33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 3 | 20240318 | 185900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240318 | 185800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240318 | 185700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240318 | 185600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240318 | 185500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240318 | 185400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240318 | 185300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240318 | 185200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240318 | 185100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240318 | 185000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240318 | 184900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240318 | 184800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240318 | 184700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240318 | 184600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240318 | 184500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240318 | 184400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240318 | 184300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240318 | 184200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240318 | 184100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240318 | 184000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240318 | 183900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240318 | 183800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240318 | 183700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240318 | 183600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240318 | 183500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240318 | 183400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240318 | 183300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240318 | 183200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240318 | 183100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240318 | 183000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 33 | 20240318 | 182900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240318 | 182800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240318 | 182700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240318 | 182600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240318 | 182500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240318 | 182400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240318 | 182300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240318 | 182200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240318 | 182100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240318 | 182000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240318 | 181900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240318 | 181800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240318 | 181700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240318 | 181600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240318 | 181500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240318 | 181400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240318 | 181300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240318 | 181200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240318 | 181100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240318 | 181000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240318 | 180900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240318 | 180800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240318 | 180700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240318 | 180600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240318 | 180500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240318 | 180400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240318 | 180300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240318 | 180200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240318 | 180100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240318 | 180000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 63 | 20240318 | 175900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240318 | 175800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240318 | 175700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240318 | 175600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240318 | 175500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240318 | 175400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240318 | 175300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240318 | 175200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240318 | 175100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240318 | 175000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240318 | 174900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240318 | 174800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240318 | 174700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240318 | 174600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240318 | 174500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240318 | 174400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240318 | 174300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240318 | 174200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240318 | 174100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240318 | 174000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240318 | 173900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240318 | 173800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240318 | 173700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240318 | 