30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 3 | 20231102 | 185900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20231102 | 185800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20231102 | 185700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20231102 | 185600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20231102 | 185500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20231102 | 185400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20231102 | 185300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20231102 | 185200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20231102 | 185100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20231102 | 185000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20231102 | 184900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20231102 | 184800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20231102 | 184700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20231102 | 184600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20231102 | 184500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20231102 | 184400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20231102 | 184300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20231102 | 184200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20231102 | 184100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20231102 | 184000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20231102 | 183900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20231102 | 183800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20231102 | 183700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20231102 | 183600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20231102 | 183500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20231102 | 183400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20231102 | 183300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20231102 | 183200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20231102 | 183100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20231102 | 183000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 33 | 20231102 | 182900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20231102 | 182800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20231102 | 182700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20231102 | 182600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20231102 | 182500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20231102 | 182400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20231102 | 182300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20231102 | 182200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20231102 | 182100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20231102 | 182000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20231102 | 181900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20231102 | 181800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20231102 | 181700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20231102 | 181600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20231102 | 181500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20231102 | 181400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20231102 | 181300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20231102 | 181200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20231102 | 181100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20231102 | 181000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20231102 | 180900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20231102 | 180800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20231102 | 180700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20231102 | 180600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20231102 | 180500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20231102 | 180400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20231102 | 180300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20231102 | 180200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20231102 | 180100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20231102 | 180000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 63 | 20231102 | 175900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20231102 | 175800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20231102 | 175700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20231102 | 175600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20231102 | 175500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20231102 | 175400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20231102 | 175300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20231102 | 175200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20231102 | 175100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20231102 | 175000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20231102 | 174900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20231102 | 174800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20231102 | 174700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20231102 | 174600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20231102 | 174500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20231102 | 174400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20231102 | 174300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20231102 | 174200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20231102 | 174100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20231102 | 174000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20231102 | 173900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20231102 | 173800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20231102 | 173700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20231102 | 173600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20231102 | 173500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20231102 | 173400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20231102 | 173300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20231102 | 173200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20231102 | 173100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20231102 | 173000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 93 | 20231102 | 172900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20231102 | 172800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20231102 | 172700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20231102 | 172600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20231102 | 172500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20231102 | 172400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20231102 | 172300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20231102 | 172200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20231102 | 172100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20231102 | 172000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20231102 | 171900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20231102 | 171800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20231102 | 171700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20231102 | 171600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20231102 | 171500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20231102 | 171400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20231102 | 171300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20231102 | 171200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20231102 | 171100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20231102 | 171000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20231102 | 170900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20231102 | 170800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20231102 | 170700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20231102 | 170600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20231102 | 170500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20231102 | 170400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20231102 | 170300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20231102 | 170200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20231102 | 170100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20231102 | 170000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 123 | 20231102 | 165900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20231102 | 165800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20231102 | 165700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20231102 | 165600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20231102 | 165500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20231102 | 165400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20231102 | 165300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20231102 | 165200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20231102 | 165100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20231102 | 165000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20231102 | 164900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20231102 | 164800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20231102 | 164700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20231102 | 164600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20231102 | 164500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20231102 | 164400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20231102 | 164300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20231102 | 164200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20231102 | 164100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20231102 | 164000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20231102 | 163900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20231102 | 163800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20231102 | 163700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20231102 | 163600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20231102 | 163500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20231102 | 163400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20231102 | 163300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20231102 | 163200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20231102 | 163100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20231102 | 163000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 153 | 20231102 | 162900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20231102 | 162800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20231102 | 162700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20231102 | 162600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20231102 | 162500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20231102 | 162400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20231102 | 