30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 3 | 20230622 | 191100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20230622 | 191000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20230622 | 190900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20230622 | 190800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20230622 | 190700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20230622 | 190600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20230622 | 190500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20230622 | 190400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20230622 | 190300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20230622 | 190200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20230622 | 190100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20230622 | 190000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20230622 | 185900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20230622 | 185800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20230622 | 185700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20230622 | 185600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20230622 | 185500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20230622 | 185400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20230622 | 185300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20230622 | 185200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20230622 | 185100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20230622 | 185000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20230622 | 184900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20230622 | 184800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20230622 | 184700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20230622 | 184600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20230622 | 184500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20230622 | 184400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20230622 | 184300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20230622 | 184200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 33 | 20230622 | 184100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20230622 | 184000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20230622 | 183900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20230622 | 183800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20230622 | 183700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20230622 | 183600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20230622 | 183500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20230622 | 183400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20230622 | 183300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20230622 | 183200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20230622 | 183100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20230622 | 183000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20230622 | 182900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20230622 | 182800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20230622 | 182700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20230622 | 182600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20230622 | 182500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20230622 | 182400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20230622 | 182300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20230622 | 182200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20230622 | 182100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20230622 | 182000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20230622 | 181900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20230622 | 181800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20230622 | 181700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20230622 | 181600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20230622 | 181500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20230622 | 181400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20230622 | 181300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20230622 | 181200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 63 | 20230622 | 181100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20230622 | 181000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20230622 | 180900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20230622 | 180800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20230622 | 180700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20230622 | 180600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20230622 | 180500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20230622 | 180400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20230622 | 180300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20230622 | 180200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20230622 | 180100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20230622 | 180000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20230622 | 175900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20230622 | 175800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20230622 | 175700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20230622 | 175600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20230622 | 175500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20230622 | 175400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20230622 | 175300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20230622 | 175200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20230622 | 175100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20230622 | 175000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20230622 | 174900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20230622 | 174800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20230622 | 174700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20230622 | 174600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20230622 | 174500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20230622 | 174400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20230622 | 174300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20230622 | 174200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 93 | 20230622 | 174100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20230622 | 174000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20230622 | 173900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20230622 | 173800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20230622 | 173700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20230622 | 173600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20230622 | 173500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20230622 | 173400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20230622 | 173300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20230622 | 173200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20230622 | 173100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20230622 | 173000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20230622 | 172900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20230622 | 172800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20230622 | 172700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20230622 | 172600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20230622 | 172500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20230622 | 172400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20230622 | 172300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20230622 | 172200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20230622 | 172100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20230622 | 172000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20230622 | 171900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20230622 | 171800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20230622 | 171700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20230622 | 171600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20230622 | 171500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20230622 | 171400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20230622 | 171300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20230622 | 171200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 123 | 20230622 | 171100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20230622 | 171000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20230622 | 170900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20230622 | 170800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20230622 | 170700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20230622 | 170600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20230622 | 170500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20230622 | 170400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20230622 | 170300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20230622 | 170200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20230622 | 170100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20230622 | 170000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20230622 | 165900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20230622 | 165800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20230622 | 165700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20230622 | 165600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20230622 | 165500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20230622 | 165400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20230622 | 165300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20230622 | 165200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20230622 | 165100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20230622 | 165000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20230622 | 164900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20230622 | 164800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20230622 | 164700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20230622 | 164600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20230622 | 164500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20230622 | 164400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20230622 | 164300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20230622 | 164200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 153 | 20230622 | 164100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20230622 | 164000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20230622 | 163900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20230622 | 163800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20230622 | 163700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20230622 | 163600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20230622 | 163500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20230622 | 163400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20230622 | 163300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20230622 | 163200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20230622 | 