617 |
| 272 | 20230908 | 142500 | 6053503220 | 9380 | 9360 | 9380 | 9360 | 1295 |
| 273 | 20230908 | 142400 | 6041360680 | 9370 | 9360 | 9380 | 9360 | 2135 |
| 274 | 20230908 | 142300 | 6021355260 | 9360 | 9360 | 9380 | 9360 | 598 |
| 275 | 20230908 | 142200 | 6015753310 | 9360 | 9350 | 9370 | 9350 | 4416 |
| 276 | 20230908 | 142100 | 5974422210 | 9360 | 9340 | 9360 | 9340 | 1250 |
| 277 | 20230908 | 142000 | 5962733120 | 9340 | 9350 | 9350 | 9340 | 4619 |
| 278 | 20230908 | 141900 | 5919584850 | 9350 | 9350 | 9350 | 9350 | 565 |
| 279 | 20230908 | 141800 | 5914302100 | 9360 | 9340 | 9360 | 9340 | 715 |
| 280 | 20230908 | 141700 | 5907615800 | 9340 | 9350 | 9350 | 9340 | 292 |
| 281 | 20230908 | 141600 | 5904887780 | 9350 | 9330 | 9350 | 9330 | 606 |
| 282 | 20230908 | 141500 | 5899228620 | 9330 | 9330 | 9340 | 9320 | 896 |
| 283 | 20230908 | 141400 | 5890869440 | 9330 | 9330 | 9340 | 9320 | 1648 |
| 284 | 20230908 | 141300 | 5875494000 | 9330 | 9320 | 9340 | 9320 | 2744 |
| 285 | 20230908 | 141200 | 5849886410 | 9340 | 9330 | 9340 | 9320 | 8486 |
| 286 | 20230908 | 141100 | 5770712040 | 9330 | 9350 | 9360 | 9330 | 1680 |
| 287 | 20230908 | 141000 | 5755004040 | 9350 | 9340 | 9350 | 9340 | 1452 |
| 288 | 20230908 | 140900 | 5741433570 | 9350 | 9350 | 9350 | 9340 | 2020 |
| 289 | 20230908 | 140800 | 5722556580 | 9350 | 9320 | 9350 | 9320 | 7290 |
| 290 | 20230908 | 140700 | 5654544270 | 9320 | 9330 | 9330 | 9320 | 5138 |
| 291 | 20230908 | 140600 | 5606650920 | 9330 | 9330 | 9340 | 9330 | 1569 |
| 292 | 20230908 | 140500 | 5592008210 | 9330 | 9330 | 9330 | 9320 | 4200 |
| 293 | 20230908 | 140400 | 5552848510 | 9330 | 9330 | 9340 | 9330 | 1099 |
| 294 | 20230908 | 140300 | 5542594390 | 9340 | 9330 | 9340 | 9330 | 574 |
| 295 | 20230908 | 140200 | 5537238870 | 9330 | 9330 | 9340 | 9330 | 719 |
| 296 | 20230908 | 140100 | 5530529290 | 9330 | 9330 | 9340 | 9320 | 3762 |
| 297 | 20230908 | 140000 | 5495453750 | 9330 | 9340 | 9340 | 9320 | 15491 |
| 298 | 20230908 | 135900 | 5351023530 | 9340 | 9330 | 9340 | 9320 | 953 |
| 299 | 20230908 | 135800 | 5342130690 | 9330 | 9330 | 9340 | 9330 | 2852 |
| 300 | 20230908 | 135700 | 5315518870 | 9330 | 9330 | 9340 | 9320 | 4449 |
| 301 | 20230908 | 135600 | 5273992310 | 9330 | 9330 | 9330 | 9320 | 2238 |
| 302 | 20230908 | 135500 | 5253122830 | 9340 | 9330 | 9340 | 9320 | 1150 |
| 303 | 20230908 | 135400 | 5242392310 | 9330 | 9340 | 9340 | 9330 | 1564 |
| 304 | 20230908 | 135300 | 5227799990 | 9330 | 9340 | 9340 | 9330 | 1776 |
| 305 | 20230908 | 135200 | 5211219740 | 9330 | 9330 | 9340 | 9330 | 1394 |
| 306 | 20230908 | 135100 | 5198206980 | 9340 | 9340 | 9350 | 9330 | 4825 |
| 307 | 20230908 | 135000 | 5153150070 | 9340 | 9350 | 9350 | 9340 | 924 |
| 308 | 20230908 | 134900 | 5144516550 | 9340 | 9340 | 9350 | 9330 | 1732 |
| 309 | 20230908 | 134800 | 5128347230 | 9340 | 9330 | 9340 | 9320 | 3278 |
| 310 | 20230908 | 134700 | 5097758980 | 9330 | 9360 | 9360 | 9330 | 27588 |
| 311 | 20230908 | 134600 | 4840060040 | 9360 | 9350 | 9370 | 9350 | 1611 |