162300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20231102 | 162200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20231102 | 162100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20231102 | 162000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20231102 | 161900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20231102 | 161800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20231102 | 161700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20231102 | 161600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20231102 | 161500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20231102 | 161400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20231102 | 161300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20231102 | 161200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20231102 | 161100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20231102 | 161000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20231102 | 160900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20231102 | 160800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20231102 | 160700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20231102 | 160600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20231102 | 160500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20231102 | 160400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20231102 | 160300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20231102 | 160200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20231102 | 160100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20231102 | 160000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 12768 |
| 183 | 20231102 | 155900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20231102 | 155800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20231102 | 155700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20231102 | 155600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20231102 | 155500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20231102 | 155400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20231102 | 155300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20231102 | 155200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20231102 | 155100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20231102 | 155000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20231102 | 154900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20231102 | 154800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20231102 | 154700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20231102 | 154600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20231102 | 154500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20231102 | 154400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20231102 | 154300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20231102 | 154200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20231102 | 154100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20231102 | 154000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20231102 | 153900 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20231102 | 153800 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20231102 | 153700 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20231102 | 153600 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20231102 | 153500 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20231102 | 153400 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20231102 | 153300 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20231102 | 153200 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20231102 | 153100 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20231102 | 153000 | 4590609360 | 8160 | 8160 | 8160 | 8160 | 25536 |
| 213 | 20231102 | 152900 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20231102 | 152800 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20231102 | 152700 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20231102 | 152600 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20231102 | 152500 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20231102 | 152400 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20231102 | 152300 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20231102 | 152200 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20231102 | 152100 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20231102 | 152000 | 4486422480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20231102 | 151900 | 4486422480 | 8140 | 8140 | 8150 | 8140 | 2076 |
| 224 | 20231102 | 151800 | 4469520750 | 8140 | 8140 | 8150 | 8140 | 232 |
| 225 | 20231102 | 151700 | 4467631070 | 8140 | 8140 | 8150 | 8140 | 173 |
| 226 | 20231102 | 151600 | 4466222270 | 8140 | 8150 | 8150 | 8140 | 1635 |
| 227 | 20231102 | 151500 | 4452911120 | 8140 | 8150 | 8160 | 8140 | 1765 |
| 228 | 20231102 | 151400 | 4438525240 | 8150 | 8160 | 8160 | 8150 | 2595 |
| 229 | 20231102 | 151300 | 4417368040 | 8160 | 8160 | 8170 | 8160 | 508 |
| 230 | 20231102 | 151200 | 4413222460 | 8150 | 8160 | 8170 | 8150 | 3191 |
| 231 | 20231102 | 151100 | 4387194680 | 8150 | 8150 | 8160 | 8140 | 1352 |
| 232 | 20231102 | 151000 | 4376175970 | 8140 | 8150 | 8150 | 8140 | 1347 |
| 233 | 20231102 | 150900 | 4365198670 | 8150 | 8140 | 8150 | 8140 | 818 |
| 234 | 20231102 | 150800 | 4358535270 | 8150 | 8140 | 8150 | 8140 | 1021 |
| 235 | 20231102 | 150700 | 4350215740 | 8140 | 8160 | 8160 | 8140 | 3550 |
