30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 3 | 20230705 | 185600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20230705 | 185500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20230705 | 185400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20230705 | 185300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20230705 | 185200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20230705 | 185100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20230705 | 185000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20230705 | 184900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20230705 | 184800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20230705 | 184700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20230705 | 184600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20230705 | 184500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20230705 | 184400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20230705 | 184300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20230705 | 184200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20230705 | 184100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20230705 | 184000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20230705 | 183900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20230705 | 183800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20230705 | 183700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20230705 | 183600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20230705 | 183500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20230705 | 183400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20230705 | 183300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20230705 | 183200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20230705 | 183100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20230705 | 183000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20230705 | 182900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20230705 | 182800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20230705 | 182700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 33 | 20230705 | 182600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20230705 | 182500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20230705 | 182400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20230705 | 182300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20230705 | 182200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20230705 | 182100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20230705 | 182000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20230705 | 181900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20230705 | 181800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20230705 | 181700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20230705 | 181600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20230705 | 181500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20230705 | 181400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20230705 | 181300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20230705 | 181200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20230705 | 181100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20230705 | 181000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20230705 | 180900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20230705 | 180800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20230705 | 180700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20230705 | 180600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20230705 | 180500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20230705 | 180400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20230705 | 180300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20230705 | 180200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20230705 | 180100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20230705 | 180000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20230705 | 175900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20230705 | 175800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20230705 | 175700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 63 | 20230705 | 175600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20230705 | 175500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20230705 | 175400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20230705 | 175300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20230705 | 175200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20230705 | 175100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20230705 | 175000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20230705 | 174900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20230705 | 174800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20230705 | 174700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20230705 | 174600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20230705 | 174500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20230705 | 174400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20230705 | 174300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20230705 | 174200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20230705 | 174100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20230705 | 174000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20230705 | 173900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20230705 | 173800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20230705 | 173700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20230705 | 173600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20230705 | 173500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20230705 | 173400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20230705 | 173300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20230705 | 