173600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240318 | 173500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240318 | 173400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240318 | 173300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240318 | 173200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240318 | 173100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240318 | 173000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 93 | 20240318 | 172900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240318 | 172800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240318 | 172700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240318 | 172600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240318 | 172500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240318 | 172400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240318 | 172300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240318 | 172200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240318 | 172100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240318 | 172000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240318 | 171900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240318 | 171800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240318 | 171700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240318 | 171600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240318 | 171500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240318 | 171400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240318 | 171300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240318 | 171200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240318 | 171100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240318 | 171000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240318 | 170900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240318 | 170800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240318 | 170700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240318 | 170600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240318 | 170500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240318 | 170400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240318 | 170300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240318 | 170200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240318 | 170100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240318 | 170000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 123 | 20240318 | 165900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240318 | 165800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240318 | 165700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240318 | 165600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240318 | 165500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240318 | 165400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240318 | 165300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240318 | 165200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240318 | 165100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240318 | 165000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240318 | 164900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240318 | 164800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240318 | 164700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240318 | 164600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240318 | 164500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240318 | 164400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240318 | 164300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240318 | 164200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240318 | 164100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240318 | 164000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240318 | 163900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240318 | 163800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240318 | 163700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240318 | 163600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240318 | 163500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240318 | 163400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240318 | 163300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240318 | 163200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240318 | 163100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240318 | 163000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 153 | 20240318 | 162900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240318 | 162800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240318 | 162700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240318 | 162600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240318 | 162500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240318 | 162400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240318 | 162300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240318 | 162200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240318 | 162100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240318 | 162000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240318 | 161900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240318 | 161800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240318 | 161700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240318 | 161600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240318 | 161500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240318 | 161400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240318 | 161300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240318 | 