| 312 | 20230908 | 134500 | 4824993620 | 9350 | 9360 | 9360 | 9350 | 1431 |
| 313 | 20230908 | 134400 | 4811602080 | 9360 | 9360 | 9370 | 9360 | 2555 |
| 314 | 20230908 | 134300 | 4787680100 | 9360 | 9370 | 9370 | 9360 | 2110 |
| 315 | 20230908 | 134200 | 4767928980 | 9360 | 9370 | 9370 | 9360 | 2483 |
| 316 | 20230908 | 134100 | 4744679150 | 9370 | 9370 | 9370 | 9360 | 2022 |
| 317 | 20230908 | 134000 | 4725739510 | 9370 | 9370 | 9380 | 9370 | 1029 |
| 318 | 20230908 | 133900 | 4716096200 | 9370 | 9370 | 9380 | 9370 | 1149 |
| 319 | 20230908 | 133800 | 4705323320 | 9370 | 9380 | 9380 | 9370 | 703 |
| 320 | 20230908 | 133700 | 4698734500 | 9380 | 9370 | 9390 | 9370 | 966 |
| 321 | 20230908 | 133600 | 4689681140 | 9370 | 9380 | 9380 | 9370 | 1004 |
| 322 | 20230908 | 133500 | 4680270230 | 9380 | 9370 | 9380 | 9370 | 985 |
| 323 | 20230908 | 133400 | 4671040680 | 9370 | 9380 | 9380 | 9370 | 687 |
| 324 | 20230908 | 133300 | 4664602340 | 9380 | 9380 | 9380 | 9370 | 971 |
| 325 | 20230908 | 133200 | 4655499590 | 9380 | 9380 | 9380 | 9380 | 768 |
| 326 | 20230908 | 133100 | 4648295750 | 9380 | 9380 | 9390 | 9380 | 1259 |
| 327 | 20230908 | 133000 | 4636486100 | 9390 | 9380 | 9410 | 9380 | 476 |
| 328 | 20230908 | 132900 | 4632016880 | 9370 | 9390 | 9390 | 9370 | 1342 |
| 329 | 20230908 | 132800 | 4619432730 | 9380 | 9400 | 9400 | 9380 | 975 |
| 330 | 20230908 | 132700 | 4610286070 | 9400 | 9390 | 9400 | 9380 | 669 |
| 331 | 20230908 | 132600 | 4604002660 | 9390 | 9380 | 9400 | 9380 | 1447 |
| 332 | 20230908 | 132500 | 4590419090 | 9380 | 9370 | 9380 | 9370 | 919 |
| 333 | 20230908 | 132400 | 4581803670 | 9370 | 9380 | 9380 | 9370 | 3717 |
| 334 | 20230908 | 132300 | 4546969210 | 9380 | 9380 | 9390 | 9380 | 634 |
| 335 | 20230908 | 132200 | 4541022200 | 9380 | 9380 | 9390 | 9380 | 1724 |
| 336 | 20230908 | 132100 | 4524850310 | 9380 | 9390 | 9390 | 9380 | 926 |
| 337 | 20230908 | 132000 | 4516163420 | 9380 | 9380 | 9380 | 9370 | 3116 |
| 338 | 20230908 | 131900 | 4486935440 | 9380 | 9390 | 9390 | 9380 | 1119 |
| 339 | 20230908 | 131800 | 4476436160 | 9380 | 9400 | 9400 | 9380 | 1641 |
| 340 | 20230908 | 131700 | 4461027160 | 9400 | 9380 | 9410 | 9380 | 1227 |
| 341 | 20230908 | 131600 | 4449496400 | 9380 | 9380 | 9390 | 9380 | 668 |
| 342 | 20230908 | 131500 | 4443229310 | 9390 | 9380 | 9390 | 9370 | 1520 |
| 343 | 20230908 | 131400 | 4428975320 | 9390 | 9390 | 9400 | 9380 | 1665 |
| 344 | 20230908 | 131300 | 4413346870 | 9380 | 9390 | 9390 | 9380 | 1931 |
| 345 | 20230908 | 131200 | 4395218410 | 9390 | 9390 | 9410 | 9390 | 553 |
| 346 | 20230908 | 131100 | 4390024820 | 9380 | 9400 | 9410 | 9380 | 3299 |
| 347 | 20230908 | 131000 | 4359045960 | 9400 | 9400 | 9410 | 9400 | 779 |
| 348 | 20230908 | 130900 | 4351723350 | 9400 | 9410 | 9420 | 9400 | 943 |
| 349 | 20230908 | 130800 | 4342855260 | 9420 | 9420 | 9430 | 9410 | 683 |
| 350 | 20230908 | 130700 | 4336421910 | 9420 | 9410 | 9420 | 9410 | 138 |
| 351 | 20230908 | 130600 | 4335123310 | 9410 | 9400 | 9410 | 9400 | 1407 |
| 352 | 20230908 | 130500 | 4321890860 | 9400 | 9390 | 9400 | 9390 | 138 |