173200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20230705 | 173100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20230705 | 173000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20230705 | 172900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20230705 | 172800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20230705 | 172700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 93 | 20230705 | 172600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20230705 | 172500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20230705 | 172400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20230705 | 172300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20230705 | 172200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20230705 | 172100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20230705 | 172000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20230705 | 171900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20230705 | 171800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20230705 | 171700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20230705 | 171600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20230705 | 171500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20230705 | 171400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20230705 | 171300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20230705 | 171200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20230705 | 171100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20230705 | 171000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20230705 | 170900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20230705 | 170800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20230705 | 170700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20230705 | 170600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20230705 | 170500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20230705 | 170400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20230705 | 170300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20230705 | 170200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20230705 | 170100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20230705 | 170000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20230705 | 165900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20230705 | 165800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20230705 | 165700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 123 | 20230705 | 165600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20230705 | 165500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20230705 | 165400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20230705 | 165300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20230705 | 165200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20230705 | 165100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20230705 | 165000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20230705 | 164900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20230705 | 164800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20230705 | 164700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20230705 | 164600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20230705 | 164500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20230705 | 164400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20230705 | 164300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20230705 | 164200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20230705 | 164100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20230705 | 164000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20230705 | 163900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20230705 | 163800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20230705 | 163700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20230705 | 163600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20230705 | 163500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20230705 | 163400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20230705 | 163300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20230705 | 163200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20230705 | 163100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20230705 | 163000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20230705 | 162900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20230705 | 162800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20230705 | 162700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 153 | 20230705 | 162600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20230705 | 162500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20230705 | 162400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20230705 | 162300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20230705 | 162200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20230705 | 162100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20230705 | 162000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20230705 | 161900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20230705 | 161800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20230705 | 161700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20230705 | 161600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20230705 | 161500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20230705 | 161400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20230705 | 161300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20230705 | 161200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20230705 | 161100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20230705 | 161000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20230705 | 160900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20230705 | 160800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20230705 | 160700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20230705 | 160600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20230705 | 160500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20230705 | 160400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20230705 | 160300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20230705 | 160200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20230705 | 160100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20230705 | 160000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20230705 | 155900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20230705 | 155800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20230705 | 155700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 183 | 20230705 | 155600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20230705 | 155500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20230705 | 155400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20230705 | 155300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20230705 | 155200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230705 | 155100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230705 | 155000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230705 | 154900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230705 | 154800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230705 | 154700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230705 | 154600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230705 | 154500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230705 | 154400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230705 | 154300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230705 | 154200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230705 | 154100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230705 | 154000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230705 | 153900 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230705 | 153800 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230705 | 153700 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230705 | 153600 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230705 | 153500 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230705 | 153400 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230705 | 153300 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230705 | 153200 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230705 | 153100 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230705 | 153000 | 19698921300 | 8130 | 8130 | 8130 | 8130 | 18357 |
| 210 | 20230705 | 152900 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230705 | 152800 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230705 | 152700 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 213 | 20230705 | 152600 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230705 | 152500 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230705 | 152400 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230705 | 152300 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230705 | 152200 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230705 | 152100 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230705 | 152000 | 19549678890 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230705 | 151900 | 19549678890 | 8100 | 8140 | 8140 | 8100 | 3873 |
| 221 | 20230705 | 151800 | 19518215110 | 8130 | 8150 | 8160 | 8130 | 3958 |
| 222 | 20230705 | 151700 | 19485968630 | 8150 | 8150 | 8150 | 8140 | 3126 |
| 223 | 20230705 | 151600 | 19460491960 | 8140 | 8130 | 8150 | 8130 | 2632 |
| 224 | 20230705 | 151500 | 19439080310 | 8130 | 8110 | 8130 | 8110 | 2586 |
| 225 | 20230705 | 151400 | 19418074970 | 8110 | 8090 | 8120 | 8090 | 5889 |
| 226 | 20230705 | 151300 | 19370416860 | 8090 | 8070 | 8100 | 8070 | 2029 |
| 227 | 20230705 | 151200 | 19353999800 | 8110 | 8110 | 8120 | 8060 | 24620 |
| 228 | 20230705 | 151100 | 19155241510 | 8120 | 8130 | 8130 | 8110 | 1470 |
| 229 | 20230705 | 151000 | 19143302050 | 8120 | 8110 | 8120 | 8110 | 1715 |
| 230 | 20230705 | 150900 | 19129377770 | 8120 | 8130 | 8130 | 8110 | 789 |
| 231 | 20230705 | 150800 | 19122977750 | 8130 | 8120 | 8130 | 8120 | 1254 |
| 232 | 20230705 | 150700 | 19112795170 | 8130 | 8110 | 8130 | 8100 | 7582 |
| 233 | 20230705 | 150600 | 19051347720 | 8110 | 8100 | 8120 | 8100 | 4843 |
| 234 | 20230705 | 150500 | 19012106450 | 8100 | 8090 | 8110 | 8090 | 7877 |
| 235 | 20230705 | 150400 | 18948338720 | 8100 | 8100 | 8110 | 8090 | 9371 |
| 236 | 20230705 | 150300 | 18872453170 | 8100 | 8110 | 8120 | 8100 | 6696 |
| 237 | 20230705 | 150200 | 18818133250 | 8110 | 8120 | 8130 | 8110 | 2238 |
| 238 | 20230705 | 150100 | 18799957660 | 8120 | 8130 | 8130 | 8110 | 1319 |
| 239 | 20230705 | 150000 | 18789252980 | 8120 | 8140 | 8140 | 8110 | 7109 |
| 240 | 20230705 | 145900 | 18731514430 | 8130 | 8140 | 8140 | 8130 | 1050 |
| 241 | 20230705 | 145800 | 18722970150 | 8140 | 8140 | 8140 | 8130 | 3249 |
| 242 | 20230705 | 145700 | 18696542580 | 8140 | 8160 | 8160 | 8130 | 1655 |
| 243 | 20230705 | 145600 | 18683064980 | 8160 | 8140 | 8180 | 8140 | 5025 |
| 244 | 20230705 | 145500 | 18642020450 | 8140 | 8150 | 8170 | 8130 | 2506 |
| 245 | 20230705 | 145400 | 18621620710 | 8140 | 8170 | 8170 | 8140 | 2687 |
| 246 | 20230705 | 145300 | 18599703010 | 8180 | 8150 | 8180 | 8150 | 2900 |
| 247 | 20230705 | 145200 | 18576004320 | 8150 | 8140 | 8170 | 8120 | 4933 |
| 248 | 20230705 | 145100 | 18535873250 | 8150 | 8140 | 8170 | 8140 | 451 |
| 249 | 20230705 | 145000 | 18532201530 | 8140 | 8180 | 8190 | 8120 | 6220 |
| 250 | 20230705 | 144900 | 18481444590 | 8180 | 8130 | 8190 | 8130 | 5527 |
| 251 | 20230705 | 144800 | 18436350310 | 8130 | 8120 | 8130 | 8120 | 530 |
| 252 | 20230705 | 144700 | 18432046210 | 8130 | 8160 | 8160 | 8120 | 1072 |
| 253 | 20230705 | 144600 | 18423335520 | 8160 | 8160 | 8160 | 8120 | 3015 |
| 254 | 20230705 | 144500 | 18398819770 | 8160 | 8150 | 8160 | 8130 | 1935 |