163100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20230622 | 163000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20230622 | 162900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20230622 | 162800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20230622 | 162700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20230622 | 162600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20230622 | 162500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20230622 | 162400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20230622 | 162300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20230622 | 162200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20230622 | 162100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20230622 | 162000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20230622 | 161900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20230622 | 161800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20230622 | 161700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20230622 | 161600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20230622 | 161500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20230622 | 161400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20230622 | 161300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20230622 | 161200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 183 | 20230622 | 161100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20230622 | 161000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20230622 | 160900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20230622 | 160800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20230622 | 160700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20230622 | 160600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20230622 | 160500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20230622 | 160400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20230622 | 160300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20230622 | 160200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20230622 | 160100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20230622 | 160000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20230622 | 155900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20230622 | 155800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20230622 | 155700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20230622 | 155600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20230622 | 155500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20230622 | 155400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20230622 | 155300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20230622 | 155200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20230622 | 155100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20230622 | 155000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20230622 | 154900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20230622 | 154800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20230622 | 154700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20230622 | 154600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20230622 | 154500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20230622 | 154400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20230622 | 154300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20230622 | 154200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 213 | 20230622 | 154100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20230622 | 154000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20230622 | 153900 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20230622 | 153800 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20230622 | 153700 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20230622 | 153600 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20230622 | 153500 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20230622 | 153400 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20230622 | 153300 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20230622 | 153200 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20230622 | 153100 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20230622 | 153000 | 73672863030 | 8040 | 8040 | 8040 | 8040 | 75006 |
| 225 | 20230622 | 152900 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20230622 | 152800 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20230622 | 152700 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20230622 | 152600 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20230622 | 152500 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20230622 | 152400 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20230622 | 152300 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20230622 | 152200 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20230622 | 152100 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20230622 | 152000 | 73069814790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20230622 | 151900 | 73069814790 | 8010 | 7990 | 8010 | 7950 | 49895 |
| 236 | 20230622 | 151800 | 72671750600 | 7990 | 7950 | 7990 | 7940 | 25847 |
| 237 | 20230622 | 151700 | 72465902090 | 7950 | 7960 | 7970 | 7940 | 32148 |
| 238 | 20230622 | 151600 | 72210229200 | 7960 | 7980 | 7980 | 7950 | 26665 |
| 239 | 20230622 | 151500 | 71997930970 | 7970 | 8020 | 8030 | 7970 | 19914 |
| 240 | 20230622 | 151400 | 71839034850 | 8030 | 8030 | 8050 | 7990 | 30107 |
| 241 | 20230622 | 151300 | 71597602770 | 8000 | 8000 | 8030 | 7960 | 34579 |