161200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240318 | 161100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240318 | 161000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240318 | 160900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240318 | 160800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240318 | 160700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240318 | 160600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240318 | 160500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240318 | 160400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240318 | 160300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240318 | 160200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240318 | 160100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240318 | 160000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 92721 |
| 183 | 20240318 | 155900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240318 | 155800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240318 | 155700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240318 | 155600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240318 | 155500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240318 | 155400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240318 | 155300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240318 | 155200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240318 | 155100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240318 | 155000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240318 | 154900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240318 | 154800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240318 | 154700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240318 | 154600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240318 | 154500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240318 | 154400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240318 | 154300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240318 | 154200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240318 | 154100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240318 | 154000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240318 | 153900 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240318 | 153800 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240318 | 153700 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240318 | 153600 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240318 | 153500 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240318 | 153400 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240318 | 153300 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240318 | 153200 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240318 | 153100 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240318 | 153000 | 56753048400 | 24300 | 24300 | 24300 | 24300 | 185442 |
| 213 | 20240318 | 152900 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240318 | 152800 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240318 | 152700 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240318 | 152600 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240318 | 152500 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240318 | 152400 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240318 | 152300 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240318 | 152200 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240318 | 152100 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240318 | 152000 | 54499928100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240318 | 151900 | 54499928100 | 24200 | 24300 | 24300 | 24200 | 4453 |
| 224 | 20240318 | 151800 | 54391881750 | 24250 | 24250 | 24300 | 24200 | 5054 |
| 225 | 20240318 | 151700 | 54269335850 | 24300 | 24350 | 24350 | 24250 | 9607 |
| 226 | 20240318 | 151600 | 54035846050 | 24350 | 24250 | 24350 | 24250 | 6668 |
| 227 | 20240318 | 151500 | 53873764150 | 24300 | 24200 | 24300 | 24200 | 7500 |
| 228 | 20240318 | 151400 | 53691952300 | 24250 | 24300 | 24300 | 24200 | 6202 |
| 229 | 20240318 | 151300 | 53541530250 | 24300 | 24250 | 24350 | 24250 | 7030 |
| 230 | 20240318 | 151200 | 53370895150 | 24250 | 24250 | 24300 | 24200 | 6469 |
| 231 | 20240318 | 151100 | 53214027300 | 24250 | 24250 | 24350 | 24200 | 7994 |
| 232 | 20240318 | 151000 | 53020055200 | 24250 | 24250 | 24350 | 24200 | 5014 |
| 233 | 20240318 | 150900 | 52898401700 | 24250 | 24250 | 24300 | 24200 | 9544 |
| 234 | 20240318 | 150800 | 52667017300 | 24300 | 24350 | 24350 | 24250 | 4035 |
| 235 | 20240318 | 150700 | 52568918650 | 24300 | 24250 | 24350 | 24250 | 5005 |
| 236 | 20240318 | 150600 | 52447336100 | 24300 | 24250 | 24300 | 24200 | 6858 |
| 237 | 20240318 | 150500 | 52281060600 | 24300 | 24250 | 24300 | 24250 | 6883 |
| 238 | 20240318 | 150400 | 52114053550 | 24250 | 24200 | 24300 | 24200 | 3955 |
| 239 | 20240318 | 150300 | 52018094750 | 24250 | 24300 | 24350 | 24250 | 8263 |
| 240 | 20240318 | 150200 | 51817537550 | 24350 | 24300 | 24350 | 24200 | 6080 |
| 241 | 20240318 | 150100 | 51669946550 | 24250 | 24250 | 24300 | 24200 | 4008 |
| 242 | 20240318 | 150000 | 51572708900 | 24250 | 24250 | 24300 | 24250 | 5748 |
| 243 | 20240318 | 145900 | 51433286500 | 24250 | 24250 | 24350 | 24250 | 4680 |
| 244 | 20240318 | 145800 | 51319734750 | 24300 | 24300 | 24350 | 24250 | 10545 |
| 245 | 20240318 | 145700 | 51063634600 | 24350 | 24250 | 24350 | 24250 | 7121 |
| 246 | 20240318 | 145600 | 50890648250 | 24250 | 24300 | 24350 | 24250 | 21185 |
| 247 | 20240318 | 145500 | 50376307550 | 24300 | 24350 | 24350 | 24300 | 6370 |
| 248 | 20240318 | 145400 | 50221414900 | 24350 | 24300 | 24350 | 24250 | 5723 |