| 353 | 20230908 | 130400 | 4320594700 | 9400 | 9410 | 9410 | 9380 | 6341 |
| 354 | 20230908 | 130300 | 4261057950 | 9410 | 9410 | 9410 | 9400 | 87 |
| 355 | 20230908 | 130200 | 4260239310 | 9400 | 9400 | 9400 | 9400 | 21 |
| 356 | 20230908 | 130100 | 4260041910 | 9400 | 9410 | 9410 | 9400 | 41 |
| 357 | 20230908 | 130000 | 4259656450 | 9410 | 9400 | 9410 | 9390 | 1849 |
| 358 | 20230908 | 125900 | 4242275810 | 9400 | 9410 | 9410 | 9400 | 398 |
| 359 | 20230908 | 125800 | 4238534400 | 9410 | 9410 | 9410 | 9400 | 886 |
| 360 | 20230908 | 125700 | 4230197270 | 9410 | 9410 | 9410 | 9400 | 299 |
| 361 | 20230908 | 125600 | 4227383690 | 9400 | 9410 | 9410 | 9400 | 282 |
| 362 | 20230908 | 125500 | 4224730590 | 9410 | 9390 | 9410 | 9390 | 735 |
| 363 | 20230908 | 125400 | 4217820040 | 9390 | 9400 | 9400 | 9390 | 143 |
| 364 | 20230908 | 125300 | 4216477060 | 9400 | 9390 | 9400 | 9390 | 518 |
| 365 | 20230908 | 125200 | 4211611830 | 9390 | 9390 | 9390 | 9390 | 241 |
| 366 | 20230908 | 125100 | 4209348840 | 9380 | 9390 | 9390 | 9380 | 921 |
| 367 | 20230908 | 125000 | 4200700770 | 9390 | 9380 | 9390 | 9380 | 544 |
| 368 | 20230908 | 124900 | 4195593580 | 9380 | 9380 | 9390 | 9380 | 903 |
| 369 | 20230908 | 124800 | 4187118540 | 9390 | 9400 | 9400 | 9390 | 954 |
| 370 | 20230908 | 124700 | 4178160180 | 9390 | 9400 | 9400 | 9390 | 1305 |
| 371 | 20230908 | 124600 | 4165906170 | 9400 | 9400 | 9400 | 9390 | 2248 |
| 372 | 20230908 | 124500 | 4144774990 | 9400 | 9400 | 9410 | 9400 | 1560 |
| 373 | 20230908 | 124400 | 4130110970 | 9400 | 9410 | 9410 | 9400 | 128 |
| 374 | 20230908 | 124300 | 4128906510 | 9400 | 9410 | 9410 | 9400 | 101 |
| 375 | 20230908 | 124200 | 4127956210 | 9410 | 9410 | 9420 | 9410 | 515 |
| 376 | 20230908 | 124100 | 4123109660 | 9410 | 9420 | 9420 | 9410 | 1366 |
| 377 | 20230908 | 124000 | 4110255360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 378 | 20230908 | 123900 | 4110255360 | 9410 | 9410 | 9410 | 9410 | 3 |
| 379 | 20230908 | 123800 | 4110227130 | 9420 | 9400 | 9420 | 9400 | 7261 |
| 380 | 20230908 | 123700 | 4041962910 | 9420 | 9410 | 9420 | 9400 | 700 |
| 381 | 20230908 | 123600 | 4035376450 | 9400 | 9400 | 9410 | 9400 | 715 |
| 382 | 20230908 | 123500 | 4028654860 | 9400 | 9400 | 9420 | 9400 | 2024 |
| 383 | 20230908 | 123400 | 4009619740 | 9380 | 9380 | 9380 | 9380 | 2 |
| 384 | 20230908 | 123300 | 4009600980 | 9390 | 9400 | 9400 | 9390 | 275 |
| 385 | 20230908 | 123200 | 4007018270 | 9400 | 9400 | 9420 | 9390 | 1765 |
| 386 | 20230908 | 123100 | 3990423450 | 9410 | 9370 | 9410 | 9370 | 4849 |
| 387 | 20230908 | 123000 | 3944883660 | 9370 | 9360 | 9380 | 9360 | 4296 |
| 388 | 20230908 | 122900 | 3904671880 | 9370 | 9370 | 9370 | 9370 | 56 |
| 389 | 20230908 | 122800 | 3904147160 | 9370 | 9360 | 9370 | 9360 | 217 |
| 390 | 20230908 | 122700 | 3902115890 | 9360 | 9370 | 9370 | 9360 | 1632 |
| 391 | 20230908 | 122600 | 3886838590 | 9370 | 9370 | 9370 | 9370 | 16 |
| 392 | 20230908 | 122500 | 3886688670 | 9360 | 9370 | 9370 | 9360 | 677 |
| 393 | 20230908 | 122400 | 3880345550 | 9370 | 9370 | 9380 | 9360 | 1191 |