| 236 | 20231102 | 150600 | 4321271260 | 8150 | 8150 | 8150 | 8150 | 78 |
| 237 | 20231102 | 150500 | 4320635560 | 8170 | 8150 | 8170 | 8150 | 1845 |
| 238 | 20231102 | 150400 | 4305579770 | 8160 | 8160 | 8160 | 8150 | 451 |
| 239 | 20231102 | 150300 | 4301899620 | 8160 | 8160 | 8170 | 8150 | 332 |
| 240 | 20231102 | 150200 | 4299189480 | 8160 | 8170 | 8170 | 8150 | 1303 |
| 241 | 20231102 | 150100 | 4288555750 | 8160 | 8150 | 8160 | 8150 | 704 |
| 242 | 20231102 | 150000 | 4282811170 | 8160 | 8160 | 8160 | 8150 | 646 |
| 243 | 20231102 | 145900 | 4277539970 | 8160 | 8160 | 8160 | 8150 | 618 |
| 244 | 20231102 | 145800 | 4272497630 | 8160 | 8160 | 8170 | 8160 | 254 |
| 245 | 20231102 | 145700 | 4270422970 | 8160 | 8160 | 8160 | 8160 | 916 |
| 246 | 20231102 | 145600 | 4262948410 | 8150 | 8150 | 8160 | 8150 | 231 |
| 247 | 20231102 | 145500 | 4261065440 | 8160 | 8150 | 8160 | 8150 | 242 |
| 248 | 20231102 | 145400 | 4259091390 | 8160 | 8160 | 8160 | 8150 | 528 |
| 249 | 20231102 | 145300 | 4254784650 | 8160 | 8160 | 8160 | 8150 | 52 |
| 250 | 20231102 | 145200 | 4254360770 | 8150 | 8160 | 8160 | 8150 | 358 |
| 251 | 20231102 | 145100 | 4251440130 | 8160 | 8150 | 8160 | 8150 | 115 |
| 252 | 20231102 | 145000 | 4250502320 | 8150 | 8140 | 8150 | 8140 | 1067 |
| 253 | 20231102 | 144900 | 4241806420 | 8150 | 8150 | 8150 | 8140 | 424 |
| 254 | 20231102 | 144800 | 4238351850 | 8140 | 8150 | 8150 | 8140 | 225 |
| 255 | 20231102 | 144700 | 4236519340 | 8140 | 8140 | 8140 | 8140 | 572 |
| 256 | 20231102 | 144600 | 4231863260 | 8140 | 8140 | 8140 | 8140 | 155 |
| 257 | 20231102 | 144500 | 4230601560 | 8140 | 8160 | 8160 | 8140 | 2129 |
| 258 | 20231102 | 144400 | 4213241400 | 8150 | 8150 | 8160 | 8150 | 932 |
| 259 | 20231102 | 144300 | 4205645520 | 8140 | 8140 | 8150 | 8140 | 166 |
| 260 | 20231102 | 144200 | 4204294270 | 8140 | 8140 | 8140 | 8140 | 590 |
| 261 | 20231102 | 144100 | 4199491670 | 8150 | 8140 | 8150 | 8140 | 863 |
| 262 | 20231102 | 144000 | 4192466270 | 8140 | 8140 | 8140 | 8140 | 373 |
| 263 | 20231102 | 143900 | 4189430050 | 8150 | 8150 | 8150 | 8140 | 443 |
| 264 | 20231102 | 143800 | 4185819900 | 8150 | 8150 | 8150 | 8150 | 5 |
| 265 | 20231102 | 143700 | 4185779150 | 8140 | 8140 | 8140 | 8140 | 566 |
| 266 | 20231102 | 143600 | 4181171910 | 8140 | 8150 | 8150 | 8140 | 1189 |
| 267 | 20231102 | 143500 | 4171489700 | 8150 | 8150 | 8150 | 8150 | 1240 |
| 268 | 20231102 | 143400 | 4161383700 | 8150 | 8150 | 8150 | 8150 | 606 |
| 269 | 20231102 | 143300 | 4156444800 | 8150 | 8150 | 8150 | 8150 | 65 |
| 270 | 20231102 | 143200 | 4155915050 | 8150 | 8150 | 8150 | 8150 | 1108 |
| 271 | 20231102 | 143100 | 4146884850 | 8150 | 8140 | 8150 | 8140 | 1769 |
| 272 | 20231102 | 143000 | 4132467510 | 8140 | 8150 | 8150 | 8140 | 160 |
| 273 | 20231102 | 142900 | 4131164130 | 8140 | 8150 | 8150 | 8140 | 194 |
| 274 | 20231102 | 142800 | 4129583740 | 8140 | 8140 | 8150 | 8140 | 68 |
| 275 | 20231102 | 142700 | 4129030200 | 8140 | 8140 | 8150 | 8140 | 144 |
| 276 | 20231102 | 142600 | 4127857480 | 8140 | 8130 | 8140 | 8130 | 132 |
| 277 | 20231102 | 142500 | 4126783450 | 8140 | 8140 | 8140 | 8140 | 351 |
| 278 | 20231102 | 142400 | 4123926310 | 8130 | 8140 | 8140 | 8130 | 661 |
| 279 | 20231102 | 142300 | 4118546730 | 8140 | 8140 | 8140 | 8130 | 468 |
| 280 | 20231102 | 142200 | 4114737810 | 8140 | 8140 | 8140 | 8140 | 106 |
| 281 | 20231102 | 142100 | 4113874970 | 8130 | 8130 | 8130 | 8130 | 121 |
| 282 | 20231102 | 142000 | 4112891240 | 8130 | 8130 | 8130 | 8130 | 50 |
| 283 | 20231102 | 141900 | 4112484740 | 8130 | 8130 | 8130 | 8130 | 55 |
| 284 | 20231102 | 141800 | 4112037590 | 8130 | 8130 | 8130 | 8130 | 346 |
| 285 | 20231102 | 141700 | 4109224610 | 8130 | 8130 | 8130 | 8130 | 156 |
| 286 | 20231102 | 141600 | 4107956330 | 8130 | 8130 | 8130 | 8130 | 168 |
| 287 | 20231102 | 141500 | 4106590490 | 8130 | 8130 | 8130 | 8130 | 1048 |
| 288 | 20231102 | 141400 | 4098070250 | 8130 | 8130 | 8130 | 8130 | 65 |
| 289 | 20231102 | 141300 | 4097541800 | 8130 | 8130 | 8130 | 8130 | 548 |
| 290 | 20231102 | 141200 | 4093086560 | 8130 | 8130 | 8130 | 8130 | 63 |
| 291 | 20231102 | 141100 | 4092574370 | 8140 | 8120 | 8140 | 8120 | 3181 |
| 292 | 20231102 | 141000 | 4066720010 | 8120 | 8130 | 8130 | 8120 | 35 |
| 293 | 20231102 | 140900 | 4066435710 | 8120 | 8120 | 8120 | 8120 | 83 |
| 294 | 20231102 | 140800 | 4065761750 | 8120 | 8130 | 8130 | 8120 | 188 |
| 295 | 20231102 | 140700 | 4064235170 | 8130 | 8130 | 8130 | 8130 | 10 |
| 296 | 20231102 | 140600 | 4064153870 | 8130 | 8120 | 8130 | 8120 | 189 |
| 297 | 20231102 | 140500 | 4062618630 | 8120 | 8120 | 8120 | 8120 | 195 |
| 298 | 20231102 | 140400 | 4061035230 | 8130 | 8130 | 8130 | 8130 | 1 |
| 299 | 20231102 | 140300 | 4061027100 | 8120 | 8120 | 8120 | 8120 | 121 |
| 300 | 20231102 | 140200 | 4060044580 | 8120 | 8130 | 8130 | 8120 | 2813 |
| 301 | 20231102 | 140100 | 4037196610 | 8130 | 8130 | 8130 | 8130 | 2 |
| 302 | 20231102 | 140000 | 4037180350 | 8130 | 8130 | 8130 | 8130 | 159 |
| 303 | 20231102 | 135900 | 4035887680 | 8120 | 8130 | 8130 | 8120 | 306 |
| 304 | 20231102 | 135800 | 4033401890 | 8120 | 8130 | 8130 | 8120 | 379 |
| 305 | 20231102 | 135700 | 4030320960 | 8120 | 8120 | 8120 | 8120 | 24 |
| 306 | 20231102 | 135600 | 4030126080 | 8120 | 8120 | 8120 | 8120 | 716 |
| 307 | 20231102 | 135500 | 4024312160 | 8120 | 8120 | 8120 | 8120 | 55 |
| 308 | 20231102 | 135400 | 4023865560 | 8120 | 8120 | 8120 | 8120 | 209 |
| 309 | 20231102 | 135300 | 4022168480 | 8120 | 8130 | 8130 | 8120 | 1729 |