| 249 | 20240318 | 145300 | 50082422850 | 24250 | 24300 | 24350 | 24250 | 5534 |
| 250 | 20240318 | 145200 | 49947939400 | 24300 | 24300 | 24350 | 24300 | 6605 |
| 251 | 20240318 | 145100 | 49787362900 | 24350 | 24300 | 24350 | 24300 | 13224 |
| 252 | 20240318 | 145000 | 49465561800 | 24350 | 24300 | 24350 | 24300 | 7232 |
| 253 | 20240318 | 144900 | 49289693400 | 24300 | 24300 | 24350 | 24300 | 6553 |
| 254 | 20240318 | 144800 | 49130328300 | 24300 | 24350 | 24350 | 24300 | 6217 |
| 255 | 20240318 | 144700 | 48979153250 | 24300 | 24300 | 24350 | 24300 | 5552 |
| 256 | 20240318 | 144600 | 48844157250 | 24300 | 24300 | 24350 | 24300 | 5606 |
| 257 | 20240318 | 144500 | 48707850800 | 24300 | 24300 | 24350 | 24300 | 7547 |
| 258 | 20240318 | 144400 | 48524310350 | 24350 | 24300 | 24350 | 24300 | 4864 |
| 259 | 20240318 | 144300 | 48406067200 | 24300 | 24300 | 24350 | 24300 | 3273 |
| 260 | 20240318 | 144200 | 48326471950 | 24350 | 24300 | 24350 | 24250 | 13210 |
| 261 | 20240318 | 144100 | 48005508750 | 24250 | 24250 | 24300 | 24250 | 3339 |
| 262 | 20240318 | 144000 | 47924497650 | 24300 | 24250 | 24300 | 24250 | 3036 |
| 263 | 20240318 | 143900 | 47850834750 | 24300 | 24300 | 24300 | 24250 | 4175 |
| 264 | 20240318 | 143800 | 47749515400 | 24300 | 24300 | 24300 | 24250 | 3777 |
| 265 | 20240318 | 143700 | 47657887700 | 24300 | 24250 | 24300 | 24250 | 3394 |
| 266 | 20240318 | 143600 | 47575524750 | 24300 | 24250 | 24300 | 24250 | 3747 |
| 267 | 20240318 | 143500 | 47484620500 | 24250 | 24250 | 24300 | 24250 | 4058 |
| 268 | 20240318 | 143400 | 47386139250 | 24250 | 24250 | 24300 | 24250 | 2605 |
| 269 | 20240318 | 143300 | 47322926800 | 24250 | 24300 | 24300 | 24250 | 7366 |
| 270 | 20240318 | 143200 | 47144083100 | 24250 | 24250 | 24300 | 24250 | 8989 |
| 271 | 20240318 | 143100 | 46925793550 | 24300 | 24250 | 24300 | 24250 | 2751 |
| 272 | 20240318 | 143000 | 46859036350 | 24300 | 24300 | 24300 | 24250 | 3822 |
| 273 | 20240318 | 142900 | 46766329850 | 24300 | 24250 | 24300 | 24200 | 4081 |
| 274 | 20240318 | 142800 | 46667356600 | 24200 | 24200 | 24300 | 24200 | 3847 |
| 275 | 20240318 | 142700 | 46574145400 | 24250 | 24250 | 24300 | 24200 | 6197 |
| 276 | 20240318 | 142600 | 46423836700 | 24250 | 24250 | 24300 | 24250 | 2959 |
| 277 | 20240318 | 142500 | 46352040700 | 24250 | 24300 | 24300 | 24250 | 6598 |
| 278 | 20240318 | 142400 | 46191980900 | 24250 | 24250 | 24300 | 24250 | 3802 |
| 279 | 20240318 | 142300 | 46099760750 | 24250 | 24250 | 24300 | 24250 | 3020 |
| 280 | 20240318 | 142200 | 46026484150 | 24300 | 24300 | 24300 | 24250 | 4546 |
| 281 | 20240318 | 142100 | 45916196650 | 24300 | 24300 | 24300 | 24250 | 4048 |
| 282 | 20240318 | 142000 | 45817959000 | 24300 | 24250 | 24300 | 24250 | 2692 |
| 283 | 20240318 | 141900 | 45752643450 | 24300 | 24250 | 24300 | 24250 | 3568 |
| 284 | 20240318 | 141800 | 45666077950 | 24250 | 24250 | 24300 | 24250 | 3705 |
| 285 | 20240318 | 141700 | 45576206450 | 24250 | 24250 | 24300 | 24250 | 3620 |
| 286 | 20240318 | 141600 | 45488390800 | 24250 | 24250 | 24300 | 24250 | 2855 |
| 287 | 20240318 | 141500 | 45419156750 | 24250 | 24250 | 24300 | 24250 | 3732 |
| 288 | 20240318 | 141400 | 45328647800 | 24250 | 24300 | 24300 | 24250 | 2041 |
| 289 | 20240318 | 141300 | 45279135750 | 24300 | 24250 | 24350 | 24250 | 2726 |
| 290 | 20240318 | 141200 | 45212949650 | 24300 | 24250 | 24350 | 24250 | 6364 |
| 291 | 20240318 | 141100 | 45058342950 | 24250 | 24300 | 24300 | 24250 | 5608 |
| 292 | 20240318 | 141000 | 44922163850 | 24250 | 24300 | 24300 | 24250 | 2769 |
| 293 | 20240318 | 140900 | 44855005900 | 24300 | 24300 | 24300 | 24250 | 2683 |
| 294 | 20240318 | 140800 | 44789927250 | 24250 | 24250 | 24300 | 24250 | 2988 |
| 295 | 20240318 | 140700 | 44717454250 | 24250 | 24250 | 24300 | 24250 | 2623 |
| 296 | 20240318 | 140600 | 44653830950 | 24250 | 24300 | 24350 | 24250 | 17585 |
| 297 | 20240318 | 140500 | 44226548650 | 24300 | 24300 | 24350 | 24300 | 4498 |
| 298 | 20240318 | 140400 | 44117181950 | 24300 | 24300 | 24350 | 24300 | 4683 |
| 299 | 20240318 | 140300 | 44003304250 | 24300 | 24300 | 24350 | 24300 | 3812 |
| 300 | 20240318 | 140200 | 43910634650 | 24350 | 24300 | 24350 | 24300 | 4860 |
| 301 | 20240318 | 140100 | 43792418900 | 24300 | 24300 | 24350 | 24300 | 2436 |
| 302 | 20240318 | 140000 | 43733166550 | 24350 | 24300 | 24350 | 24300 | 2277 |
| 303 | 20240318 | 135900 | 43677800350 | 24300 | 24300 | 24350 | 24300 | 1985 |
| 304 | 20240318 | 135800 | 43629535150 | 24300 | 24350 | 24350 | 24300 | 1657 |
| 305 | 20240318 | 135700 | 43589235150 | 24300 | 24350 | 24350 | 24300 | 4145 |
| 306 | 20240318 | 135600 | 43488438050 | 24350 | 24300 | 24350 | 24300 | 2095 |
| 307 | 20240318 | 135500 | 43437490050 | 24350 | 24300 | 24350 | 24300 | 2275 |
| 308 | 20240318 | 135400 | 43382171700 | 24300 | 24300 | 24350 | 24300 | 5631 |
| 309 | 20240318 | 135300 | 43245185100 | 24300 | 24300 | 24350 | 24300 | 912 |
| 310 | 20240318 | 135200 | 43223005550 | 24350 | 24300 | 24350 | 24300 | 2109 |
| 311 | 20240318 | 135100 | 43171751850 | 24300 | 24300 | 24350 | 24300 | 2551 |
| 312 | 20240318 | 135000 | 43109725200 | 24300 | 24300 | 24350 | 24300 | 3765 |
| 313 | 20240318 | 134900 | 43018182450 | 24300 | 24300 | 24350 | 24300 | 1434 |
| 314 | 20240318 | 134800 | 42983324250 | 24350 | 24350 | 24350 | 24300 | 8647 |
| 315 | 20240318 | 134700 | 42772921650 | 24350 | 24300 | 24350 | 24300 | 1089 |
| 316 | 20240318 | 134600 | 42746419600 | 24350 | 24300 | 24350 | 24300 | 3645 |
| 317 | 20240318 | 134500 | 42657832450 | 24300 | 24300 | 24350 | 24250 | 6514 |
| 318 | 20240318 | 134400 | 42499626450 | 24300 | 24300 | 24300 | 24250 | 6034 |
| 319 | 20240318 | 134300 | 42353053150 | 24250 | 24300 | 24300 | 24250 | 2790 |