| 394 | 20230908 | 122300 | 3869192080 | 9360 | 9370 | 9370 | 9360 | 1995 |
| 395 | 20230908 | 122200 | 3850499080 | 9370 | 9370 | 9370 | 9370 | 780 |
| 396 | 20230908 | 122100 | 3843190480 | 9370 | 9370 | 9370 | 9360 | 2976 |
| 397 | 20230908 | 122000 | 3815313360 | 9370 | 9370 | 9370 | 9360 | 187 |
| 398 | 20230908 | 121900 | 3813561200 | 9360 | 9370 | 9370 | 9360 | 567 |
| 399 | 20230908 | 121800 | 3808254070 | 9370 | 9370 | 9380 | 9370 | 382 |
| 400 | 20230908 | 121700 | 3804674720 | 9370 | 9380 | 9380 | 9370 | 1152 |
| 401 | 20230908 | 121600 | 3793880380 | 9370 | 9360 | 9380 | 9360 | 1518 |
| 402 | 20230908 | 121500 | 3779666260 | 9360 | 9360 | 9360 | 9350 | 1924 |
| 403 | 20230908 | 121400 | 3761657770 | 9360 | 9370 | 9380 | 9360 | 2644 |
| 404 | 20230908 | 121300 | 3736907090 | 9380 | 9370 | 9380 | 9360 | 4815 |
| 405 | 20230908 | 121200 | 3691820890 | 9380 | 9370 | 9380 | 9360 | 1791 |
| 406 | 20230908 | 121100 | 3675049170 | 9370 | 9370 | 9380 | 9370 | 1202 |
| 407 | 20230908 | 121000 | 3663786080 | 9370 | 9370 | 9370 | 9370 | 400 |
| 408 | 20230908 | 120900 | 3660038080 | 9370 | 9370 | 9370 | 9370 | 3450 |
| 409 | 20230908 | 120800 | 3627711580 | 9370 | 9380 | 9380 | 9370 | 2191 |
| 410 | 20230908 | 120700 | 3607180870 | 9380 | 9380 | 9380 | 9370 | 742 |
| 411 | 20230908 | 120600 | 3600221010 | 9370 | 9380 | 9380 | 9370 | 716 |
| 412 | 20230908 | 120500 | 3593511940 | 9380 | 9370 | 9380 | 9370 | 812 |
| 413 | 20230908 | 120400 | 3585903430 | 9370 | 9390 | 9390 | 9370 | 7151 |
| 414 | 20230908 | 120300 | 3518804260 | 9400 | 9390 | 9400 | 9390 | 420 |
| 415 | 20230908 | 120200 | 3514860360 | 9390 | 9390 | 9390 | 9390 | 352 |
| 416 | 20230908 | 120100 | 3511555080 | 9390 | 9400 | 9400 | 9390 | 326 |
| 417 | 20230908 | 120000 | 3508492340 | 9400 | 9400 | 9400 | 9400 | 54 |
| 418 | 20230908 | 115900 | 3507984740 | 9400 | 9410 | 9410 | 9390 | 6983 |
| 419 | 20230908 | 115800 | 3442336360 | 9410 | 9420 | 9420 | 9410 | 923 |
| 420 | 20230908 | 115700 | 3433649830 | 9410 | 9410 | 9410 | 9400 | 307 |
| 421 | 20230908 | 115600 | 3430760980 | 9410 | 9400 | 9410 | 9400 | 135 |
| 422 | 20230908 | 115500 | 3429491630 | 9410 | 9410 | 9410 | 9410 | 239 |
| 423 | 20230908 | 115400 | 3427242640 | 9410 | 9420 | 9420 | 9400 | 439 |
| 424 | 20230908 | 115300 | 3423110130 | 9420 | 9440 | 9440 | 9410 | 2037 |
| 425 | 20230908 | 115200 | 3403936730 | 9440 | 9430 | 9440 | 9430 | 707 |
| 426 | 20230908 | 115100 | 3397264340 | 9430 | 9420 | 9440 | 9420 | 2151 |
| 427 | 20230908 | 115000 | 3376991100 | 9420 | 9410 | 9420 | 9410 | 2326 |
| 428 | 20230908 | 114900 | 3355097960 | 9400 | 9410 | 9410 | 9400 | 198 |
| 429 | 20230908 | 114800 | 3353236600 | 9410 | 9410 | 9410 | 9400 | 340 |
| 430 | 20230908 | 114700 | 3350038730 | 9400 | 9400 | 9410 | 9400 | 343 |
| 431 | 20230908 | 114600 | 3346814470 | 9410 | 9410 | 9410 | 9410 | 11 |
| 432 | 20230908 | 114500 | 3346710960 | 9400 | 9400 | 9400 | 9400 | 14 |
| 433 | 20230908 | 114400 | 3346579360 | 9400 | 9400 | 9400 | 9400 | 314 |
| 434 | 20230908 | 114300 | 3343627760 | 9400 | 9400 | 9400 | 9400 | 362 |