| 242 | 20230622 | 151200 | 71321297950 | 8010 | 8010 | 8030 | 8000 | 14583 |
| 243 | 20230622 | 151100 | 71204451360 | 8010 | 8040 | 8050 | 7980 | 34957 |
| 244 | 20230622 | 151000 | 70924451620 | 8040 | 8100 | 8120 | 8040 | 61642 |
| 245 | 20230622 | 150900 | 70426035460 | 8090 | 8040 | 8110 | 8040 | 50683 |
| 246 | 20230622 | 150800 | 70016702400 | 8040 | 8010 | 8050 | 8010 | 35601 |
| 247 | 20230622 | 150700 | 69730535390 | 8020 | 8000 | 8020 | 7950 | 33988 |
| 248 | 20230622 | 150600 | 69459452920 | 8010 | 8060 | 8060 | 8000 | 42344 |
| 249 | 20230622 | 150500 | 69119426210 | 8050 | 7990 | 8060 | 7990 | 29948 |
| 250 | 20230622 | 150400 | 68879032670 | 7990 | 8010 | 8020 | 7950 | 85982 |
| 251 | 20230622 | 150300 | 68192718380 | 8010 | 8010 | 8050 | 8000 | 39476 |
| 252 | 20230622 | 150200 | 67875920190 | 8010 | 8070 | 8100 | 8000 | 65219 |
| 253 | 20230622 | 150100 | 67351653810 | 8070 | 8070 | 8080 | 8040 | 31925 |
| 254 | 20230622 | 150000 | 67094502650 | 8080 | 8070 | 8120 | 8040 | 49437 |
| 255 | 20230622 | 145900 | 66695542110 | 8080 | 8130 | 8130 | 8070 | 53267 |
| 256 | 20230622 | 145800 | 66264098270 | 8120 | 8140 | 8150 | 8110 | 15161 |
| 257 | 20230622 | 145700 | 66140895050 | 8140 | 8100 | 8150 | 8090 | 45510 |
| 258 | 20230622 | 145600 | 65771627970 | 8110 | 8170 | 8190 | 8080 | 58168 |
| 259 | 20230622 | 145500 | 65298014960 | 8180 | 8160 | 8200 | 8100 | 76108 |
| 260 | 20230622 | 145400 | 64677262060 | 8170 | 8070 | 8170 | 8070 | 110499 |
| 261 | 20230622 | 145300 | 63779259950 | 8090 | 8210 | 8210 | 8010 | 171515 |
| 262 | 20230622 | 145200 | 62391969370 | 8210 | 8190 | 8260 | 8160 | 83110 |
| 263 | 20230622 | 145100 | 61709732350 | 8190 | 8280 | 8300 | 8180 | 87785 |
| 264 | 20230622 | 145000 | 60987010820 | 8280 | 8290 | 8330 | 8220 | 84367 |
| 265 | 20230622 | 144900 | 60288541650 | 8290 | 8360 | 8370 | 8190 | 208818 |
| 266 | 20230622 | 144800 | 58559861560 | 8360 | 8420 | 8470 | 8300 | 171327 |
| 267 | 20230622 | 144700 | 57124546530 | 8430 | 8460 | 8480 | 8420 | 69974 |
| 268 | 20230622 | 144600 | 56532969100 | 8460 | 8450 | 8510 | 8430 | 98197 |
| 269 | 20230622 | 144500 | 55699961530 | 8440 | 8490 | 8490 | 8430 | 63856 |
| 270 | 20230622 | 144400 | 55159523660 | 8490 | 8460 | 8550 | 8440 | 245075 |
| 271 | 20230622 | 144300 | 53075845550 | 8460 | 8450 | 8470 | 8410 | 116932 |
| 272 | 20230622 | 144200 | 52089723840 | 8450 | 8480 | 8500 | 8440 | 159628 |
| 273 | 20230622 | 144100 | 50738603340 | 8500 | 8480 | 8560 | 8450 | 264013 |
| 274 | 20230622 | 144000 | 48496794580 | 8480 | 8510 | 8520 | 8400 | 277198 |
| 275 | 20230622 | 143900 | 46147752490 | 8500 | 8310 | 8550 | 8290 | 459306 |
| 276 | 20230622 | 143800 | 42267423950 | 8320 | 8340 | 8340 | 8290 | 117183 |
| 277 | 20230622 | 143700 | 41292670890 | 8340 | 8300 | 8350 | 8290 | 150877 |
| 278 | 20230622 | 143600 | 40037354590 | 8290 | 8310 | 8340 | 8270 | 144841 |
| 279 | 20230622 | 143500 | 38834984990 | 8320 | 8290 | 8390 | 8240 | 261872 |
| 280 | 20230622 | 143400 | 36657007900 | 8290 | 8240 | 8310 | 8190 | 178656 |
| 281 | 20230622 | 143300 | 35182263770 | 8230 | 8250 | 8300 | 8200 | 138100 |
| 282 | 20230622 | 143200 | 34043637120 | 8250 | 8270 | 8360 | 8200 | 280265 |
| 283 | 20230622 | 143100 | 31727797460 | 8270 | 8160 | 8380 | 8150 | 514321 |
| 284 | 20230622 | 143000 | 27486335130 | 8170 | 8050 | 8200 | 8000 | 230531 |
| 285 | 20230622 | 142900 | 25615833800 | 8040 | 8120 | 8150 | 8020 | 195969 |
| 286 | 20230622 | 142800 | 24031431820 | 8100 | 8070 | 8140 | 8030 | 226027 |
| 287 | 20230622 | 142700 | 22202526040 | 8090 | 8100 | 8140 | 8070 | 257085 |
| 288 | 20230622 | 142600 | 20119850920 | 8070 | 8070 | 8070 | 8070 | 0 |
| 289 | 20230622 | 142500 | 20119850920 | 8070 | 7990 | 8070 | 7980 | 119566 |
| 290 | 20230622 | 142400 | 19158772260 | 8010 | 7900 | 8060 | 7880 | 238713 |
| 291 | 20230622 | 142300 | 17252866210 | 7890 | 7920 | 7930 | 7860 | 64593 |
| 292 | 20230622 | 142200 | 16742856490 | 7920 | 7910 | 7940 | 7860 | 114215 |
| 293 | 20230622 | 142100 | 15839116920 | 7900 | 7900 | 7920 | 7850 | 44192 |
| 294 | 20230622 | 142000 | 15490284030 | 7890 | 7830 | 7910 | 7800 | 65360 |
| 295 | 20230622 | 141900 | 14975795190 | 7810 | 7810 | 7850 | 7760 | 45836 |
| 296 | 20230622 | 141800 | 14618865220 | 7810 | 7800 | 7830 | 7800 | 20182 |
| 297 | 20230622 | 141700 | 14461384290 | 7820 | 7850 | 7850 | 7790 | 34747 |
| 298 | 20230622 | 141600 | 14189819150 | 7840 | 7880 | 7900 | 7840 | 29577 |
| 299 | 20230622 | 141500 | 13957125820 | 7880 | 7890 | 7900 | 7800 | 73054 |
| 300 | 20230622 | 141400 | 13383150120 | 7880 | 7860 | 7900 | 7830 | 59832 |
| 301 | 20230622 | 141300 | 12912426570 | 7860 | 7850 | 7890 | 7850 | 54871 |
| 302 | 20230622 | 141200 | 12480787080 | 7860 | 7900 | 7920 | 7850 | 108144 |
| 303 | 20230622 | 141100 | 11627673360 | 7890 | 7760 | 7950 | 7750 | 232905 |
| 304 | 20230622 | 141000 | 9791660400 | 7760 | 7680 | 7770 | 7680 | 32754 |
| 305 | 20230622 | 140900 | 9538965980 | 7690 | 7680 | 7690 | 7650 | 21025 |
| 306 | 20230622 | 140800 | 9377827230 | 7690 | 7730 | 7730 | 7670 | 33982 |
| 307 | 20230622 | 140700 | 9116423540 | 7720 | 7740 | 7750 | 7720 | 13325 |
| 308 | 20230622 | 140600 | 9013346200 | 7740 | 7730 | 7760 | 7730 | 10337 |
| 309 | 20230622 | 140500 | 8933271890 | 7760 | 7730 | 7770 | 7720 | 6237 |
| 310 | 20230622 | 140400 | 8884924200 | 7720 | 7750 | 7770 | 7720 | 12924 |
| 311 | 20230622 | 140300 | 8784843940 | 7740 | 7740 | 7800 | 7730 | 36134 |
| 312 | 20230622 | 140200 | 8504260610 | 7740 | 7730 | 7740 | 7720 | 5763 |
| 313 | 20230622 | 140100 | 8459732410 | 7720 | 7760 | 7770 | 7720 | 23524 |
| 314 | 20230622 | 140000 | 8277701440 | 7750 | 7770 | 7800 | 7750 | 28572 |