| 310 | 20231102 | 135200 | 4008111720 | 8130 | 8140 | 8140 | 8130 | 1174 |
| 311 | 20231102 | 135100 | 3998555810 | 8150 | 8140 | 8150 | 8140 | 475 |
| 312 | 20231102 | 135000 | 3994689300 | 8150 | 8140 | 8150 | 8140 | 453 |
| 313 | 20231102 | 134900 | 3990999000 | 8140 | 8140 | 8140 | 8140 | 72 |
| 314 | 20231102 | 134800 | 3990412920 | 8150 | 8150 | 8150 | 8150 | 356 |
| 315 | 20231102 | 134700 | 3987511520 | 8150 | 8140 | 8150 | 8140 | 149 |
| 316 | 20231102 | 134600 | 3986297510 | 8140 | 8140 | 8150 | 8140 | 838 |
| 317 | 20231102 | 134500 | 3979476120 | 8140 | 8150 | 8150 | 8140 | 249 |
| 318 | 20231102 | 134400 | 3977447600 | 8150 | 8150 | 8150 | 8150 | 3 |
| 319 | 20231102 | 134300 | 3977423150 | 8140 | 8130 | 8150 | 8130 | 1129 |
| 320 | 20231102 | 134200 | 3968231910 | 8130 | 8130 | 8140 | 8130 | 21 |
| 321 | 20231102 | 134100 | 3968061140 | 8130 | 8140 | 8140 | 8130 | 1031 |
| 322 | 20231102 | 134000 | 3959669000 | 8140 | 8130 | 8140 | 8130 | 105 |
| 323 | 20231102 | 133900 | 3958815170 | 8130 | 8130 | 8130 | 8130 | 79 |
| 324 | 20231102 | 133800 | 3958172900 | 8130 | 8130 | 8130 | 8130 | 37 |
| 325 | 20231102 | 133700 | 3957872090 | 8130 | 8130 | 8130 | 8130 | 152 |
| 326 | 20231102 | 133600 | 3956636330 | 8130 | 8130 | 8130 | 8130 | 145 |
| 327 | 20231102 | 133500 | 3955457480 | 8130 | 8130 | 8130 | 8130 | 152 |
| 328 | 20231102 | 133400 | 3954221720 | 8130 | 8120 | 8130 | 8120 | 218 |
| 329 | 20231102 | 133300 | 3952450110 | 8120 | 8120 | 8120 | 8120 | 680 |
| 330 | 20231102 | 133200 | 3946928510 | 8120 | 8120 | 8130 | 8120 | 556 |
| 331 | 20231102 | 133100 | 3942410370 | 8120 | 8120 | 8120 | 8120 | 1007 |
| 332 | 20231102 | 133000 | 3934233530 | 8120 | 8120 | 8120 | 8120 | 25 |
| 333 | 20231102 | 132900 | 3934030530 | 8120 | 8120 | 8120 | 8120 | 45 |
| 334 | 20231102 | 132800 | 3933665130 | 8120 | 8130 | 8130 | 8120 | 56 |
| 335 | 20231102 | 132700 | 3933210400 | 8130 | 8120 | 8130 | 8120 | 317 |
| 336 | 20231102 | 132600 | 3930634060 | 8130 | 8110 | 8130 | 8110 | 566 |
| 337 | 20231102 | 132500 | 3926038290 | 8120 | 8120 | 8120 | 8110 | 1334 |
| 338 | 20231102 | 132400 | 3915214950 | 8110 | 8120 | 8120 | 8110 | 557 |
| 339 | 20231102 | 132300 | 3910692740 | 8130 | 8110 | 8130 | 8110 | 445 |
| 340 | 20231102 | 132200 | 3907077930 | 8110 | 8110 | 8110 | 8110 | 1016 |
| 341 | 20231102 | 132100 | 3898838170 | 8110 | 8130 | 8140 | 8110 | 4024 |
| 342 | 20231102 | 132000 | 3866159520 | 8130 | 8130 | 8140 | 8120 | 531 |
| 343 | 20231102 | 131900 | 3861839200 | 8120 | 8140 | 8140 | 8120 | 737 |
| 344 | 20231102 | 131800 | 3855845550 | 8140 | 8120 | 8140 | 8120 | 174 |
| 345 | 20231102 | 131700 | 3854430490 | 8120 | 8120 | 8120 | 8120 | 4 |
| 346 | 20231102 | 131600 | 3854398010 | 8120 | 8140 | 8140 | 8120 | 1055 |
| 347 | 20231102 | 131500 | 3845816820 | 8130 | 8130 | 8130 | 8130 | 77 |
| 348 | 20231102 | 131400 | 3845190810 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20231102 | 131300 | 3845190810 | 8140 | 8120 | 8140 | 8120 | 286 |
| 350 | 20231102 | 131200 | 3842863880 | 8120 | 8120 | 8140 | 8120 | 163 |
| 351 | 20231102 | 131100 | 3841540300 | 8140 | 8140 | 8140 | 8140 | 299 |
| 352 | 20231102 | 131000 | 3839106440 | 8120 | 8140 | 8140 | 8120 | 36 |
| 353 | 20231102 | 130900 | 3838813880 | 8130 | 8130 | 8140 | 8120 | 3012 |
| 354 | 20231102 | 130800 | 3814326560 | 8140 | 8140 | 8140 | 8140 | 2535 |
| 355 | 20231102 | 130700 | 3793691660 | 8140 | 8140 | 8140 | 8140 | 176 |
| 356 | 20231102 | 130600 | 3792259020 | 8140 | 8130 | 8140 | 8130 | 138 |
| 357 | 20231102 | 130500 | 3791136000 | 8130 | 8130 | 8140 | 8130 | 185 |
| 358 | 20231102 | 130400 | 3789631450 | 8140 | 8140 | 8140 | 8130 | 116 |
| 359 | 20231102 | 130300 | 3788687350 | 8140 | 8130 | 8140 | 8130 | 152 |
| 360 | 20231102 | 130200 | 3787451040 | 8130 | 8140 | 8140 | 8130 | 331 |
| 361 | 20231102 | 130100 | 3784757720 | 8130 | 8130 | 8130 | 8130 | 39 |
| 362 | 20231102 | 130000 | 3784440650 | 8140 | 8130 | 8140 | 8130 | 254 |
| 363 | 20231102 | 125900 | 3782375110 | 8130 | 8130 | 8140 | 8130 | 108 |
| 364 | 20231102 | 125800 | 3781497060 | 8140 | 8140 | 8140 | 8140 | 106 |
| 365 | 20231102 | 125700 | 3780634220 | 8130 | 8140 | 8140 | 8130 | 248 |
| 366 | 20231102 | 125600 | 3778617880 | 8140 | 8130 | 8140 | 8130 | 95 |
| 367 | 20231102 | 125500 | 3777845510 | 8140 | 8130 | 8140 | 8130 | 19 |
| 368 | 20231102 | 125400 | 3777691010 | 8130 | 8140 | 8140 | 8130 | 39 |
| 369 | 20231102 | 125300 | 3777373800 | 8140 | 8160 | 8170 | 8140 | 1282 |
| 370 | 20231102 | 125200 | 3766916640 | 8160 | 8160 | 8160 | 8150 | 59 |
| 371 | 20231102 | 125100 | 3766435350 | 8150 | 8150 | 8150 | 8150 | 581 |
| 372 | 20231102 | 125000 | 3761700200 | 8150 | 8160 | 8160 | 8140 | 325 |
| 373 | 20231102 | 124900 | 3759051680 | 8160 | 8150 | 8160 | 8140 | 1719 |
| 374 | 20231102 | 124800 | 3745042700 | 8140 | 8140 | 8140 | 8140 | 464 |
| 375 | 20231102 | 124700 | 3741265740 | 8140 | 8130 | 8140 | 8130 | 131 |
| 376 | 20231102 | 124600 | 3740200030 | 8140 | 8130 | 8140 | 8120 | 622 |
| 377 | 20231102 | 124500 | 3735142310 | 8120 | 8130 | 8130 | 8120 | 16 |
| 378 | 20231102 | 124400 | 3735012380 | 8130 | 8110 | 8130 | 8110 | 702 |
| 379 | 20231102 | 124300 | 3729315580 | 8110 | 8110 | 8120 | 8110 | 141 |
| 380 | 20231102 | 124200 | 3728171540 | 8110 | 8130 | 8130 | 8110 | 79 |
| 381 | 20231102 | 124100 | 3727530700 | 8120 | 8110 | 8120 | 8110 | 589 |
| 382 | 20231102 | 124000 | 3722748260 | 8110 | 8120 | 8120 | 8110 | 415 |