| 435 | 20230908 | 114200 | 3340224960 | 9400 | 9400 | 9400 | 9390 | 750 |
| 436 | 20230908 | 114100 | 3333174980 | 9400 | 9400 | 9400 | 9400 | 2055 |
| 437 | 20230908 | 114000 | 3313857980 | 9400 | 9400 | 9400 | 9400 | 102 |
| 438 | 20230908 | 113900 | 3312899180 | 9410 | 9420 | 9420 | 9410 | 1702 |
| 439 | 20230908 | 113800 | 3296883250 | 9420 | 9410 | 9420 | 9410 | 720 |
| 440 | 20230908 | 113700 | 3290107850 | 9410 | 9420 | 9420 | 9410 | 544 |
| 441 | 20230908 | 113600 | 3284988270 | 9410 | 9420 | 9420 | 9410 | 12 |
| 442 | 20230908 | 113500 | 3284875250 | 9420 | 9410 | 9420 | 9410 | 23 |
| 443 | 20230908 | 113400 | 3284658610 | 9410 | 9430 | 9430 | 9410 | 1703 |
| 444 | 20230908 | 113300 | 3268623320 | 9420 | 9430 | 9430 | 9420 | 303 |
| 445 | 20230908 | 113200 | 3265769050 | 9420 | 9430 | 9430 | 9420 | 281 |
| 446 | 20230908 | 113100 | 3263120610 | 9430 | 9440 | 9440 | 9430 | 173 |
| 447 | 20230908 | 113000 | 3261488810 | 9430 | 9440 | 9440 | 9430 | 338 |
| 448 | 20230908 | 112900 | 3258300050 | 9440 | 9430 | 9450 | 9430 | 2963 |
| 449 | 20230908 | 112800 | 3230352690 | 9420 | 9430 | 9430 | 9420 | 173 |
| 450 | 20230908 | 112700 | 3228722030 | 9430 | 9440 | 9440 | 9430 | 312 |
| 451 | 20230908 | 112600 | 3225779200 | 9440 | 9450 | 9450 | 9440 | 182 |
| 452 | 20230908 | 112500 | 3224061110 | 9440 | 9440 | 9450 | 9430 | 1229 |
| 453 | 20230908 | 112400 | 3212459300 | 9440 | 9440 | 9450 | 9440 | 3133 |
| 454 | 20230908 | 112300 | 3182862010 | 9430 | 9390 | 9430 | 9390 | 4365 |
| 455 | 20230908 | 112200 | 3141790490 | 9390 | 9400 | 9400 | 9390 | 95 |
| 456 | 20230908 | 112100 | 3140897570 | 9390 | 9390 | 9390 | 9390 | 40 |
| 457 | 20230908 | 112000 | 3140521970 | 9390 | 9400 | 9400 | 9390 | 82 |
| 458 | 20230908 | 111900 | 3139751180 | 9400 | 9400 | 9400 | 9390 | 276 |
| 459 | 20230908 | 111800 | 3137156800 | 9400 | 9400 | 9400 | 9400 | 84 |
| 460 | 20230908 | 111700 | 3136367200 | 9390 | 9390 | 9390 | 9390 | 365 |
| 461 | 20230908 | 111600 | 3132939850 | 9400 | 9400 | 9400 | 9390 | 519 |
| 462 | 20230908 | 111500 | 3128066230 | 9400 | 9400 | 9400 | 9400 | 108 |
| 463 | 20230908 | 111400 | 3127051030 | 9400 | 9390 | 9400 | 9390 | 316 |
| 464 | 20230908 | 111300 | 3124081510 | 9390 | 9390 | 9390 | 9390 | 406 |
| 465 | 20230908 | 111200 | 3120269170 | 9390 | 9390 | 9390 | 9380 | 5063 |
| 466 | 20230908 | 111100 | 3072759220 | 9390 | 9390 | 9390 | 9390 | 1000 |
| 467 | 20230908 | 111000 | 3063369220 | 9390 | 9400 | 9400 | 9390 | 324 |
| 468 | 20230908 | 110900 | 3060324930 | 9400 | 9410 | 9410 | 9400 | 245 |
| 469 | 20230908 | 110800 | 3058021810 | 9400 | 9400 | 9410 | 9400 | 1900 |
| 470 | 20230908 | 110700 | 3040161760 | 9400 | 9400 | 9410 | 9400 | 822 |
| 471 | 20230908 | 110600 | 3032434950 | 9400 | 9410 | 9410 | 9400 | 644 |
| 472 | 20230908 | 110500 | 3026380820 | 9410 | 9410 | 9410 | 9400 | 238 |
| 473 | 20230908 | 110400 | 3024141260 | 9410 | 9400 | 9410 | 9400 | 778 |
| 474 | 20230908 | 110300 | 3016827490 | 9400 | 9410 | 9410 | 9400 | 1335 |
| 475 | 20230908 | 110200 | 3004265160 | 9410 | 9410 | 9420 | 9410 | 880 |