| 315 | 20230622 | 135900 | 8055798730 | 7770 | 7780 | 7810 | 7760 | 36224 |
| 316 | 20230622 | 135800 | 7773662350 | 7760 | 7750 | 7800 | 7740 | 14601 |
| 317 | 20230622 | 135700 | 7660093750 | 7750 | 7820 | 7820 | 7730 | 31914 |
| 318 | 20230622 | 135600 | 7412447240 | 7820 | 7750 | 7830 | 7740 | 77877 |
| 319 | 20230622 | 135500 | 6805392640 | 7750 | 7770 | 7780 | 7720 | 21672 |
| 320 | 20230622 | 135400 | 6637382980 | 7780 | 7690 | 7790 | 7690 | 24522 |
| 321 | 20230622 | 135300 | 6447373220 | 7690 | 7690 | 7700 | 7680 | 18678 |
| 322 | 20230622 | 135200 | 6303657550 | 7690 | 7690 | 7720 | 7680 | 16738 |
| 323 | 20230622 | 135100 | 6174902820 | 7700 | 7720 | 7760 | 7680 | 18688 |
| 324 | 20230622 | 135000 | 6030788980 | 7720 | 7700 | 7790 | 7670 | 33991 |
| 325 | 20230622 | 134900 | 5768557460 | 7690 | 7750 | 7810 | 7680 | 68046 |
| 326 | 20230622 | 134800 | 5241720860 | 7730 | 7790 | 7810 | 7700 | 60346 |
| 327 | 20230622 | 134700 | 4773056410 | 7790 | 7690 | 7820 | 7680 | 67501 |
| 328 | 20230622 | 134600 | 4248674600 | 7690 | 7750 | 7750 | 7670 | 31484 |
| 329 | 20230622 | 134500 | 4006041670 | 7750 | 7780 | 7800 | 7700 | 38493 |
| 330 | 20230622 | 134400 | 3707626740 | 7780 | 7730 | 7850 | 7670 | 115816 |
| 331 | 20230622 | 134300 | 2806659820 | 7730 | 7680 | 7770 | 7670 | 57466 |
| 332 | 20230622 | 134200 | 2363206800 | 7680 | 7620 | 7680 | 7610 | 17509 |
| 333 | 20230622 | 134100 | 2229164620 | 7620 | 7620 | 7640 | 7610 | 11360 |
| 334 | 20230622 | 134000 | 2142543930 | 7620 | 7580 | 7630 | 7570 | 15250 |
| 335 | 20230622 | 133900 | 2026535940 | 7570 | 7560 | 7570 | 7560 | 962 |
| 336 | 20230622 | 133800 | 2019258780 | 7570 | 7570 | 7570 | 7560 | 360 |
| 337 | 20230622 | 133700 | 2016536290 | 7570 | 7570 | 7590 | 7560 | 8616 |
| 338 | 20230622 | 133600 | 1951358190 | 7560 | 7570 | 7590 | 7560 | 1948 |
| 339 | 20230622 | 133500 | 1936621130 | 7550 | 7590 | 7610 | 7530 | 12310 |
| 340 | 20230622 | 133400 | 1843206280 | 7590 | 7580 | 7590 | 7540 | 13440 |
| 341 | 20230622 | 133300 | 1741274240 | 7570 | 7530 | 7590 | 7530 | 5131 |
| 342 | 20230622 | 133200 | 1702468170 | 7530 | 7520 | 7530 | 7510 | 1500 |
| 343 | 20230622 | 133100 | 1691185210 | 7520 | 7520 | 7530 | 7500 | 2690 |
| 344 | 20230622 | 133000 | 1670983830 | 7530 | 7530 | 7550 | 7510 | 3508 |
| 345 | 20230622 | 132900 | 1644540240 | 7520 | 7520 | 7560 | 7520 | 2827 |
| 346 | 20230622 | 132800 | 1623246090 | 7540 | 7580 | 7620 | 7520 | 29091 |
| 347 | 20230622 | 132700 | 1402865920 | 7580 | 7540 | 7590 | 7530 | 15252 |
| 348 | 20230622 | 132600 | 1287510560 | 7560 | 7530 | 7570 | 7520 | 9835 |
| 349 | 20230622 | 132500 | 1213345780 | 7530 | 7470 | 7570 | 7470 | 26745 |
| 350 | 20230622 | 132400 | 1012227480 | 7470 | 7460 | 7470 | 7450 | 1394 |
| 351 | 20230622 | 132300 | 1001824870 | 7460 | 7460 | 7460 | 7460 | 15 |
| 352 | 20230622 | 132200 | 1001712970 | 7460 | 7460 | 7460 | 7460 | 6 |
| 353 | 20230622 | 132100 | 1001668210 | 7450 | 7440 | 7450 | 7440 | 730 |
| 354 | 20230622 | 132000 | 996233900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20230622 | 131900 | 996233900 | 7440 | 7430 | 7440 | 7430 | 541 |
| 356 | 20230622 | 131800 | 992214200 | 7430 | 7430 | 7430 | 7430 | 6 |
| 357 | 20230622 | 131700 | 992169620 | 7420 | 7420 | 7420 | 7420 | 374 |
| 358 | 20230622 | 131600 | 989394540 | 7420 | 7420 | 7420 | 7420 | 59 |
| 359 | 20230622 | 131500 | 988956760 | 7420 | 7420 | 7420 | 7420 | 50 |
| 360 | 20230622 | 131400 | 988585760 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20230622 | 131300 | 988585760 | 7420 | 7420 | 7420 | 7420 | 7 |
| 362 | 20230622 | 131200 | 988533820 | 7420 | 7420 | 7420 | 7420 | 791 |
| 363 | 20230622 | 131100 | 982664600 | 7420 | 7420 | 7420 | 7420 | 111 |
| 364 | 20230622 | 131000 | 981840980 | 7420 | 7430 | 7430 | 7420 | 31 |
| 365 | 20230622 | 130900 | 981610940 | 7430 | 7430 | 7430 | 7430 | 220 |
| 366 | 20230622 | 130800 | 979976340 | 7430 | 7430 | 7430 | 7430 | 1 |
| 367 | 20230622 | 130700 | 979968910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 368 | 20230622 | 130600 | 979968910 | 7430 | 7420 | 7430 | 7420 | 216 |
| 369 | 20230622 | 130500 | 978366180 | 7430 | 7430 | 7430 | 7420 | 110 |
| 370 | 20230622 | 130400 | 977549880 | 7430 | 7430 | 7430 | 7430 | 3 |
| 371 | 20230622 | 130300 | 977527590 | 7430 | 7420 | 7430 | 7420 | 628 |
| 372 | 20230622 | 130200 | 972867770 | 7420 | 7420 | 7420 | 7420 | 11 |
| 373 | 20230622 | 130100 | 972786150 | 7420 | 7420 | 7420 | 7420 | 131 |
| 374 | 20230622 | 130000 | 971814130 | 7430 | 7430 | 7430 | 7430 | 1 |
| 375 | 20230622 | 125900 | 971806700 | 7430 | 7430 | 7430 | 7430 | 31 |
| 376 | 20230622 | 125800 | 971576370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 377 | 20230622 | 125700 | 971576370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 378 | 20230622 | 125600 | 971576370 | 7430 | 7420 | 7430 | 7420 | 858 |
| 379 | 20230622 | 125500 | 965210000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 380 | 20230622 | 125400 | 965210000 | 7420 | 7430 | 7430 | 7420 | 352 |
| 381 | 20230622 | 125300 | 962597100 | 7440 | 7440 | 7440 | 7440 | 5 |
| 382 | 20230622 | 125200 | 962559900 | 7430 | 7420 | 7430 | 7420 | 789 |
| 383 | 20230622 | 125100 | 956702920 | 7410 | 7410 | 7410 | 7410 | 0 |
| 384 | 20230622 | 125000 | 956702920 | 7410 | 7410 | 7410 | 7410 | 0 |
| 385 | 20230622 | 124900 | 956702920 | 7410 | 7420 | 7420 | 7410 | 431 |
| 386 | 20230622 | 124800 | 953508850 | 7420 | 7420 | 7420 | 7420 | 1140 |
| 387 | 20230622 | 124700 | 945050050 | 7420 | 7430 | 7430 | 7420 | 254 |
| 388 | 20230622 | 124600 | 943164360 | 7430 | 7430 | 7430 | 7430 | 10 |