| 383 | 20231102 | 123900 | 3719379360 | 8120 | 8110 | 8120 | 8110 | 598 |
| 384 | 20231102 | 123800 | 3714524040 | 8110 | 8110 | 8110 | 8110 | 58 |
| 385 | 20231102 | 123700 | 3714053660 | 8110 | 8110 | 8120 | 8110 | 82 |
| 386 | 20231102 | 123600 | 3713388590 | 8110 | 8120 | 8120 | 8110 | 4265 |
| 387 | 20231102 | 123500 | 3678792710 | 8120 | 8120 | 8130 | 8120 | 439 |
| 388 | 20231102 | 123400 | 3675227990 | 8120 | 8110 | 8120 | 8110 | 188 |
| 389 | 20231102 | 123300 | 3673702310 | 8120 | 8140 | 8140 | 8120 | 5931 |
| 390 | 20231102 | 123200 | 3625507240 | 8130 | 8150 | 8150 | 8130 | 288 |
| 391 | 20231102 | 123100 | 3623163310 | 8150 | 8130 | 8150 | 8130 | 128 |
| 392 | 20231102 | 123000 | 3622122070 | 8140 | 8130 | 8150 | 8130 | 189 |
| 393 | 20231102 | 122900 | 3620583350 | 8130 | 8130 | 8150 | 8130 | 1916 |
| 394 | 20231102 | 122800 | 3604990970 | 8130 | 8130 | 8130 | 8120 | 130 |
| 395 | 20231102 | 122700 | 3603935250 | 8130 | 8120 | 8130 | 8120 | 330 |
| 396 | 20231102 | 122600 | 3601252930 | 8130 | 8120 | 8130 | 8120 | 225 |
| 397 | 20231102 | 122500 | 3599424980 | 8120 | 8120 | 8120 | 8120 | 15 |
| 398 | 20231102 | 122400 | 3599303180 | 8120 | 8130 | 8130 | 8120 | 287 |
| 399 | 20231102 | 122300 | 3596970740 | 8130 | 8120 | 8130 | 8110 | 351 |
| 400 | 20231102 | 122200 | 3594120750 | 8110 | 8110 | 8110 | 8110 | 139 |
| 401 | 20231102 | 122100 | 3592993460 | 8110 | 8120 | 8120 | 8110 | 600 |
| 402 | 20231102 | 122000 | 3588122080 | 8120 | 8120 | 8120 | 8110 | 5 |
| 403 | 20231102 | 121900 | 3588081490 | 8110 | 8110 | 8110 | 8110 | 89 |
| 404 | 20231102 | 121800 | 3587359700 | 8110 | 8110 | 8110 | 8110 | 78 |
| 405 | 20231102 | 121700 | 3586727120 | 8120 | 8120 | 8120 | 8120 | 6 |
| 406 | 20231102 | 121600 | 3586678400 | 8120 | 8110 | 8120 | 8110 | 93 |
| 407 | 20231102 | 121500 | 3585924120 | 8110 | 8110 | 8110 | 8110 | 127 |
| 408 | 20231102 | 121400 | 3584894150 | 8110 | 8110 | 8110 | 8110 | 1430 |
| 409 | 20231102 | 121300 | 3573296850 | 8110 | 8110 | 8110 | 8110 | 534 |
| 410 | 20231102 | 121200 | 3568966110 | 8110 | 8120 | 8120 | 8110 | 1070 |
| 411 | 20231102 | 121100 | 3560278010 | 8120 | 8120 | 8120 | 8110 | 330 |
| 412 | 20231102 | 121000 | 3557598650 | 8120 | 8120 | 8120 | 8120 | 295 |
| 413 | 20231102 | 120900 | 3555203250 | 8120 | 8120 | 8130 | 8120 | 168 |
| 414 | 20231102 | 120800 | 3553839060 | 8120 | 8140 | 8140 | 8120 | 770 |
| 415 | 20231102 | 120700 | 3547578690 | 8140 | 8130 | 8140 | 8130 | 543 |
| 416 | 20231102 | 120600 | 3543159100 | 8140 | 8130 | 8140 | 8130 | 293 |
| 417 | 20231102 | 120500 | 3540775000 | 8130 | 8130 | 8140 | 8130 | 208 |
| 418 | 20231102 | 120400 | 3539082310 | 8140 | 8140 | 8150 | 8140 | 450 |
| 419 | 20231102 | 120300 | 3535419300 | 8140 | 8130 | 8140 | 8130 | 554 |
| 420 | 20231102 | 120200 | 3530909980 | 8130 | 8130 | 8140 | 8130 | 721 |
| 421 | 20231102 | 120100 | 3525042110 | 8140 | 8140 | 8140 | 8120 | 32 |
| 422 | 20231102 | 120000 | 3524781830 | 8120 | 8120 | 8140 | 8120 | 59 |
| 423 | 20231102 | 115900 | 3524302730 | 8120 | 8120 | 8140 | 8120 | 1518 |
| 424 | 20231102 | 115800 | 3511971570 | 8120 | 8120 | 8120 | 8110 | 136 |
| 425 | 20231102 | 115700 | 3510867600 | 8120 | 8110 | 8120 | 8110 | 92 |
| 426 | 20231102 | 115600 | 3510121140 | 8110 | 8110 | 8120 | 8110 | 490 |
| 427 | 20231102 | 115500 | 3506145940 | 8110 | 8110 | 8120 | 8110 | 103 |
| 428 | 20231102 | 115400 | 3505309770 | 8110 | 8120 | 8120 | 8110 | 78 |
| 429 | 20231102 | 115300 | 3504676650 | 8110 | 8110 | 8120 | 8110 | 441 |
| 430 | 20231102 | 115200 | 3501099540 | 8120 | 8120 | 8120 | 8100 | 10906 |
| 431 | 20231102 | 115100 | 3412616300 | 8120 | 8130 | 8130 | 8120 | 160 |
| 432 | 20231102 | 115000 | 3411316140 | 8130 | 8130 | 8130 | 8130 | 613 |
| 433 | 20231102 | 114900 | 3406332450 | 8140 | 8140 | 8140 | 8130 | 224 |
| 434 | 20231102 | 114800 | 3404511280 | 8140 | 8140 | 8140 | 8130 | 721 |
| 435 | 20231102 | 114700 | 3398649510 | 8140 | 8130 | 8140 | 8130 | 218 |
| 436 | 20231102 | 114600 | 3396877150 | 8140 | 8130 | 8140 | 8130 | 55 |
| 437 | 20231102 | 114500 | 3396429990 | 8140 | 8130 | 8140 | 8120 | 1505 |
| 438 | 20231102 | 114400 | 3384194650 | 8140 | 8140 | 8150 | 8140 | 44 |
| 439 | 20231102 | 114300 | 3383836480 | 8140 | 8140 | 8150 | 8130 | 996 |
| 440 | 20231102 | 114200 | 3375730050 | 8150 | 8150 | 8150 | 8140 | 132 |
| 441 | 20231102 | 114100 | 3374654550 | 8140 | 8160 | 8160 | 8140 | 4416 |
| 442 | 20231102 | 114000 | 3338672830 | 8150 | 8160 | 8160 | 8150 | 1254 |
| 443 | 20231102 | 113900 | 3328448710 | 8160 | 8170 | 8170 | 8160 | 237 |
| 444 | 20231102 | 113800 | 3326514330 | 8170 | 8150 | 8170 | 8150 | 111 |
| 445 | 20231102 | 113700 | 3325609300 | 8170 | 8170 | 8170 | 8160 | 240 |
| 446 | 20231102 | 113600 | 3323649130 | 8170 | 8160 | 8170 | 8160 | 1124 |
| 447 | 20231102 | 113500 | 3314474740 | 8160 | 8150 | 8160 | 8150 | 124 |
| 448 | 20231102 | 113400 | 3313463330 | 8160 | 8150 | 8160 | 8150 | 449 |
| 449 | 20231102 | 113300 | 3309800950 | 8160 | 8150 | 8160 | 8150 | 205 |
| 450 | 20231102 | 113200 | 3308128400 | 8160 | 8150 | 8160 | 8150 | 34 |
| 451 | 20231102 | 113100 | 3307851280 | 8160 | 8150 | 8160 | 8150 | 199 |
| 452 | 20231102 | 113000 | 3306228430 | 8160 | 8150 | 8160 | 8150 | 60 |
| 453 | 20231102 | 112900 | 3305739410 | 8160 | 8160 | 8160 | 8150 | 234 |
| 454 | 20231102 | 112800 | 3303830260 | 8170 | 8160 | 8170 | 8150 | 2548 |
| 455 | 20231102 | 112700 | 3283023870 | 8160 | 8160 | 8160 | 8150 | 316 |
| 456 | 20231102 | 112600 | 3280445550 | 8160 | 8150 | 8160 | 8150 | 192 |