| 476 | 20230908 | 110100 | 2995983570 | 9420 | 9410 | 9420 | 9410 | 263 |
| 477 | 20230908 | 110000 | 2993507710 | 9420 | 9410 | 9420 | 9410 | 104 |
| 478 | 20230908 | 105900 | 2992528490 | 9420 | 9420 | 9420 | 9410 | 408 |
| 479 | 20230908 | 105800 | 2988685140 | 9420 | 9420 | 9430 | 9420 | 457 |
| 480 | 20230908 | 105700 | 2984380150 | 9420 | 9420 | 9430 | 9420 | 72 |
| 481 | 20230908 | 105600 | 2983701340 | 9420 | 9420 | 9420 | 9410 | 758 |
| 482 | 20230908 | 105500 | 2976562480 | 9420 | 9410 | 9420 | 9410 | 498 |
| 483 | 20230908 | 105400 | 2971871460 | 9420 | 9420 | 9420 | 9410 | 1618 |
| 484 | 20230908 | 105300 | 2956635250 | 9430 | 9430 | 9430 | 9420 | 68 |
| 485 | 20230908 | 105200 | 2955994550 | 9430 | 9430 | 9430 | 9430 | 65 |
| 486 | 20230908 | 105100 | 2955381600 | 9420 | 9410 | 9420 | 9410 | 1073 |
| 487 | 20230908 | 105000 | 2945275860 | 9410 | 9410 | 9410 | 9400 | 2554 |
| 488 | 20230908 | 104900 | 2921242740 | 9410 | 9420 | 9420 | 9410 | 114 |
| 489 | 20230908 | 104800 | 2920169880 | 9430 | 9420 | 9430 | 9420 | 607 |
| 490 | 20230908 | 104700 | 2914451680 | 9420 | 9430 | 9430 | 9420 | 721 |
| 491 | 20230908 | 104600 | 2907658870 | 9430 | 9430 | 9430 | 9420 | 59 |
| 492 | 20230908 | 104500 | 2907102520 | 9430 | 9430 | 9430 | 9420 | 114 |
| 493 | 20230908 | 104400 | 2906027560 | 9430 | 9420 | 9430 | 9410 | 687 |
| 494 | 20230908 | 104300 | 2899549580 | 9420 | 9410 | 9420 | 9400 | 936 |
| 495 | 20230908 | 104200 | 2890737530 | 9410 | 9420 | 9420 | 9400 | 928 |
| 496 | 20230908 | 104100 | 2882005670 | 9420 | 9420 | 9420 | 9410 | 1181 |
| 497 | 20230908 | 104000 | 2870890980 | 9420 | 9430 | 9430 | 9420 | 948 |
| 498 | 20230908 | 103900 | 2861959420 | 9420 | 9430 | 9430 | 9420 | 62 |
| 499 | 20230908 | 103800 | 2861374830 | 9430 | 9420 | 9430 | 9420 | 29 |
| 500 | 20230908 | 103700 | 2861101610 | 9420 | 9430 | 9440 | 9420 | 900 |
| 501 | 20230908 | 103600 | 2852616610 | 9430 | 9430 | 9440 | 9430 | 27 |
| 502 | 20230908 | 103500 | 2852361990 | 9440 | 9450 | 9450 | 9430 | 1589 |
| 503 | 20230908 | 103400 | 2837370390 | 9450 | 9440 | 9450 | 9440 | 75 |
| 504 | 20230908 | 103300 | 2836662160 | 9440 | 9440 | 9440 | 9440 | 839 |
| 505 | 20230908 | 103200 | 2828742000 | 9440 | 9450 | 9450 | 9440 | 319 |
| 506 | 20230908 | 103100 | 2825727530 | 9450 | 9440 | 9450 | 9440 | 543 |
| 507 | 20230908 | 103000 | 2820596200 | 9450 | 9450 | 9450 | 9450 | 0 |
| 508 | 20230908 | 102900 | 2820596200 | 9450 | 9450 | 9450 | 9440 | 739 |
| 509 | 20230908 | 102800 | 2813614120 | 9450 | 9450 | 9450 | 9440 | 162 |
| 510 | 20230908 | 102700 | 2812083230 | 9450 | 9430 | 9450 | 9430 | 1408 |
| 511 | 20230908 | 102600 | 2798787130 | 9430 | 9430 | 9430 | 9430 | 548 |
| 512 | 20230908 | 102500 | 2793619490 | 9430 | 9450 | 9450 | 9430 | 775 |
| 513 | 20230908 | 102400 | 2786301950 | 9450 | 9440 | 9450 | 9440 | 86 |
| 514 | 20230908 | 102300 | 2785489950 | 9450 | 9460 | 9460 | 9450 | 531 |
| 515 | 20230908 | 102200 | 2780469350 | 9460 | 9470 | 9470 | 9450 | 3811 |
| 516 | 20230908 | 102100 | 2744448300 | 9460 | 9430 | 9460 | 9430 | 5102 |