| 320 | 20240318 | 134200 | 42285319350 | 24300 | 24200 | 24300 | 24200 | 3226 |
| 321 | 20240318 | 134100 | 42207130900 | 24200 | 24250 | 24250 | 24200 | 2317 |
| 322 | 20240318 | 134000 | 42150989850 | 24250 | 24250 | 24250 | 24200 | 2806 |
| 323 | 20240318 | 133900 | 42082955750 | 24250 | 24200 | 24250 | 24200 | 10890 |
| 324 | 20240318 | 133800 | 41819394450 | 24150 | 24200 | 24200 | 24150 | 1372 |
| 325 | 20240318 | 133700 | 41786240200 | 24150 | 24200 | 24200 | 24150 | 1112 |
| 326 | 20240318 | 133600 | 41759357100 | 24150 | 24200 | 24200 | 24150 | 3494 |
| 327 | 20240318 | 133500 | 41674894050 | 24200 | 24150 | 24200 | 24150 | 2176 |
| 328 | 20240318 | 133400 | 41622295550 | 24200 | 24150 | 24200 | 24150 | 903 |
| 329 | 20240318 | 133300 | 41600472050 | 24150 | 24200 | 24200 | 24150 | 3076 |
| 330 | 20240318 | 133200 | 41526178800 | 24200 | 24150 | 24200 | 24150 | 1012 |
| 331 | 20240318 | 133100 | 41501716500 | 24150 | 24200 | 24200 | 24150 | 1878 |
| 332 | 20240318 | 133000 | 41456327100 | 24200 | 24200 | 24200 | 24150 | 1820 |
| 333 | 20240318 | 132900 | 41412368600 | 24150 | 24200 | 24200 | 24150 | 2201 |
| 334 | 20240318 | 132800 | 41359183000 | 24150 | 24200 | 24200 | 24150 | 1507 |
| 335 | 20240318 | 132700 | 41322734600 | 24200 | 24200 | 24200 | 24150 | 8344 |
| 336 | 20240318 | 132600 | 41121195600 | 24200 | 24150 | 24200 | 24150 | 1081 |
| 337 | 20240318 | 132500 | 41095062000 | 24150 | 24150 | 24200 | 24150 | 4068 |
| 338 | 20240318 | 132400 | 40996699800 | 24150 | 24200 | 24250 | 24150 | 7530 |
| 339 | 20240318 | 132300 | 40814670850 | 24200 | 24250 | 24250 | 24200 | 3093 |
| 340 | 20240318 | 132200 | 40739803600 | 24250 | 24150 | 24250 | 24150 | 16484 |
| 341 | 20240318 | 132100 | 40341258100 | 24150 | 24200 | 24200 | 24150 | 5127 |
| 342 | 20240318 | 132000 | 40217376400 | 24200 | 24200 | 24250 | 24150 | 16071 |
| 343 | 20240318 | 131900 | 39828481650 | 24200 | 24250 | 24250 | 24200 | 1025 |
| 344 | 20240318 | 131800 | 39803664250 | 24200 | 24200 | 24250 | 24200 | 3149 |
| 345 | 20240318 | 131700 | 39727439950 | 24200 | 24200 | 24250 | 24200 | 825 |
| 346 | 20240318 | 131600 | 39707466800 | 24250 | 24200 | 24250 | 24200 | 1366 |
| 347 | 20240318 | 131500 | 39674383250 | 24200 | 24200 | 24250 | 24200 | 2549 |
| 348 | 20240318 | 131400 | 39612671050 | 24200 | 24250 | 24250 | 24200 | 3296 |
| 349 | 20240318 | 131300 | 39532775000 | 24200 | 24250 | 24250 | 24200 | 7249 |
| 350 | 20240318 | 131200 | 39357098800 | 24250 | 24200 | 24250 | 24150 | 5398 |
| 351 | 20240318 | 131100 | 39226439850 | 24200 | 24200 | 24200 | 24150 | 6468 |
| 352 | 20240318 | 131000 | 39069961700 | 24150 | 24150 | 24200 | 24150 | 1419 |
| 353 | 20240318 | 130900 | 39035664850 | 24150 | 24150 | 24200 | 24150 | 2944 |
| 354 | 20240318 | 130800 | 38964515100 | 24150 | 24200 | 24200 | 24150 | 1508 |
| 355 | 20240318 | 130700 | 38928088650 | 24200 | 24150 | 24200 | 24150 | 1846 |
| 356 | 20240318 | 130600 | 38883495700 | 24150 | 24150 | 24200 | 24150 | 5488 |
| 357 | 20240318 | 130500 | 38750955650 | 24150 | 24150 | 24200 | 24150 | 1809 |
| 358 | 20240318 | 130400 | 38707209750 | 24200 | 24200 | 24200 | 24150 | 2514 |
| 359 | 20240318 | 130300 | 38646414750 | 24200 | 24150 | 24200 | 24150 | 2036 |
| 360 | 20240318 | 130200 | 38597226000 | 24150 | 24150 | 24200 | 24150 | 1657 |
| 361 | 20240318 | 130100 | 38557185750 | 24150 | 24200 | 24200 | 24150 | 2343 |
| 362 | 20240318 | 130000 | 38500599850 | 24200 | 24200 | 24200 | 24150 | 2726 |
| 363 | 20240318 | 125900 | 38434742650 | 24200 | 24200 | 24200 | 24150 | 1168 |
| 364 | 20240318 | 125800 | 38406524650 | 24150 | 24200 | 24200 | 24150 | 12958 |
| 365 | 20240318 | 125700 | 38093552250 | 24200 | 24200 | 24200 | 24150 | 8652 |
| 366 | 20240318 | 125600 | 37884441000 | 24200 | 24200 | 24200 | 24150 | 1115 |
| 367 | 20240318 | 125500 | 37857504150 | 24200 | 24150 | 24200 | 24150 | 960 |
| 368 | 20240318 | 125400 | 37834306550 | 24150 | 24200 | 24250 | 24150 | 2412 |
| 369 | 20240318 | 125300 | 37775985250 | 24200 | 24200 | 24250 | 24200 | 5568 |
| 370 | 20240318 | 125200 | 37641237900 | 24250 | 24200 | 24250 | 24200 | 1709 |
| 371 | 20240318 | 125100 | 37599865700 | 24250 | 24200 | 24250 | 24200 | 2085 |
| 372 | 20240318 | 125000 | 37549398450 | 24200 | 24200 | 24200 | 24150 | 3503 |
| 373 | 20240318 | 124900 | 37464668850 | 24200 | 24200 | 24200 | 24150 | 9551 |
| 374 | 20240318 | 124800 | 37233672300 | 24200 | 24200 | 24250 | 24200 | 3355 |
| 375 | 20240318 | 124700 | 37152469450 | 24250 | 24200 | 24250 | 24200 | 1745 |
| 376 | 20240318 | 124600 | 37110233500 | 24200 | 24200 | 24250 | 24200 | 1449 |
| 377 | 20240318 | 124500 | 37075154450 | 24200 | 24200 | 24250 | 24200 | 1479 |
| 378 | 20240318 | 124400 | 37039353450 | 24200 | 24200 | 24250 | 24200 | 1044 |
| 379 | 20240318 | 124300 | 37014082800 | 24200 | 24200 | 24250 | 24200 | 1246 |
| 380 | 20240318 | 124200 | 36983922450 | 24250 | 24250 | 24250 | 24200 | 13767 |
| 381 | 20240318 | 124100 | 36650154250 | 24250 | 24250 | 24300 | 24250 | 1274 |
| 382 | 20240318 | 124000 | 36619253000 | 24250 | 24250 | 24300 | 24250 | 1161 |
| 383 | 20240318 | 123900 | 36591088200 | 24250 | 24250 | 24300 | 24250 | 1437 |
| 384 | 20240318 | 123800 | 36556212600 | 24300 | 24250 | 24300 | 24250 | 1017 |
| 385 | 20240318 | 123700 | 36531547000 | 24250 | 24250 | 24300 | 24250 | 6050 |
| 386 | 20240318 | 123600 | 36384828700 | 24250 | 24300 | 24300 | 24250 | 1371 |
| 387 | 20240318 | 123500 | 36351555650 | 24300 | 24300 | 24300 | 24250 | 4606 |
| 388 | 20240318 | 123400 | 36239744450 | 24300 | 24250 | 24300 | 24250 | 791 |
| 389 | 20240318 | 123300 | 36220551500 | 24250 | 24250 | 24300 | 24250 | 1339 |