| 389 | 20230622 | 124500 | 943090060 | 7440 | 7430 | 7440 | 7430 | 2 |
| 390 | 20230622 | 124400 | 943075190 | 7420 | 7420 | 7420 | 7420 | 5 |
| 391 | 20230622 | 124300 | 943038090 | 7420 | 7430 | 7430 | 7420 | 501 |
| 392 | 20230622 | 124200 | 939320170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 393 | 20230622 | 124100 | 939320170 | 7440 | 7440 | 7440 | 7440 | 0 |
| 394 | 20230622 | 124000 | 939320170 | 7440 | 7430 | 7440 | 7430 | 21 |
| 395 | 20230622 | 123900 | 939164130 | 7440 | 7440 | 7440 | 7440 | 0 |
| 396 | 20230622 | 123800 | 939164130 | 7440 | 7450 | 7450 | 7440 | 3 |
| 397 | 20230622 | 123700 | 939141800 | 7450 | 7450 | 7450 | 7450 | 215 |
| 398 | 20230622 | 123600 | 937540050 | 7450 | 7450 | 7450 | 7450 | 1 |
| 399 | 20230622 | 123500 | 937532600 | 7460 | 7450 | 7460 | 7450 | 200 |
| 400 | 20230622 | 123400 | 936040850 | 7430 | 7430 | 7430 | 7430 | 405 |
| 401 | 20230622 | 123300 | 933031700 | 7430 | 7430 | 7430 | 7430 | 1724 |
| 402 | 20230622 | 123200 | 920222380 | 7430 | 7440 | 7440 | 7430 | 2 |
| 403 | 20230622 | 123100 | 920207510 | 7450 | 7450 | 7450 | 7450 | 286 |
| 404 | 20230622 | 123000 | 918076810 | 7450 | 7450 | 7450 | 7450 | 1 |
| 405 | 20230622 | 122900 | 918069360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 406 | 20230622 | 122800 | 918069360 | 7460 | 7460 | 7460 | 7460 | 34 |
| 407 | 20230622 | 122700 | 917815720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 408 | 20230622 | 122600 | 917815720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 409 | 20230622 | 122500 | 917815720 | 7460 | 7430 | 7460 | 7430 | 299 |
| 410 | 20230622 | 122400 | 915594120 | 7460 | 7460 | 7460 | 7460 | 1 |
| 411 | 20230622 | 122300 | 915586660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 412 | 20230622 | 122200 | 915586660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 413 | 20230622 | 122100 | 915586660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 414 | 20230622 | 122000 | 915586660 | 7450 | 7450 | 7450 | 7450 | 1300 |
| 415 | 20230622 | 121900 | 905901660 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20230622 | 121800 | 905901660 | 7450 | 7450 | 7450 | 7450 | 35 |
| 417 | 20230622 | 121700 | 905640910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20230622 | 121600 | 905640910 | 7450 | 7430 | 7450 | 7430 | 915 |
| 419 | 20230622 | 121500 | 898841840 | 7430 | 7440 | 7440 | 7430 | 336 |
| 420 | 20230622 | 121400 | 896345340 | 7440 | 7440 | 7440 | 7440 | 171 |
| 421 | 20230622 | 121300 | 895073100 | 7440 | 7440 | 7440 | 7440 | 1400 |
| 422 | 20230622 | 121200 | 884657100 | 7440 | 7450 | 7450 | 7440 | 133 |
| 423 | 20230622 | 121100 | 883667570 | 7460 | 7460 | 7460 | 7460 | 1 |
| 424 | 20230622 | 121000 | 883660110 | 7440 | 7440 | 7440 | 7440 | 100 |
| 425 | 20230622 | 120900 | 882916110 | 7440 | 7450 | 7460 | 7440 | 1044 |
| 426 | 20230622 | 120800 | 875137920 | 7450 | 7460 | 7460 | 7450 | 1836 |
| 427 | 20230622 | 120700 | 861458070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 428 | 20230622 | 120600 | 861458070 | 7470 | 7470 | 7470 | 7470 | 43 |
| 429 | 20230622 | 120500 | 861136860 | 7470 | 7480 | 7480 | 7470 | 82 |
| 430 | 20230622 | 120400 | 860523900 | 7490 | 7490 | 7490 | 7490 | 1091 |
| 431 | 20230622 | 120300 | 852352310 | 7490 | 7490 | 7490 | 7490 | 0 |
| 432 | 20230622 | 120200 | 852352310 | 7490 | 7490 | 7490 | 7490 | 1 |
| 433 | 20230622 | 120100 | 852344820 | 7500 | 7490 | 7500 | 7490 | 4899 |
| 434 | 20230622 | 120000 | 815622290 | 7490 | 7480 | 7490 | 7470 | 433 |
| 435 | 20230622 | 115900 | 812385880 | 7470 | 7470 | 7470 | 7470 | 48 |
| 436 | 20230622 | 115800 | 812027320 | 7460 | 7460 | 7460 | 7460 | 303 |
| 437 | 20230622 | 115700 | 809766940 | 7470 | 7470 | 7470 | 7470 | 485 |
| 438 | 20230622 | 115600 | 806143990 | 7470 | 7470 | 7470 | 7470 | 1259 |
| 439 | 20230622 | 115500 | 796739260 | 7480 | 7480 | 7480 | 7480 | 370 |
| 440 | 20230622 | 115400 | 793971660 | 7480 | 7480 | 7490 | 7480 | 404 |
| 441 | 20230622 | 115300 | 790949730 | 7480 | 7480 | 7490 | 7480 | 591 |
| 442 | 20230622 | 115200 | 786529040 | 7490 | 7480 | 7490 | 7480 | 143 |
| 443 | 20230622 | 115100 | 785459270 | 7480 | 7480 | 7480 | 7480 | 14 |
| 444 | 20230622 | 115000 | 785354550 | 7480 | 7480 | 7480 | 7460 | 501 |
| 445 | 20230622 | 114900 | 781611070 | 7470 | 7480 | 7490 | 7470 | 714 |
| 446 | 20230622 | 114800 | 776270190 | 7480 | 7480 | 7490 | 7470 | 294 |
| 447 | 20230622 | 114700 | 774072080 | 7490 | 7490 | 7490 | 7490 | 2 |
| 448 | 20230622 | 114600 | 774057100 | 7490 | 7490 | 7490 | 7490 | 162 |
| 449 | 20230622 | 114500 | 772843720 | 7490 | 7490 | 7490 | 7490 | 261 |
| 450 | 20230622 | 114400 | 770888830 | 7490 | 7480 | 7490 | 7480 | 270 |
| 451 | 20230622 | 114300 | 768866540 | 7490 | 7460 | 7490 | 7460 | 3700 |
| 452 | 20230622 | 114200 | 741185280 | 7460 | 7460 | 7460 | 7460 | 57 |
| 453 | 20230622 | 114100 | 740760060 | 7460 | 7460 | 7460 | 7460 | 1 |
| 454 | 20230622 | 114000 | 740752600 | 7460 | 7460 | 7460 | 7460 | 137 |
| 455 | 20230622 | 113900 | 739730580 | 7460 | 7450 | 7460 | 7450 | 91 |
| 456 | 20230622 | 113800 | 739051740 | 7450 | 7460 | 7460 | 7440 | 149 |
| 457 | 20230622 | 113700 | 737943040 | 7450 | 7450 | 7450 | 7450 | 250 |
| 458 | 20230622 | 113600 | 736080540 | 7450 | 7450 | 7450 | 7450 | 100 |
| 459 | 20230622 | 113500 | 735335540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 460 | 20230622 | 113400 | 735335540 | 7450 | 7460 | 7460 | 7450 | 57 |
| 461 | 20230622 | 113300 | 734910880 | 7450 | 7460 | 7460 | 7450 | 644 |
| 462 | 20230622 | 113200 | 730111080 | 7460 | 7450 | 7460 | 7450 | 330 |
| 463 | 20230622 | 113100 | 727652280 | 7460 | 7460 | 7460 | 7460 | 56 |