| 517 | 20230908 | 102000 | 2696242190 | 9420 | 9420 | 9430 | 9400 | 6896 |
| 518 | 20230908 | 101900 | 2631277750 | 9410 | 9410 | 9420 | 9410 | 1606 |
| 519 | 20230908 | 101800 | 2616150530 | 9410 | 9390 | 9420 | 9390 | 2942 |
| 520 | 20230908 | 101700 | 2588513530 | 9390 | 9400 | 9400 | 9390 | 2820 |
| 521 | 20230908 | 101600 | 2562031490 | 9390 | 9370 | 9410 | 9370 | 13616 |
| 522 | 20230908 | 101500 | 2434299900 | 9380 | 9380 | 9380 | 9370 | 2652 |
| 523 | 20230908 | 101400 | 2409442840 | 9380 | 9380 | 9380 | 9380 | 94 |
| 524 | 20230908 | 101300 | 2408561120 | 9370 | 9370 | 9380 | 9370 | 2949 |
| 525 | 20230908 | 101200 | 2380928960 | 9370 | 9370 | 9380 | 9370 | 3177 |
| 526 | 20230908 | 101100 | 2351159980 | 9370 | 9380 | 9390 | 9370 | 1759 |
| 527 | 20230908 | 101000 | 2334660630 | 9400 | 9390 | 9400 | 9390 | 779 |
| 528 | 20230908 | 100900 | 2327345270 | 9370 | 9370 | 9370 | 9370 | 1692 |
| 529 | 20230908 | 100800 | 2311491230 | 9380 | 9370 | 9400 | 9370 | 7976 |
| 530 | 20230908 | 100700 | 2236647730 | 9370 | 9390 | 9390 | 9360 | 3999 |
| 531 | 20230908 | 100600 | 2199177790 | 9380 | 9410 | 9410 | 9370 | 3461 |
| 532 | 20230908 | 100500 | 2166701590 | 9410 | 9400 | 9410 | 9400 | 1006 |
| 533 | 20230908 | 100400 | 2157245150 | 9400 | 9420 | 9420 | 9400 | 1147 |
| 534 | 20230908 | 100300 | 2146449490 | 9410 | 9410 | 9420 | 9410 | 1846 |
| 535 | 20230908 | 100200 | 2129065710 | 9410 | 9420 | 9420 | 9410 | 802 |
| 536 | 20230908 | 100100 | 2121516370 | 9420 | 9420 | 9420 | 9410 | 996 |
| 537 | 20230908 | 100000 | 2112137670 | 9420 | 9400 | 9420 | 9400 | 1513 |
| 538 | 20230908 | 095900 | 2097900760 | 9400 | 9410 | 9410 | 9400 | 571 |
| 539 | 20230908 | 095800 | 2092530830 | 9410 | 9400 | 9410 | 9400 | 430 |
| 540 | 20230908 | 095700 | 2088485570 | 9400 | 9400 | 9400 | 9400 | 1382 |
| 541 | 20230908 | 095600 | 2075494770 | 9410 | 9410 | 9410 | 9400 | 1137 |
| 542 | 20230908 | 095500 | 2064799940 | 9410 | 9420 | 9420 | 9400 | 809 |
| 543 | 20230908 | 095400 | 2057186290 | 9420 | 9410 | 9420 | 9400 | 2188 |
| 544 | 20230908 | 095300 | 2036609740 | 9400 | 9350 | 9410 | 9350 | 17897 |
| 545 | 20230908 | 095200 | 1868864600 | 9360 | 9370 | 9380 | 9350 | 7635 |
| 546 | 20230908 | 095100 | 1797387060 | 9380 | 9390 | 9390 | 9370 | 5784 |
| 547 | 20230908 | 095000 | 1743156190 | 9390 | 9400 | 9400 | 9380 | 5673 |
| 548 | 20230908 | 094900 | 1689892770 | 9400 | 9420 | 9420 | 9400 | 9888 |
| 549 | 20230908 | 094800 | 1596883550 | 9430 | 9440 | 9440 | 9420 | 2282 |
| 550 | 20230908 | 094700 | 1575365280 | 9450 | 9430 | 9450 | 9430 | 3044 |
| 551 | 20230908 | 094600 | 1546634170 | 9430 | 9420 | 9440 | 9420 | 2349 |
| 552 | 20230908 | 094500 | 1524490850 | 9420 | 9420 | 9420 | 9410 | 2044 |
| 553 | 20230908 | 094400 | 1505243620 | 9420 | 9430 | 9430 | 9420 | 4345 |
| 554 | 20230908 | 094300 | 1464293130 | 9440 | 9450 | 9450 | 9440 | 2576 |
| 555 | 20230908 | 094200 | 1439975590 | 9440 | 9440 | 9450 | 9440 | 1761 |
| 556 | 20230908 | 094100 | 1423351570 | 9440 | 9440 | 9440 | 9430 | 2289 |