| 390 | 20240318 | 123200 | 36188070250 | 24300 | 24250 | 24300 | 24250 | 1757 |
| 391 | 20240318 | 123100 | 36145447700 | 24300 | 24250 | 24300 | 24250 | 874 |
| 392 | 20240318 | 123000 | 36124243300 | 24250 | 24300 | 24300 | 24250 | 2566 |
| 393 | 20240318 | 122900 | 36061959350 | 24300 | 24250 | 24300 | 24250 | 664 |
| 394 | 20240318 | 122800 | 36045852700 | 24250 | 24250 | 24300 | 24250 | 2019 |
| 395 | 20240318 | 122700 | 35996876900 | 24300 | 24250 | 24300 | 24250 | 1411 |
| 396 | 20240318 | 122600 | 35962655050 | 24250 | 24250 | 24300 | 24250 | 667 |
| 397 | 20240318 | 122500 | 35946469200 | 24250 | 24250 | 24300 | 24250 | 893 |
| 398 | 20240318 | 122400 | 35924803700 | 24250 | 24250 | 24300 | 24250 | 1674 |
| 399 | 20240318 | 122300 | 35884199950 | 24250 | 24250 | 24300 | 24250 | 396 |
| 400 | 20240318 | 122200 | 35874593150 | 24250 | 24250 | 24300 | 24250 | 1654 |
| 401 | 20240318 | 122100 | 35834477200 | 24250 | 24250 | 24300 | 24250 | 961 |
| 402 | 20240318 | 122000 | 35811172900 | 24250 | 24250 | 24300 | 24250 | 6150 |
| 403 | 20240318 | 121900 | 35661999250 | 24250 | 24300 | 24300 | 24250 | 1636 |
| 404 | 20240318 | 121800 | 35622308650 | 24250 | 24250 | 24300 | 24250 | 1083 |
| 405 | 20240318 | 121700 | 35596045450 | 24250 | 24200 | 24300 | 24200 | 3836 |
| 406 | 20240318 | 121600 | 35503020050 | 24200 | 24200 | 24250 | 24200 | 1085 |
| 407 | 20240318 | 121500 | 35476748950 | 24200 | 24200 | 24250 | 24200 | 1998 |
| 408 | 20240318 | 121400 | 35428390550 | 24200 | 24150 | 24250 | 24150 | 2962 |
| 409 | 20240318 | 121300 | 35356716700 | 24200 | 24150 | 24200 | 24150 | 3828 |
| 410 | 20240318 | 121200 | 35264128350 | 24200 | 24200 | 24200 | 24150 | 1312 |
| 411 | 20240318 | 121100 | 35232438550 | 24200 | 24150 | 24200 | 24150 | 1747 |
| 412 | 20240318 | 121000 | 35190212750 | 24200 | 24200 | 24200 | 24150 | 2001 |
| 413 | 20240318 | 120900 | 35141873350 | 24150 | 24200 | 24250 | 24150 | 8522 |
| 414 | 20240318 | 120800 | 34935707550 | 24200 | 24250 | 24250 | 24200 | 1445 |
| 415 | 20240318 | 120700 | 34900722600 | 24250 | 24200 | 24250 | 24150 | 1187 |
| 416 | 20240318 | 120600 | 34871994200 | 24150 | 24150 | 24200 | 24150 | 3791 |
| 417 | 20240318 | 120500 | 34780322700 | 24200 | 24150 | 24200 | 24150 | 1436 |
| 418 | 20240318 | 120400 | 34745626350 | 24150 | 24150 | 24200 | 24100 | 4758 |
| 419 | 20240318 | 120300 | 34630705550 | 24150 | 24150 | 24200 | 24150 | 1682 |
| 420 | 20240318 | 120200 | 34590082200 | 24200 | 24150 | 24200 | 24150 | 4517 |
| 421 | 20240318 | 120100 | 34480995150 | 24150 | 24150 | 24200 | 24150 | 2127 |
| 422 | 20240318 | 120000 | 34429592150 | 24200 | 24250 | 24250 | 24100 | 70524 |
| 423 | 20240318 | 115900 | 32723604600 | 24250 | 24250 | 24300 | 24250 | 1070 |
| 424 | 20240318 | 115800 | 32697632750 | 24250 | 24250 | 24350 | 24250 | 6149 |
| 425 | 20240318 | 115700 | 32548241150 | 24250 | 24250 | 24300 | 24250 | 1736 |
| 426 | 20240318 | 115600 | 32506131650 | 24250 | 24300 | 24300 | 24250 | 3322 |
| 427 | 20240318 | 115500 | 32425475850 | 24300 | 24300 | 24300 | 24250 | 2259 |
| 428 | 20240318 | 115400 | 32370638650 | 24250 | 24300 | 24300 | 24250 | 3064 |
| 429 | 20240318 | 115300 | 32296256250 | 24300 | 24300 | 24300 | 24250 | 7560 |
| 430 | 20240318 | 115200 | 32112809600 | 24300 | 24250 | 24300 | 24250 | 2459 |
| 431 | 20240318 | 115100 | 32053155300 | 24250 | 24300 | 24300 | 24250 | 3267 |
| 432 | 20240318 | 115000 | 31973877850 | 24250 | 24250 | 24300 | 24250 | 1879 |
| 433 | 20240318 | 114900 | 31928287550 | 24250 | 24250 | 24300 | 24250 | 1358 |
| 434 | 20240318 | 114800 | 31895329050 | 24250 | 24300 | 24300 | 24250 | 2011 |
| 435 | 20240318 | 114700 | 31846561000 | 24300 | 24300 | 24300 | 24250 | 2564 |
| 436 | 20240318 | 114600 | 31784339400 | 24300 | 24250 | 24300 | 24250 | 1804 |
| 437 | 20240318 | 114500 | 31740581250 | 24250 | 24250 | 24300 | 24250 | 2503 |
| 438 | 20240318 | 114400 | 31679875950 | 24250 | 24300 | 24300 | 24250 | 2141 |
| 439 | 20240318 | 114300 | 31627885350 | 24300 | 24250 | 24300 | 24250 | 2331 |
| 440 | 20240318 | 114200 | 31571296450 | 24250 | 24250 | 24300 | 24250 | 1585 |
| 441 | 20240318 | 114100 | 31532841000 | 24250 | 24250 | 24300 | 24250 | 2989 |
| 442 | 20240318 | 114000 | 31460295000 | 24250 | 24250 | 24300 | 24250 | 2131 |
| 443 | 20240318 | 113900 | 31408531700 | 24250 | 24250 | 24300 | 24250 | 3972 |
| 444 | 20240318 | 113800 | 31312125150 | 24300 | 24300 | 24300 | 24250 | 3642 |
| 445 | 20240318 | 113700 | 31223657100 | 24250 | 24250 | 24300 | 24250 | 2117 |
| 446 | 20240318 | 113600 | 31172247100 | 24300 | 24300 | 24300 | 24250 | 2248 |
| 447 | 20240318 | 113500 | 31117670850 | 24250 | 24250 | 24300 | 24250 | 2960 |
| 448 | 20240318 | 113400 | 31045855400 | 24250 | 24250 | 24300 | 24250 | 641 |
| 449 | 20240318 | 113300 | 31030297500 | 24250 | 24250 | 24300 | 24250 | 2781 |
| 450 | 20240318 | 113200 | 30962838950 | 24300 | 24250 | 24300 | 24250 | 1573 |
| 451 | 20240318 | 113100 | 30924682850 | 24250 | 24300 | 24300 | 24250 | 1652 |
| 452 | 20240318 | 113000 | 30884563300 | 24300 | 24250 | 24300 | 24250 | 2398 |
| 453 | 20240318 | 112900 | 30826384800 | 24250 | 24250 | 24300 | 24250 | 1215 |
| 454 | 20240318 | 112800 | 30796888650 | 24300 | 24250 | 24300 | 24250 | 1669 |
| 455 | 20240318 | 112700 | 30756399450 | 24300 | 24250 | 24300 | 24250 | 5503 |
| 456 | 20240318 | 112600 | 30622882500 | 24300 | 24250 | 24300 | 24250 | 1470 |
| 457 | 20240318 | 112500 | 30587197700 | 24250 | 24300 | 24300 | 24250 | 775 |
| 458 | 20240318 | 112400 | 30568375850 | 24250 | 24250 | 24300 | 24200 | 4393 |
| 459 | 20240318 | 112300 | 30461844350 | 24250 | 24200 | 24250 | 24200 | 5489 |
| 460 | 20240318 | 112200 | 30328813850 | 24200 | 24250 | 24250 | 24200 | 2894 |