| 464 | 20230622 | 113000 | 727234520 | 7460 | 7460 | 7460 | 7460 | 741 |
| 465 | 20230622 | 112900 | 721706660 | 7460 | 7450 | 7460 | 7450 | 252 |
| 466 | 20230622 | 112800 | 719827560 | 7450 | 7450 | 7450 | 7450 | 6 |
| 467 | 20230622 | 112700 | 719782860 | 7450 | 7450 | 7450 | 7450 | 7 |
| 468 | 20230622 | 112600 | 719730710 | 7450 | 7450 | 7450 | 7450 | 400 |
| 469 | 20230622 | 112500 | 716750710 | 7450 | 7450 | 7450 | 7440 | 1039 |
| 470 | 20230622 | 112400 | 709010170 | 7460 | 7460 | 7460 | 7450 | 1763 |
| 471 | 20230622 | 112300 | 695875800 | 7460 | 7460 | 7460 | 7460 | 175 |
| 472 | 20230622 | 112200 | 694570300 | 7460 | 7450 | 7460 | 7450 | 305 |
| 473 | 20230622 | 112100 | 692298030 | 7450 | 7450 | 7460 | 7450 | 6200 |
| 474 | 20230622 | 112000 | 646074670 | 7460 | 7470 | 7480 | 7460 | 2928 |
| 475 | 20230622 | 111900 | 624221220 | 7470 | 7490 | 7490 | 7470 | 958 |
| 476 | 20230622 | 111800 | 617061650 | 7490 | 7480 | 7490 | 7470 | 2796 |
| 477 | 20230622 | 111700 | 596146640 | 7480 | 7490 | 7490 | 7480 | 1809 |
| 478 | 20230622 | 111600 | 582614820 | 7490 | 7480 | 7500 | 7470 | 5627 |
| 479 | 20230622 | 111500 | 540473900 | 7480 | 7470 | 7490 | 7470 | 2311 |
| 480 | 20230622 | 111400 | 523182920 | 7470 | 7460 | 7470 | 7460 | 3326 |
| 481 | 20230622 | 111300 | 498349960 | 7450 | 7440 | 7460 | 7420 | 1811 |
| 482 | 20230622 | 111200 | 484857800 | 7450 | 7450 | 7450 | 7450 | 3 |
| 483 | 20230622 | 111100 | 484835450 | 7450 | 7430 | 7450 | 7420 | 3001 |
| 484 | 20230622 | 111000 | 462500460 | 7400 | 7410 | 7410 | 7400 | 91 |
| 485 | 20230622 | 110900 | 461827050 | 7430 | 7410 | 7430 | 7410 | 1089 |
| 486 | 20230622 | 110800 | 453743970 | 7410 | 7410 | 7410 | 7410 | 5 |
| 487 | 20230622 | 110700 | 453706920 | 7410 | 7410 | 7410 | 7400 | 111 |
| 488 | 20230622 | 110600 | 452885410 | 7410 | 7410 | 7410 | 7410 | 591 |
| 489 | 20230622 | 110500 | 448506100 | 7410 | 7410 | 7410 | 7410 | 60 |
| 490 | 20230622 | 110400 | 448061500 | 7420 | 7420 | 7420 | 7420 | 1 |
| 491 | 20230622 | 110300 | 448054080 | 7410 | 7410 | 7410 | 7410 | 187 |
| 492 | 20230622 | 110200 | 446668410 | 7410 | 7410 | 7410 | 7400 | 4 |
| 493 | 20230622 | 110100 | 446638790 | 7400 | 7420 | 7420 | 7400 | 409 |
| 494 | 20230622 | 110000 | 443610180 | 7420 | 7410 | 7420 | 7410 | 2 |
| 495 | 20230622 | 105900 | 443595350 | 7410 | 7380 | 7410 | 7380 | 316 |
| 496 | 20230622 | 105800 | 441254240 | 7420 | 7400 | 7420 | 7380 | 3293 |
| 497 | 20230622 | 105700 | 416921690 | 7410 | 7410 | 7410 | 7410 | 258 |
| 498 | 20230622 | 105600 | 415009910 | 7430 | 7430 | 7430 | 7430 | 0 |
| 499 | 20230622 | 105500 | 415009910 | 7430 | 7430 | 7430 | 7430 | 60 |
| 500 | 20230622 | 105400 | 414564110 | 7430 | 7400 | 7430 | 7400 | 3 |
| 501 | 20230622 | 105300 | 414541880 | 7430 | 7410 | 7430 | 7410 | 47 |
| 502 | 20230622 | 105200 | 414193250 | 7410 | 7410 | 7410 | 7410 | 0 |
| 503 | 20230622 | 105100 | 414193250 | 7410 | 7410 | 7410 | 7410 | 371 |
| 504 | 20230622 | 105000 | 411444140 | 7410 | 7410 | 7410 | 7410 | 786 |
| 505 | 20230622 | 104900 | 405619880 | 7420 | 7420 | 7420 | 7420 | 428 |
| 506 | 20230622 | 104800 | 402444120 | 7400 | 7390 | 7400 | 7390 | 1643 |
| 507 | 20230622 | 104700 | 390286340 | 7390 | 7380 | 7390 | 7380 | 206 |
| 508 | 20230622 | 104600 | 388766000 | 7390 | 7380 | 7390 | 7370 | 200 |
| 509 | 20230622 | 104500 | 387290990 | 7380 | 7370 | 7380 | 7370 | 6 |
| 510 | 20230622 | 104400 | 387246720 | 7380 | 7380 | 7380 | 7380 | 124 |
| 511 | 20230622 | 104300 | 386331600 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20230622 | 104200 | 386331600 | 7400 | 7400 | 7400 | 7400 | 1 |
| 513 | 20230622 | 104100 | 386324200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 514 | 20230622 | 104000 | 386324200 | 7390 | 7390 | 7390 | 7390 | 102 |
| 515 | 20230622 | 103900 | 385570420 | 7400 | 7370 | 7400 | 7370 | 112 |
| 516 | 20230622 | 103800 | 384741850 | 7370 | 7400 | 7400 | 7360 | 920 |
| 517 | 20230622 | 103700 | 377964610 | 7400 | 7400 | 7400 | 7400 | 1223 |
| 518 | 20230622 | 103600 | 368914410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 519 | 20230622 | 103500 | 368914410 | 7400 | 7400 | 7400 | 7400 | 13 |
| 520 | 20230622 | 103400 | 368818210 | 7420 | 7420 | 7420 | 7420 | 4 |
| 521 | 20230622 | 103300 | 368788530 | 7400 | 7430 | 7430 | 7400 | 102 |
| 522 | 20230622 | 103200 | 368033700 | 7410 | 7410 | 7440 | 7410 | 1923 |
| 523 | 20230622 | 103100 | 353760670 | 7420 | 7410 | 7420 | 7410 | 1233 |
| 524 | 20230622 | 103000 | 344617550 | 7400 | 7400 | 7400 | 7390 | 687 |
| 525 | 20230622 | 102900 | 339534460 | 7390 | 7380 | 7390 | 7380 | 1114 |
| 526 | 20230622 | 102800 | 331302610 | 7370 | 7370 | 7370 | 7370 | 479 |
| 527 | 20230622 | 102700 | 327772380 | 7370 | 7370 | 7370 | 7370 | 50 |
| 528 | 20230622 | 102600 | 327403880 | 7370 | 7360 | 7370 | 7360 | 532 |
| 529 | 20230622 | 102500 | 323488340 | 7370 | 7360 | 7370 | 7360 | 517 |
| 530 | 20230622 | 102400 | 319683210 | 7360 | 7360 | 7360 | 7360 | 7 |
| 531 | 20230622 | 102300 | 319631690 | 7360 | 7360 | 7360 | 7360 | 33 |
| 532 | 20230622 | 102200 | 319388810 | 7360 | 7360 | 7360 | 7360 | 3 |
| 533 | 20230622 | 102100 | 319366730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 534 | 20230622 | 102000 | 319366730 | 7360 | 7340 | 7360 | 7340 | 2289 |
| 535 | 20230622 | 101900 | 302565450 | 7330 | 7360 | 7360 | 7330 | 2500 |
| 536 | 20230622 | 101800 | 284228820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 537 | 20230622 | 101700 | 284228820 | 7340 | 7340 | 7340 | 7340 | 100 |
| 538 | 20230622 | 101600 | 283494820 | 7350 | 7350 | 7350 | 7350 | 190 |