| 557 | 20230908 | 094000 | 1401744650 | 9440 | 9450 | 9450 | 9430 | 1931 |
| 558 | 20230908 | 093900 | 1383513060 | 9450 | 9450 | 9460 | 9440 | 2889 |
| 559 | 20230908 | 093800 | 1356219120 | 9450 | 9460 | 9460 | 9440 | 1387 |
| 560 | 20230908 | 093700 | 1343115370 | 9460 | 9460 | 9460 | 9450 | 639 |
| 561 | 20230908 | 093600 | 1337070450 | 9450 | 9450 | 9460 | 9450 | 1706 |
| 562 | 20230908 | 093500 | 1320944040 | 9450 | 9470 | 9470 | 9450 | 1666 |
| 563 | 20230908 | 093400 | 1305194550 | 9470 | 9490 | 9490 | 9450 | 1368 |
| 564 | 20230908 | 093300 | 1292239020 | 9490 | 9460 | 9490 | 9460 | 2616 |
| 565 | 20230908 | 093200 | 1267451910 | 9470 | 9430 | 9470 | 9430 | 1825 |
| 566 | 20230908 | 093100 | 1250226580 | 9430 | 9440 | 9450 | 9430 | 4341 |
| 567 | 20230908 | 093000 | 1209271670 | 9440 | 9460 | 9460 | 9440 | 3422 |
| 568 | 20230908 | 092900 | 1176919770 | 9470 | 9450 | 9470 | 9450 | 2760 |
| 569 | 20230908 | 092800 | 1150815990 | 9450 | 9440 | 9450 | 9430 | 2478 |
| 570 | 20230908 | 092700 | 1127420740 | 9440 | 9450 | 9460 | 9440 | 2386 |
| 571 | 20230908 | 092600 | 1104871480 | 9450 | 9460 | 9470 | 9450 | 4713 |
| 572 | 20230908 | 092500 | 1060286000 | 9470 | 9490 | 9500 | 9460 | 9469 |
| 573 | 20230908 | 092400 | 970542310 | 9490 | 9490 | 9500 | 9480 | 1875 |
| 574 | 20230908 | 092300 | 952748810 | 9500 | 9530 | 9530 | 9490 | 4169 |
| 575 | 20230908 | 092200 | 913152090 | 9520 | 9520 | 9530 | 9500 | 2819 |
| 576 | 20230908 | 092100 | 886328730 | 9520 | 9520 | 9530 | 9510 | 4339 |
| 577 | 20230908 | 092000 | 845034400 | 9520 | 9500 | 9520 | 9500 | 1518 |
| 578 | 20230908 | 091900 | 830606940 | 9500 | 9500 | 9500 | 9500 | 1334 |
| 579 | 20230908 | 091800 | 817933940 | 9510 | 9520 | 9520 | 9500 | 3759 |
| 580 | 20230908 | 091700 | 782205720 | 9530 | 9540 | 9550 | 9530 | 3850 |
| 581 | 20230908 | 091600 | 745485840 | 9550 | 9520 | 9550 | 9510 | 13129 |
| 582 | 20230908 | 091500 | 620276790 | 9510 | 9490 | 9510 | 9490 | 1176 |
| 583 | 20230908 | 091400 | 609101890 | 9500 | 9510 | 9520 | 9490 | 6852 |
| 584 | 20230908 | 091300 | 543982180 | 9510 | 9500 | 9520 | 9490 | 6122 |
| 585 | 20230908 | 091200 | 485827370 | 9500 | 9470 | 9500 | 9470 | 1430 |
| 586 | 20230908 | 091100 | 472274860 | 9470 | 9480 | 9480 | 9470 | 1813 |
| 587 | 20230908 | 091000 | 455102450 | 9480 | 9470 | 9480 | 9470 | 3296 |
| 588 | 20230908 | 090900 | 423880570 | 9470 | 9480 | 9480 | 9470 | 2445 |
| 589 | 20230908 | 090800 | 400714420 | 9480 | 9470 | 9480 | 9470 | 2313 |
| 590 | 20230908 | 090700 | 378787190 | 9470 | 9510 | 9510 | 9460 | 5496 |
| 591 | 20230908 | 090600 | 326697200 | 9510 | 9470 | 9510 | 9470 | 1164 |
| 592 | 20230908 | 090500 | 315651320 | 9470 | 9460 | 9510 | 9450 | 5739 |
| 593 | 20230908 | 090400 | 261266140 | 9450 | 9480 | 9490 | 9450 | 3023 |
| 594 | 20230908 | 090300 | 232642840 | 9480 | 9460 | 9480 | 9440 | 3040 |
| 595 | 20230908 | 090200 | 203873190 | 9460 | 9420 | 9460 | 9410 | 2666 |
| 596 | 20230908 | 090100 | 178736400 | 9410 | 9440 | 9440 | 9410 | 6781 |
| 597 | 20230908 | 090000 | 114904260 | 9460 | 9460 | 9460 | 9430 | 12145 |