| 461 | 20240318 | 112100 | 30258765200 | 24250 | 24250 | 24250 | 24200 | 15343 |
| 462 | 20240318 | 112000 | 29886773550 | 24200 | 24200 | 24250 | 24200 | 1879 |
| 463 | 20240318 | 111900 | 29841294700 | 24250 | 24200 | 24250 | 24200 | 4344 |
| 464 | 20240318 | 111800 | 29736084650 | 24200 | 24200 | 24250 | 24200 | 1963 |
| 465 | 20240318 | 111700 | 29688553350 | 24250 | 24250 | 24250 | 24200 | 1986 |
| 466 | 20240318 | 111600 | 29640484700 | 24250 | 24200 | 24250 | 24150 | 16493 |
| 467 | 20240318 | 111500 | 29241364950 | 24200 | 24150 | 24200 | 24150 | 1322 |
| 468 | 20240318 | 111400 | 29209418300 | 24200 | 24200 | 24200 | 24150 | 1715 |
| 469 | 20240318 | 111300 | 29167996950 | 24200 | 24150 | 24200 | 24150 | 5816 |
| 470 | 20240318 | 111200 | 29027383700 | 24150 | 24200 | 24200 | 24150 | 5358 |
| 471 | 20240318 | 111100 | 28897897200 | 24150 | 24150 | 24200 | 24100 | 18887 |
| 472 | 20240318 | 111000 | 28441892200 | 24150 | 24150 | 24200 | 24150 | 11474 |
| 473 | 20240318 | 110900 | 28164705550 | 24150 | 24250 | 24300 | 24150 | 48398 |
| 474 | 20240318 | 110800 | 26992700750 | 24250 | 24250 | 24350 | 24250 | 7948 |
| 475 | 20240318 | 110700 | 26799640250 | 24250 | 24250 | 24300 | 24250 | 1610 |
| 476 | 20240318 | 110600 | 26760579150 | 24250 | 24250 | 24300 | 24250 | 1716 |
| 477 | 20240318 | 110500 | 26718955000 | 24250 | 24250 | 24300 | 24250 | 3922 |
| 478 | 20240318 | 110400 | 26623707250 | 24250 | 24300 | 24300 | 24250 | 5394 |
| 479 | 20240318 | 110300 | 26492895300 | 24300 | 24250 | 24300 | 24250 | 2664 |
| 480 | 20240318 | 110200 | 26428283850 | 24300 | 24250 | 24350 | 24250 | 2045 |
| 481 | 20240318 | 110100 | 26378629000 | 24300 | 24350 | 24350 | 24250 | 8199 |
| 482 | 20240318 | 110000 | 26179434950 | 24300 | 24300 | 24400 | 24300 | 2767 |
| 483 | 20240318 | 105900 | 26112127350 | 24350 | 24300 | 24400 | 24300 | 4937 |
| 484 | 20240318 | 105800 | 25991923450 | 24350 | 24350 | 24350 | 24300 | 4646 |
| 485 | 20240318 | 105700 | 25878872950 | 24350 | 24300 | 24350 | 24250 | 2482 |
| 486 | 20240318 | 105600 | 25818563900 | 24300 | 24300 | 24300 | 24250 | 7883 |
| 487 | 20240318 | 105500 | 25627201450 | 24250 | 24250 | 24300 | 24250 | 6845 |
| 488 | 20240318 | 105400 | 25461206300 | 24250 | 24300 | 24300 | 24250 | 7956 |
| 489 | 20240318 | 105300 | 25268245850 | 24300 | 24250 | 24350 | 24250 | 11005 |
| 490 | 20240318 | 105200 | 25000979950 | 24250 | 24300 | 24300 | 24250 | 11024 |
| 491 | 20240318 | 105100 | 24733263550 | 24250 | 24350 | 24350 | 24250 | 50731 |
| 492 | 20240318 | 105000 | 23500906600 | 24350 | 24350 | 24400 | 24300 | 6656 |
| 493 | 20240318 | 104900 | 23338943100 | 24350 | 24400 | 24400 | 24350 | 8646 |
| 494 | 20240318 | 104800 | 23128379800 | 24350 | 24400 | 24400 | 24350 | 2846 |
| 495 | 20240318 | 104700 | 23059076150 | 24350 | 24350 | 24400 | 24350 | 3839 |
| 496 | 20240318 | 104600 | 22965563700 | 24350 | 24400 | 24400 | 24350 | 2403 |
| 497 | 20240318 | 104500 | 22907038000 | 24350 | 24350 | 24400 | 24350 | 4602 |
| 498 | 20240318 | 104400 | 22794961350 | 24400 | 24450 | 24450 | 24400 | 9076 |
| 499 | 20240318 | 104300 | 22573498650 | 24450 | 24450 | 24450 | 24400 | 1970 |
| 500 | 20240318 | 104200 | 22525417900 | 24450 | 24400 | 24450 | 24350 | 4105 |
| 501 | 20240318 | 104100 | 22425317500 | 24400 | 24400 | 24400 | 24350 | 8597 |
| 502 | 20240318 | 104000 | 22215670750 | 24400 | 24400 | 24400 | 24350 | 8050 |
| 503 | 20240318 | 103900 | 22019616200 | 24400 | 24400 | 24400 | 24350 | 2930 |
| 504 | 20240318 | 103800 | 21948255850 | 24400 | 24400 | 24400 | 24350 | 6757 |
| 505 | 20240318 | 103700 | 21783627200 | 24400 | 24400 | 24400 | 24350 | 9341 |
| 506 | 20240318 | 103600 | 21556131050 | 24400 | 24400 | 24400 | 24350 | 4866 |
| 507 | 20240318 | 103500 | 21437619150 | 24400 | 24400 | 24450 | 24350 | 40450 |
| 508 | 20240318 | 103400 | 20450691100 | 24400 | 24400 | 24450 | 24400 | 3342 |
| 509 | 20240318 | 103300 | 20369094300 | 24400 | 24450 | 24450 | 24400 | 5095 |
| 510 | 20240318 | 103200 | 20244722150 | 24400 | 24450 | 24500 | 24400 | 14529 |
| 511 | 20240318 | 103100 | 19889506000 | 24450 | 24450 | 24500 | 24450 | 2381 |
| 512 | 20240318 | 103000 | 19831262650 | 24450 | 24450 | 24500 | 24450 | 1803 |
| 513 | 20240318 | 102900 | 19787142150 | 24450 | 24450 | 24500 | 24450 | 1754 |
| 514 | 20240318 | 102800 | 19744254550 | 24500 | 24450 | 24500 | 24450 | 1218 |
| 515 | 20240318 | 102700 | 19714420850 | 24450 | 24500 | 24500 | 24450 | 50030 |
| 516 | 20240318 | 102600 | 18490861650 | 24500 | 24500 | 24500 | 24450 | 3041 |
| 517 | 20240318 | 102500 | 18416384800 | 24500 | 24500 | 24550 | 24500 | 5904 |
| 518 | 20240318 | 102400 | 18271732650 | 24550 | 24500 | 24550 | 24500 | 1170 |
| 519 | 20240318 | 102300 | 18243064950 | 24500 | 24550 | 24550 | 24500 | 1380 |
| 520 | 20240318 | 102200 | 18209210150 | 24500 | 24500 | 24550 | 24500 | 3076 |
| 521 | 20240318 | 102100 | 18133842150 | 24500 | 24550 | 24550 | 24500 | 8421 |
| 522 | 20240318 | 102000 | 17927513850 | 24550 | 24550 | 24550 | 24500 | 1030 |
| 523 | 20240318 | 101900 | 17902257150 | 24500 | 24550 | 24550 | 24500 | 1850 |
| 524 | 20240318 | 101800 | 17856921000 | 24550 | 24550 | 24550 | 24500 | 1343 |
| 525 | 20240318 | 101700 | 17824008050 | 24500 | 24500 | 24550 | 24500 | 1161 |
| 526 | 20240318 | 101600 | 17795559950 | 24450 | 24500 | 24550 | 24450 | 8507 |
| 527 | 20240318 | 101500 | 17587143250 | 24500 | 24500 | 24550 | 24450 | 18782 |
| 528 | 20240318 | 101400 | 17126990600 | 24550 | 24500 | 24550 | 24500 | 4573 |
| 529 | 20240318 | 101300 | 17014930900 | 24500 | 24450 | 24500 | 24450 | 3879 |
| 530 | 20240318 | 101200 | 16919908100 | 24450 | 24500 | 24500 | 24450 | 4777 |
| 531 | 20240318 | 101100 | 16802935100 | 24450 | 24550 | 24550 | 24450 | 30695 |