| 539 | 20230622 | 101500 | 282098320 | 7350 | 7350 | 7350 | 7350 | 314 |
| 540 | 20230622 | 101400 | 279790420 | 7340 | 7340 | 7350 | 7340 | 208 |
| 541 | 20230622 | 101300 | 278263680 | 7350 | 7350 | 7350 | 7350 | 98 |
| 542 | 20230622 | 101200 | 277543380 | 7360 | 7350 | 7360 | 7350 | 6 |
| 543 | 20230622 | 101100 | 277499270 | 7360 | 7360 | 7360 | 7360 | 2 |
| 544 | 20230622 | 101000 | 277484550 | 7360 | 7360 | 7360 | 7360 | 1 |
| 545 | 20230622 | 100900 | 277477190 | 7350 | 7350 | 7350 | 7350 | 28 |
| 546 | 20230622 | 100800 | 277271390 | 7340 | 7350 | 7350 | 7340 | 162 |
| 547 | 20230622 | 100700 | 276080700 | 7360 | 7360 | 7360 | 7360 | 3 |
| 548 | 20230622 | 100600 | 276058620 | 7360 | 7350 | 7360 | 7340 | 590 |
| 549 | 20230622 | 100500 | 271723760 | 7360 | 7360 | 7360 | 7360 | 35 |
| 550 | 20230622 | 100400 | 271466160 | 7370 | 7360 | 7370 | 7360 | 51 |
| 551 | 20230622 | 100300 | 271090790 | 7360 | 7360 | 7360 | 7360 | 83 |
| 552 | 20230622 | 100200 | 270479910 | 7370 | 7370 | 7370 | 7370 | 0 |
| 553 | 20230622 | 100100 | 270479910 | 7370 | 7370 | 7370 | 7370 | 343 |
| 554 | 20230622 | 100000 | 267952000 | 7380 | 7380 | 7380 | 7380 | 155 |
| 555 | 20230622 | 095900 | 266808100 | 7380 | 7380 | 7380 | 7380 | 0 |
| 556 | 20230622 | 095800 | 266808100 | 7380 | 7380 | 7380 | 7380 | 3 |
| 557 | 20230622 | 095700 | 266785960 | 7380 | 7390 | 7390 | 7380 | 17 |
| 558 | 20230622 | 095600 | 266660480 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 559 | 20230622 | 095500 | 259270480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 560 | 20230622 | 095400 | 259270480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 561 | 20230622 | 095300 | 259270480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 562 | 20230622 | 095200 | 259270480 | 7400 | 7400 | 7400 | 7400 | 870 |
| 563 | 20230622 | 095100 | 252832480 | 7400 | 7400 | 7400 | 7400 | 1023 |
| 564 | 20230622 | 095000 | 245262280 | 7400 | 7400 | 7400 | 7400 | 305 |
| 565 | 20230622 | 094900 | 243005280 | 7410 | 7400 | 7410 | 7400 | 694 |
| 566 | 20230622 | 094800 | 237867890 | 7390 | 7350 | 7390 | 7350 | 7410 |
| 567 | 20230622 | 094700 | 183332310 | 7350 | 7380 | 7390 | 7350 | 2847 |
| 568 | 20230622 | 094600 | 162359750 | 7370 | 7370 | 7370 | 7370 | 500 |
| 569 | 20230622 | 094500 | 158674750 | 7380 | 7380 | 7390 | 7380 | 764 |
| 570 | 20230622 | 094400 | 153033320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 571 | 20230622 | 094300 | 153033320 | 7380 | 7370 | 7380 | 7370 | 252 |
| 572 | 20230622 | 094200 | 151176060 | 7370 | 7370 | 7370 | 7370 | 151 |
| 573 | 20230622 | 094100 | 150063190 | 7370 | 7370 | 7370 | 7370 | 0 |
| 574 | 20230622 | 094000 | 150063190 | 7370 | 7370 | 7370 | 7370 | 774 |
| 575 | 20230622 | 093900 | 144358810 | 7370 | 7370 | 7370 | 7370 | 486 |
| 576 | 20230622 | 093800 | 140776990 | 7370 | 7370 | 7370 | 7370 | 1 |
| 577 | 20230622 | 093700 | 140769620 | 7370 | 7360 | 7370 | 7360 | 430 |
| 578 | 20230622 | 093600 | 137604810 | 7360 | 7360 | 7360 | 7360 | 1 |
| 579 | 20230622 | 093500 | 137597450 | 7360 | 7360 | 7360 | 7360 | 3 |
| 580 | 20230622 | 093400 | 137575370 | 7340 | 7360 | 7360 | 7340 | 661 |
| 581 | 20230622 | 093300 | 132721090 | 7360 | 7350 | 7360 | 7350 | 23 |
| 582 | 20230622 | 093200 | 132552010 | 7360 | 7370 | 7370 | 7360 | 3 |
| 583 | 20230622 | 093100 | 132529910 | 7370 | 7360 | 7370 | 7350 | 460 |
| 584 | 20230622 | 093000 | 129148880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 585 | 20230622 | 092900 | 129148880 | 7350 | 7360 | 7360 | 7350 | 754 |
| 586 | 20230622 | 092800 | 123601820 | 7360 | 7370 | 7370 | 7360 | 181 |
| 587 | 20230622 | 092700 | 122269350 | 7380 | 7380 | 7380 | 7380 | 5 |
| 588 | 20230622 | 092600 | 122232450 | 7370 | 7370 | 7370 | 7370 | 0 |
| 589 | 20230622 | 092500 | 122232450 | 7370 | 7390 | 7390 | 7370 | 1486 |
| 590 | 20230622 | 092400 | 111280420 | 7380 | 7380 | 7390 | 7350 | 1025 |
| 591 | 20230622 | 092300 | 103746080 | 7380 | 7390 | 7390 | 7350 | 295 |
| 592 | 20230622 | 092200 | 101570020 | 7340 | 7390 | 7390 | 7340 | 3349 |
| 593 | 20230622 | 092100 | 76930540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 594 | 20230622 | 092000 | 76930540 | 7390 | 7390 | 7390 | 7390 | 86 |
| 595 | 20230622 | 091900 | 76295000 | 7370 | 7380 | 7380 | 7370 | 8 |
| 596 | 20230622 | 091800 | 76236030 | 7390 | 7380 | 7390 | 7380 | 679 |
| 597 | 20230622 | 091700 | 71224760 | 7380 | 7380 | 7380 | 7370 | 19 |
| 598 | 20230622 | 091600 | 71084550 | 7380 | 7390 | 7390 | 7380 | 2 |
| 599 | 20230622 | 091500 | 71069780 | 7370 | 7370 | 7370 | 7370 | 4 |
| 600 | 20230622 | 091400 | 71040300 | 7360 | 7360 | 7360 | 7360 | 1301 |
| 601 | 20230622 | 091300 | 61464940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 602 | 20230622 | 091200 | 61464940 | 7360 | 7360 | 7360 | 7360 | 1 |
| 603 | 20230622 | 091100 | 61457580 | 7330 | 7350 | 7360 | 7330 | 128 |
| 604 | 20230622 | 091000 | 60518870 | 7350 | 7360 | 7360 | 7350 | 1895 |
| 605 | 20230622 | 090900 | 46588090 | 7370 | 7370 | 7370 | 7370 | 504 |
| 606 | 20230622 | 090800 | 42873610 | 7370 | 7370 | 7370 | 7370 | 344 |
| 607 | 20230622 | 090700 | 40338330 | 7380 | 7380 | 7380 | 7370 | 582 |
| 608 | 20230622 | 090600 | 36043180 | 7380 | 7380 | 7380 | 7370 | 632 |
| 609 | 20230622 | 090500 | 31380410 | 7390 | 7390 | 7390 | 7390 | 51 |
| 610 | 20230622 | 090400 | 31003520 | 7370 | 7370 | 7380 | 7370 | 79 |
| 611 | 20230622 | 090300 | 30421250 | 7380 | 7360 | 7380 | 7340 | 512 |
| 612 | 20230622 | 090200 | 26646360 | 7370 | 7340 | 7370 | 7340 | 772 |
| 613 | 20230622 | 090100 | 20970590 | 7350 | 7370 | 7370 | 7340 | 144 |
| 614 | 20230622 | 090000 | 19913530 | 7380 | 7340 | 7380 | 7340 | 2593 |