| 457 | 20231102 | 112500 | 3278880730 | 8160 | 8140 | 8160 | 8140 | 262 |
| 458 | 20231102 | 112400 | 3276747070 | 8140 | 8150 | 8160 | 8140 | 729 |
| 459 | 20231102 | 112300 | 3270805950 | 8150 | 8160 | 8160 | 8150 | 1295 |
| 460 | 20231102 | 112200 | 3260251690 | 8150 | 8150 | 8160 | 8150 | 209 |
| 461 | 20231102 | 112100 | 3258547750 | 8150 | 8150 | 8150 | 8150 | 15 |
| 462 | 20231102 | 112000 | 3258425500 | 8160 | 8160 | 8160 | 8160 | 60 |
| 463 | 20231102 | 111900 | 3257935900 | 8160 | 8160 | 8160 | 8150 | 381 |
| 464 | 20231102 | 111800 | 3254830710 | 8160 | 8150 | 8160 | 8150 | 111 |
| 465 | 20231102 | 111700 | 3253925740 | 8160 | 8150 | 8160 | 8150 | 21 |
| 466 | 20231102 | 111600 | 3253754580 | 8150 | 8150 | 8160 | 8150 | 125 |
| 467 | 20231102 | 111500 | 3252735820 | 8150 | 8140 | 8160 | 8140 | 1000 |
| 468 | 20231102 | 111400 | 3244590470 | 8140 | 8150 | 8150 | 8140 | 737 |
| 469 | 20231102 | 111300 | 3238584070 | 8140 | 8140 | 8140 | 8140 | 331 |
| 470 | 20231102 | 111200 | 3235889730 | 8130 | 8140 | 8150 | 8130 | 189 |
| 471 | 20231102 | 111100 | 3234351540 | 8140 | 8140 | 8150 | 8140 | 443 |
| 472 | 20231102 | 111000 | 3230745500 | 8140 | 8140 | 8140 | 8130 | 1149 |
| 473 | 20231102 | 110900 | 3221398650 | 8130 | 8140 | 8150 | 8130 | 742 |
| 474 | 20231102 | 110800 | 3215364740 | 8140 | 8130 | 8150 | 8130 | 376 |
| 475 | 20231102 | 110700 | 3212303780 | 8150 | 8150 | 8160 | 8130 | 19258 |
| 476 | 20231102 | 110600 | 3055571630 | 8160 | 8160 | 8160 | 8150 | 296 |
| 477 | 20231102 | 110500 | 3053157190 | 8160 | 8160 | 8170 | 8160 | 318 |
| 478 | 20231102 | 110400 | 3050562300 | 8170 | 8150 | 8170 | 8150 | 243 |
| 479 | 20231102 | 110300 | 3048579700 | 8170 | 8160 | 8170 | 8150 | 4325 |
| 480 | 20231102 | 110200 | 3013315860 | 8170 | 8160 | 8170 | 8160 | 32 |
| 481 | 20231102 | 110100 | 3013054720 | 8160 | 8170 | 8170 | 8160 | 458 |
| 482 | 20231102 | 110000 | 3009315880 | 8160 | 8160 | 8160 | 8160 | 114 |
| 483 | 20231102 | 105900 | 3008385640 | 8160 | 8170 | 8170 | 8160 | 110 |
| 484 | 20231102 | 105800 | 3007487990 | 8160 | 8170 | 8170 | 8160 | 477 |
| 485 | 20231102 | 105700 | 3003595330 | 8170 | 8160 | 8170 | 8160 | 891 |
| 486 | 20231102 | 105600 | 2996324750 | 8160 | 8170 | 8170 | 8160 | 186 |
| 487 | 20231102 | 105500 | 2994806460 | 8170 | 8160 | 8190 | 8160 | 794 |
| 488 | 20231102 | 105400 | 2988321700 | 8160 | 8170 | 8170 | 8160 | 319 |
| 489 | 20231102 | 105300 | 2985715630 | 8160 | 8170 | 8180 | 8160 | 157 |
| 490 | 20231102 | 105200 | 2984432850 | 8170 | 8180 | 8180 | 8160 | 575 |
| 491 | 20231102 | 105100 | 2979735010 | 8170 | 8190 | 8190 | 8170 | 1068 |
| 492 | 20231102 | 105000 | 2970988390 | 8190 | 8150 | 8200 | 8150 | 4288 |
| 493 | 20231102 | 104900 | 2935917810 | 8150 | 8150 | 8150 | 8140 | 97 |
| 494 | 20231102 | 104800 | 2935127500 | 8150 | 8150 | 8160 | 8140 | 1216 |
| 495 | 20231102 | 104700 | 2925217250 | 8140 | 8150 | 8150 | 8130 | 3281 |
| 496 | 20231102 | 104600 | 2898509540 | 8150 | 8160 | 8160 | 8140 | 3217 |
| 497 | 20231102 | 104500 | 2872268220 | 8170 | 8160 | 8170 | 8160 | 40 |
| 498 | 20231102 | 104400 | 2871941760 | 8170 | 8170 | 8170 | 8160 | 759 |
| 499 | 20231102 | 104300 | 2865742140 | 8170 | 8180 | 8180 | 8170 | 219 |
| 500 | 20231102 | 104200 | 2863952880 | 8160 | 8170 | 8170 | 8160 | 1073 |
| 501 | 20231102 | 104100 | 2855190570 | 8170 | 8160 | 8170 | 8160 | 539 |
| 502 | 20231102 | 104000 | 2850791300 | 8160 | 8160 | 8160 | 8160 | 641 |
| 503 | 20231102 | 103900 | 2845560740 | 8160 | 8160 | 8170 | 8150 | 274 |
| 504 | 20231102 | 103800 | 2843325090 | 8160 | 8170 | 8170 | 8150 | 663 |
| 505 | 20231102 | 103700 | 2837914630 | 8160 | 8140 | 8180 | 8140 | 4004 |
| 506 | 20231102 | 103600 | 2805207590 | 8140 | 8150 | 8150 | 8140 | 1582 |
| 507 | 20231102 | 103500 | 2792328140 | 8150 | 8160 | 8180 | 8150 | 2664 |
| 508 | 20231102 | 103400 | 2770584210 | 8150 | 8160 | 8160 | 8150 | 272 |
| 509 | 20231102 | 103300 | 2768365910 | 8150 | 8150 | 8150 | 8150 | 123 |
| 510 | 20231102 | 103200 | 2767363460 | 8150 | 8140 | 8150 | 8140 | 657 |
| 511 | 20231102 | 103100 | 2762009020 | 8150 | 8140 | 8150 | 8140 | 660 |
| 512 | 20231102 | 103000 | 2756633010 | 8150 | 8150 | 8150 | 8150 | 942 |
| 513 | 20231102 | 102900 | 2748955710 | 8150 | 8160 | 8160 | 8150 | 533 |
| 514 | 20231102 | 102800 | 2744607070 | 8160 | 8160 | 8160 | 8160 | 172 |
| 515 | 20231102 | 102700 | 2743203550 | 8160 | 8180 | 8180 | 8160 | 1603 |
| 516 | 20231102 | 102600 | 2730104720 | 8180 | 8180 | 8180 | 8180 | 1341 |
| 517 | 20231102 | 102500 | 2719135340 | 8180 | 8200 | 8200 | 8180 | 3040 |
| 518 | 20231102 | 102400 | 2694238700 | 8200 | 8180 | 8200 | 8180 | 2965 |
| 519 | 20231102 | 102300 | 2669962330 | 8180 | 8190 | 8190 | 8180 | 1478 |
| 520 | 20231102 | 102200 | 2657865550 | 8190 | 8190 | 8190 | 8180 | 1777 |
| 521 | 20231102 | 102100 | 2643320010 | 8180 | 8180 | 8180 | 8170 | 270 |
| 522 | 20231102 | 102000 | 2641111560 | 8180 | 8170 | 8180 | 8170 | 106 |
| 523 | 20231102 | 101900 | 2640245240 | 8170 | 8160 | 8170 | 8160 | 1541 |
| 524 | 20231102 | 101800 | 2627667430 | 8160 | 8150 | 8160 | 8150 | 1086 |
| 525 | 20231102 | 101700 | 2618806020 | 8150 | 8140 | 8150 | 8140 | 2353 |
| 526 | 20231102 | 101600 | 2599631410 | 8140 | 8150 | 8150 | 8140 | 5553 |
| 527 | 20231102 | 101500 | 2554401280 | 8150 | 8160 | 8160 | 8150 | 922 |
| 528 | 20231102 | 101400 | 2546881960 | 8160 | 8160 | 8160 | 8150 | 1527 |
| 529 | 20231102 | 101300 | 2534421980 | 8160 | 8160 | 8160 | 8160 | 371 |