| 532 | 20240318 | 101000 | 16051129650 | 24550 | 24550 | 24550 | 24500 | 1716 |
| 533 | 20240318 | 100900 | 16009080200 | 24550 | 24500 | 24550 | 24500 | 3643 |
| 534 | 20240318 | 100800 | 15919817450 | 24550 | 24500 | 24550 | 24500 | 1848 |
| 535 | 20240318 | 100700 | 15874476100 | 24550 | 24550 | 24550 | 24500 | 8323 |
| 536 | 20240318 | 100600 | 15670523650 | 24500 | 24600 | 24600 | 24500 | 8893 |
| 537 | 20240318 | 100500 | 15452256100 | 24600 | 24500 | 24600 | 24500 | 8688 |
| 538 | 20240318 | 100400 | 15239068700 | 24550 | 24550 | 24550 | 24500 | 6183 |
| 539 | 20240318 | 100300 | 15087536650 | 24550 | 24550 | 24600 | 24500 | 27466 |
| 540 | 20240318 | 100200 | 14413987000 | 24600 | 24650 | 24650 | 24550 | 4311 |
| 541 | 20240318 | 100100 | 14307936650 | 24650 | 24650 | 24650 | 24600 | 2791 |
| 542 | 20240318 | 100000 | 14239242350 | 24600 | 24700 | 24700 | 24600 | 7996 |
| 543 | 20240318 | 095900 | 14042329850 | 24700 | 24700 | 24700 | 24650 | 2480 |
| 544 | 20240318 | 095800 | 13981100000 | 24650 | 24650 | 24700 | 24650 | 5365 |
| 545 | 20240318 | 095700 | 13848830050 | 24700 | 24750 | 24750 | 24650 | 6464 |
| 546 | 20240318 | 095600 | 13689336400 | 24750 | 24750 | 24750 | 24700 | 2434 |
| 547 | 20240318 | 095500 | 13629143900 | 24700 | 24750 | 24750 | 24700 | 1501 |
| 548 | 20240318 | 095400 | 13592021600 | 24700 | 24700 | 24750 | 24650 | 9380 |
| 549 | 20240318 | 095300 | 13360354300 | 24700 | 24650 | 24700 | 24650 | 1908 |
| 550 | 20240318 | 095200 | 13313270400 | 24700 | 24700 | 24700 | 24650 | 3779 |
| 551 | 20240318 | 095100 | 13220077650 | 24650 | 24650 | 24700 | 24650 | 8670 |
| 552 | 20240318 | 095000 | 13006275100 | 24700 | 24700 | 24750 | 24650 | 5340 |
| 553 | 20240318 | 094900 | 12874364450 | 24700 | 24750 | 24750 | 24700 | 3904 |
| 554 | 20240318 | 094800 | 12777924550 | 24650 | 24750 | 24750 | 24650 | 5148 |
| 555 | 20240318 | 094700 | 12650763450 | 24750 | 24750 | 24750 | 24700 | 3443 |
| 556 | 20240318 | 094600 | 12565646850 | 24700 | 24800 | 24800 | 24700 | 33846 |
| 557 | 20240318 | 094500 | 11727293250 | 24800 | 24800 | 24800 | 24700 | 7452 |
| 558 | 20240318 | 094400 | 11542985200 | 24750 | 24800 | 24800 | 24750 | 12838 |
| 559 | 20240318 | 094300 | 11224844550 | 24800 | 24800 | 24850 | 24750 | 5538 |
| 560 | 20240318 | 094200 | 11087507100 | 24800 | 24750 | 24800 | 24750 | 10000 |
| 561 | 20240318 | 094100 | 10839640600 | 24750 | 24750 | 24800 | 24750 | 3154 |
| 562 | 20240318 | 094000 | 10761539100 | 24750 | 24800 | 24800 | 24750 | 2965 |
| 563 | 20240318 | 093900 | 10688089300 | 24800 | 24800 | 24800 | 24750 | 8792 |
| 564 | 20240318 | 093800 | 10470195100 | 24800 | 24750 | 24800 | 24700 | 5665 |
| 565 | 20240318 | 093700 | 10329985100 | 24750 | 24750 | 24750 | 24700 | 3799 |
| 566 | 20240318 | 093600 | 10236089150 | 24750 | 24750 | 24750 | 24700 | 1999 |
| 567 | 20240318 | 093500 | 10186695850 | 24700 | 24700 | 24750 | 24700 | 4685 |
| 568 | 20240318 | 093400 | 10070922550 | 24700 | 24750 | 24750 | 24700 | 11870 |
| 569 | 20240318 | 093300 | 9777616950 | 24700 | 24800 | 24800 | 24700 | 3198 |
| 570 | 20240318 | 093200 | 9698421850 | 24800 | 24850 | 24850 | 24700 | 11960 |
| 571 | 20240318 | 093100 | 9402172450 | 24800 | 24800 | 24850 | 24800 | 9117 |
| 572 | 20240318 | 093000 | 9176026000 | 24800 | 24850 | 24850 | 24800 | 2820 |
| 573 | 20240318 | 092900 | 9106070600 | 24800 | 24850 | 24850 | 24800 | 2797 |
| 574 | 20240318 | 092800 | 9036608200 | 24850 | 24750 | 24850 | 24750 | 37337 |
| 575 | 20240318 | 092700 | 8110482600 | 24750 | 24700 | 24750 | 24700 | 6754 |
| 576 | 20240318 | 092600 | 7943374450 | 24750 | 24750 | 24750 | 24700 | 2048 |
| 577 | 20240318 | 092500 | 7892751100 | 24750 | 24750 | 24750 | 24700 | 1505 |
| 578 | 20240318 | 092400 | 7855536500 | 24750 | 24700 | 24750 | 24700 | 10530 |
| 579 | 20240318 | 092300 | 7595194750 | 24700 | 24650 | 24700 | 24650 | 4195 |
| 580 | 20240318 | 092200 | 7491646450 | 24650 | 24650 | 24650 | 24600 | 6366 |
| 581 | 20240318 | 092100 | 7334732700 | 24650 | 24650 | 24650 | 24600 | 4103 |
| 582 | 20240318 | 092000 | 7233752800 | 24600 | 24650 | 24650 | 24600 | 2205 |
| 583 | 20240318 | 091900 | 7179402950 | 24600 | 24500 | 24650 | 24500 | 22466 |
| 584 | 20240318 | 091800 | 6627408500 | 24500 | 24500 | 24550 | 24500 | 4531 |
| 585 | 20240318 | 091700 | 6516379000 | 24500 | 24500 | 24550 | 24500 | 2203 |
| 586 | 20240318 | 091600 | 6462394050 | 24550 | 24550 | 24550 | 24450 | 9182 |
| 587 | 20240318 | 091500 | 6237494150 | 24500 | 24500 | 24550 | 24450 | 27067 |
| 588 | 20240318 | 091400 | 5574948350 | 24500 | 24500 | 24550 | 24450 | 11772 |
| 589 | 20240318 | 091300 | 5286532850 | 24500 | 24550 | 24550 | 24450 | 56256 |
| 590 | 20240318 | 091200 | 3908245250 | 24500 | 24600 | 24600 | 24500 | 14906 |
| 591 | 20240318 | 091100 | 3542602900 | 24600 | 24550 | 24600 | 24550 | 13303 |
| 592 | 20240318 | 091000 | 3215927050 | 24600 | 24550 | 24600 | 24550 | 9018 |
| 593 | 20240318 | 090900 | 2994517250 | 24550 | 24600 | 24600 | 24550 | 10784 |
| 594 | 20240318 | 090800 | 2729678550 | 24600 | 24600 | 24650 | 24500 | 26947 |
| 595 | 20240318 | 090700 | 2067537250 | 24650 | 24600 | 24650 | 24600 | 7720 |
| 596 | 20240318 | 090600 | 1877493950 | 24600 | 24700 | 24700 | 24600 | 5809 |
| 597 | 20240318 | 090500 | 1734334100 | 24650 | 24700 | 24700 | 24650 | 4887 |
| 598 | 20240318 | 090400 | 1613836150 | 24650 | 24700 | 24750 | 24650 | 7360 |
| 599 | 20240318 | 090300 | 1432297750 | 24700 | 24750 | 24800 | 24650 | 12810 |
| 600 | 20240318 | 090200 | 1115645750 | 24750 | 24750 | 24800 | 24750 | 3855 |
| 601 | 20240318 | 090100 | 1020075200 | 24750 | 24700 | 24800 | 24600 | 10631 |
| 602 | 20240318 | 090000 | 757639350 | 24700 | 24850 | 24900 | 24650 | 30231 |