| 530 | 20231102 | 101200 | 2531394620 | 8160 | 8160 | 8160 | 8160 | 92 |
| 531 | 20231102 | 101100 | 2530643900 | 8170 | 8160 | 8170 | 8160 | 423 |
| 532 | 20231102 | 101000 | 2527189140 | 8180 | 8160 | 8180 | 8160 | 918 |
| 533 | 20231102 | 100900 | 2519697160 | 8160 | 8170 | 8170 | 8160 | 404 |
| 534 | 20231102 | 100800 | 2516400460 | 8150 | 8180 | 8180 | 8150 | 5342 |
| 535 | 20231102 | 100700 | 2472794230 | 8170 | 8180 | 8180 | 8170 | 2796 |
| 536 | 20231102 | 100600 | 2449930900 | 8180 | 8170 | 8180 | 8160 | 3085 |
| 537 | 20231102 | 100500 | 2424735510 | 8180 | 8160 | 8180 | 8160 | 4071 |
| 538 | 20231102 | 100400 | 2391479390 | 8160 | 8170 | 8170 | 8160 | 1472 |
| 539 | 20231102 | 100300 | 2379460880 | 8170 | 8180 | 8180 | 8170 | 973 |
| 540 | 20231102 | 100200 | 2371510980 | 8170 | 8200 | 8200 | 8170 | 3945 |
| 541 | 20231102 | 100100 | 2339232600 | 8200 | 8200 | 8200 | 8200 | 948 |
| 542 | 20231102 | 100000 | 2331459000 | 8200 | 8200 | 8220 | 8200 | 2216 |
| 543 | 20231102 | 095900 | 2313262870 | 8200 | 8190 | 8200 | 8190 | 2681 |
| 544 | 20231102 | 095800 | 2291283270 | 8190 | 8180 | 8200 | 8170 | 5222 |
| 545 | 20231102 | 095700 | 2248541000 | 8180 | 8180 | 8190 | 8170 | 2033 |
| 546 | 20231102 | 095600 | 2231922250 | 8180 | 8180 | 8180 | 8170 | 720 |
| 547 | 20231102 | 095500 | 2226032960 | 8190 | 8180 | 8190 | 8180 | 423 |
| 548 | 20231102 | 095400 | 2222572780 | 8180 | 8190 | 8190 | 8180 | 689 |
| 549 | 20231102 | 095300 | 2216936490 | 8190 | 8200 | 8200 | 8180 | 1974 |
| 550 | 20231102 | 095200 | 2200757250 | 8200 | 8190 | 8210 | 8190 | 1568 |
| 551 | 20231102 | 095100 | 2187899970 | 8210 | 8180 | 8210 | 8180 | 1148 |
| 552 | 20231102 | 095000 | 2178487710 | 8180 | 8180 | 8200 | 8180 | 3492 |
| 553 | 20231102 | 094900 | 2149877490 | 8170 | 8170 | 8190 | 8170 | 2225 |
| 554 | 20231102 | 094800 | 2131685390 | 8180 | 8190 | 8190 | 8170 | 1052 |
| 555 | 20231102 | 094700 | 2123073700 | 8180 | 8200 | 8210 | 8180 | 2041 |
| 556 | 20231102 | 094600 | 2106351950 | 8210 | 8220 | 8230 | 8210 | 5186 |
| 557 | 20231102 | 094500 | 2063708200 | 8210 | 8210 | 8230 | 8210 | 3564 |
| 558 | 20231102 | 094400 | 2034417100 | 8200 | 8210 | 8220 | 8200 | 1269 |
| 559 | 20231102 | 094300 | 2024008410 | 8220 | 8220 | 8220 | 8210 | 2682 |
| 560 | 20231102 | 094200 | 2001983450 | 8220 | 8220 | 8220 | 8200 | 2124 |
| 561 | 20231102 | 094100 | 1984542370 | 8220 | 8200 | 8240 | 8200 | 41646 |
| 562 | 20231102 | 094000 | 1642621820 | 8200 | 8180 | 8200 | 8180 | 2389 |
| 563 | 20231102 | 093900 | 1623064150 | 8200 | 8190 | 8200 | 8180 | 2408 |
| 564 | 20231102 | 093800 | 1603334700 | 8190 | 8190 | 8200 | 8190 | 791 |
| 565 | 20231102 | 093700 | 1596854030 | 8200 | 8190 | 8200 | 8190 | 7638 |
| 566 | 20231102 | 093600 | 1534297270 | 8190 | 8170 | 8190 | 8160 | 5767 |
| 567 | 20231102 | 093500 | 1487141800 | 8170 | 8140 | 8170 | 8140 | 5274 |
| 568 | 20231102 | 093400 | 1444161100 | 8140 | 8120 | 8140 | 8120 | 2688 |
| 569 | 20231102 | 093300 | 1422307660 | 8120 | 8130 | 8140 | 8120 | 1110 |
| 570 | 20231102 | 093200 | 1413291680 | 8130 | 8140 | 8140 | 8130 | 1730 |
| 571 | 20231102 | 093100 | 1399224950 | 8140 | 8140 | 8140 | 8140 | 2205 |
| 572 | 20231102 | 093000 | 1381276250 | 8150 | 8150 | 8160 | 8150 | 1543 |
| 573 | 20231102 | 092900 | 1368700530 | 8150 | 8150 | 8160 | 8150 | 270 |
| 574 | 20231102 | 092800 | 1366498880 | 8150 | 8130 | 8150 | 8130 | 3040 |
| 575 | 20231102 | 092700 | 1341732690 | 8130 | 8160 | 8160 | 8130 | 2216 |
| 576 | 20231102 | 092600 | 1323672310 | 8160 | 8150 | 8160 | 8140 | 1218 |
| 577 | 20231102 | 092500 | 1313754750 | 8140 | 8140 | 8180 | 8140 | 7970 |
| 578 | 20231102 | 092400 | 1248744270 | 8140 | 8140 | 8150 | 8140 | 2013 |
| 579 | 20231102 | 092300 | 1232358360 | 8140 | 8150 | 8160 | 8140 | 7099 |
| 580 | 20231102 | 092200 | 1174523230 | 8160 | 8160 | 8160 | 8150 | 2111 |
| 581 | 20231102 | 092100 | 1157302020 | 8160 | 8190 | 8190 | 8150 | 5874 |
| 582 | 20231102 | 092000 | 1109270830 | 8190 | 8200 | 8200 | 8180 | 4378 |
| 583 | 20231102 | 091900 | 1073424490 | 8200 | 8190 | 8200 | 8180 | 9878 |
| 584 | 20231102 | 091800 | 992546670 | 8180 | 8170 | 8190 | 8160 | 12121 |
| 585 | 20231102 | 091700 | 893474500 | 8170 | 8170 | 8170 | 8160 | 2382 |
| 586 | 20231102 | 091600 | 874017510 | 8170 | 8140 | 8170 | 8140 | 9095 |
| 587 | 20231102 | 091500 | 799853890 | 8140 | 8140 | 8150 | 8130 | 1740 |
| 588 | 20231102 | 091400 | 785690080 | 8140 | 8140 | 8150 | 8140 | 2056 |
| 589 | 20231102 | 091300 | 768949170 | 8140 | 8140 | 8140 | 8130 | 1260 |
| 590 | 20231102 | 091200 | 758695310 | 8150 | 8160 | 8160 | 8140 | 1624 |
| 591 | 20231102 | 091100 | 745470990 | 8140 | 8160 | 8160 | 8140 | 1172 |
| 592 | 20231102 | 091000 | 735921800 | 8160 | 8150 | 8180 | 8140 | 7699 |
| 593 | 20231102 | 090900 | 673102410 | 8150 | 8150 | 8160 | 8140 | 5711 |
| 594 | 20231102 | 090800 | 626579720 | 8150 | 8150 | 8160 | 8140 | 9745 |
| 595 | 20231102 | 090700 | 547174530 | 8150 | 8170 | 8170 | 8150 | 6571 |
| 596 | 20231102 | 090600 | 493583810 | 8170 | 8160 | 8170 | 8160 | 6950 |
| 597 | 20231102 | 090500 | 436827390 | 8170 | 8110 | 8170 | 8110 | 10256 |
| 598 | 20231102 | 090400 | 353295360 | 8130 | 8080 | 8130 | 8080 | 6689 |
| 599 | 20231102 | 090300 | 299053390 | 8090 | 8100 | 8110 | 8080 | 2459 |
| 600 | 20231102 | 090200 | 279176230 | 8100 | 8130 | 8130 | 8100 | 1928 |
| 601 | 20231102 | 090100 | 263531280 | 8120 | 8120 | 8160 | 8120 | 5629 |
| 602 | 20231102 | 090000 | 217680750 | 8130 | 8110 | 8150 | 8100 | 26806 |