| 255 | 20230705 | 144400 | 18383063690 | 8150 | 8140 | 8150 | 8130 | 763 |
| 256 | 20230705 | 144300 | 18376854210 | 8140 | 8140 | 8160 | 8140 | 1927 |
| 257 | 20230705 | 144200 | 18361151700 | 8140 | 8130 | 8160 | 8130 | 1420 |
| 258 | 20230705 | 144100 | 18349592370 | 8130 | 8130 | 8130 | 8120 | 2191 |
| 259 | 20230705 | 144000 | 18331800630 | 8130 | 8120 | 8130 | 8120 | 584 |
| 260 | 20230705 | 143900 | 18327056790 | 8150 | 8130 | 8160 | 8110 | 2368 |
| 261 | 20230705 | 143800 | 18307798850 | 8110 | 8130 | 8150 | 8110 | 810 |
| 262 | 20230705 | 143700 | 18301220250 | 8120 | 8150 | 8150 | 8120 | 1238 |
| 263 | 20230705 | 143600 | 18291136870 | 8160 | 8130 | 8160 | 8110 | 7253 |
| 264 | 20230705 | 143500 | 18232092040 | 8130 | 8170 | 8170 | 8130 | 1010 |
| 265 | 20230705 | 143400 | 18223872370 | 8190 | 8140 | 8190 | 8130 | 6689 |
| 266 | 20230705 | 143300 | 18169244600 | 8130 | 8120 | 8130 | 8110 | 799 |
| 267 | 20230705 | 143200 | 18162757930 | 8120 | 8120 | 8120 | 8110 | 1097 |
| 268 | 20230705 | 143100 | 18153851900 | 8120 | 8140 | 8140 | 8120 | 658 |
| 269 | 20230705 | 143000 | 18148507710 | 8140 | 8140 | 8150 | 8110 | 3324 |
| 270 | 20230705 | 142900 | 18121470440 | 8130 | 8130 | 8130 | 8120 | 1562 |
| 271 | 20230705 | 142800 | 18108772180 | 8130 | 8130 | 8140 | 8130 | 656 |
| 272 | 20230705 | 142700 | 18103438890 | 8130 | 8140 | 8140 | 8130 | 788 |
| 273 | 20230705 | 142600 | 18097029840 | 8130 | 8150 | 8150 | 8120 | 660 |
| 274 | 20230705 | 142500 | 18091664030 | 8130 | 8130 | 8140 | 8100 | 3420 |
| 275 | 20230705 | 142400 | 18063861460 | 8140 | 8110 | 8140 | 8080 | 7881 |
| 276 | 20230705 | 142300 | 18000050710 | 8110 | 8110 | 8120 | 8100 | 2772 |
| 277 | 20230705 | 142200 | 17977574770 | 8110 | 8130 | 8130 | 8110 | 953 |
| 278 | 20230705 | 142100 | 17969844130 | 8100 | 8140 | 8140 | 8100 | 3439 |
| 279 | 20230705 | 142000 | 17941965120 | 8110 | 8120 | 8120 | 8110 | 4586 |
| 280 | 20230705 | 141900 | 17904757770 | 8130 | 8130 | 8130 | 8130 | 1017 |
| 281 | 20230705 | 141800 | 17896489560 | 8130 | 8140 | 8140 | 8130 | 3180 |
| 282 | 20230705 | 141700 | 17870615940 | 8140 | 8140 | 8180 | 8130 | 1384 |
| 283 | 20230705 | 141600 | 17859331830 | 8140 | 8150 | 8160 | 8140 | 2329 |
| 284 | 20230705 | 141500 | 17840350670 | 8160 | 8130 | 8160 | 8130 | 1715 |
| 285 | 20230705 | 141400 | 17826378510 | 8140 | 8100 | 8140 | 8100 | 1566 |
| 286 | 20230705 | 141300 | 17813656450 | 8110 | 8100 | 8120 | 8100 | 625 |
| 287 | 20230705 | 141200 | 17808592710 | 8100 | 8120 | 8120 | 8100 | 7396 |
| 288 | 20230705 | 141100 | 17748651300 | 8120 | 8130 | 8130 | 8100 | 4356 |
| 289 | 20230705 | 141000 | 17713325520 | 8120 | 8120 | 8120 | 8120 | 509 |
| 290 | 20230705 | 140900 | 17709192440 | 8120 | 8140 | 8140 | 8120 | 718 |
| 291 | 20230705 | 140800 | 17703361690 | 8150 | 8130 | 8150 | 8120 | 1537 |
| 292 | 20230705 | 140700 | 17690864420 | 8130 | 8160 | 8170 | 8130 | 1903 |
| 293 | 20230705 | 140600 | 17675372250 | 8160 | 8110 | 8220 | 8110 | 11491 |
| 294 | 20230705 | 140500 | 17581300450 | 8130 | 8120 | 8130 | 8110 | 1298 |
| 295 | 20230705 | 140400 | 17570762400 | 8120 | 8130 | 8140 | 8120 | 1380 |
| 296 | 20230705 | 140300 | 17559551240 | 8130 | 8130 | 8150 | 8130 | 1047 |
| 297 | 20230705 | 140200 | 17551039070 | 8130 | 8130 | 8130 | 8130 | 1607 |
| 298 | 20230705 | 140100 | 17537974160 | 8130 | 8120 | 8180 | 8110 | 9173 |
| 299 | 20230705 | 140000 | 17463506630 | 8120 | 8170 | 8170 | 8110 | 1539 |
| 300 | 20230705 | 135900 | 17451003860 | 8130 | 8120 | 8170 | 8100 | 4615 |
| 301 | 20230705 | 135800 | 17413537080 | 8120 | 8150 | 8150 | 8110 | 2891 |
| 302 | 20230705 | 135700 | 17390059950 | 8150 | 8120 | 8200 | 8120 | 5580 |
| 303 | 20230705 | 135600 | 17344413160 | 8120 | 8150 | 8150 | 8110 | 9127 |
| 304 | 20230705 | 135500 | 17270294830 | 8130 | 8130 | 8140 | 8130 | 2059 |
| 305 | 20230705 | 135400 | 17253545980 | 8140 | 8140 | 8150 | 8130 | 3101 |
| 306 | 20230705 | 135300 | 17228308190 | 8140 | 8140 | 8150 | 8130 | 3035 |
| 307 | 20230705 | 135200 | 17203602950 | 8140 | 8150 | 8150 | 8140 | 2256 |
| 308 | 20230705 | 135100 | 17185233890 | 8150 | 8170 | 8170 | 8130 | 7060 |
| 309 | 20230705 | 135000 | 17127711930 | 8170 | 8160 | 8180 | 8160 | 7588 |
| 310 | 20230705 | 134900 | 17065792050 | 8160 | 8200 | 8200 | 8160 | 3346 |
| 311 | 20230705 | 134800 | 17038408070 | 8200 | 8180 | 8200 | 8170 | 1111 |
| 312 | 20230705 | 134700 | 17029319990 | 8180 | 8170 | 8180 | 8170 | 926 |
| 313 | 20230705 | 134600 | 17021754450 | 8170 | 8180 | 8180 | 8170 | 994 |
| 314 | 20230705 | 134500 | 17013633000 | 8180 | 8190 | 8190 | 8170 | 9914 |
| 315 | 20230705 | 134400 | 16932623710 | 8190 | 8180 | 8210 | 8170 | 1781 |
| 316 | 20230705 | 134300 | 16918030630 | 8180 | 8190 | 8200 | 8180 | 2452 |
| 317 | 20230705 | 134200 | 16897944280 | 8190 | 8180 | 8190 | 8170 | 3111 |
| 318 | 20230705 | 134100 | 16872510240 | 8180 | 8180 | 8180 | 8170 | 2337 |
| 319 | 20230705 | 134000 | 16853414320 | 8180 | 8170 | 8190 | 8160 | 1412 |
| 320 | 20230705 | 133900 | 16841883760 | 8160 | 8180 | 8180 | 8160 | 2021 |
| 321 | 20230705 | 133800 | 16825385010 | 8180 | 8190 | 8190 | 8160 | 4828 |
| 322 | 20230705 | 133700 | 16785928460 | 8180 | 8240 | 8240 | 8180 | 3285 |
| 323 | 20230705 | 133600 | 16758939330 | 8240 | 8220 | 8240 | 8200 | 4945 |
| 324 | 20230705 | 133500 | 16718276110 | 8220 | 8190 | 8220 | 8190 | 2790 |
| 325 | 20230705 | 133400 | 16695376480 | 8190 | 8180 | 8200 | 8170 | 2072 |
| 326 | 20230705 | 133300 | 16678411830 | 8180 | 8180 | 8180 | 8170 | 2262 |
| 327 | 20230705 | 133200 | 16659931100 | 8170 | 8170 | 8180 | 8160 | 4100 |
| 328 | 20230705 | 133100 | 16626417340 | 8170 | 8170 | 8170 | 8160 | 637 |
| 329 | 20230705 | 133000 | 16621215730 | 8160 | 8170 | 8170 | 8160 | 2839 |
| 330 | 20230705 | 132900 | 16598046810 | 8160 | 8160 | 8160 | 8150 | 1321 |
| 331 | 20230705 | 132800 | 16587271210 | 8150 | 8150 | 8150 | 8150 | 1935 |
| 332 | 20230705 | 132700 | 16571500960 | 8150 | 8160 | 8160 | 8140 | 1452 |
| 333 | 20230705 | 132600 | 16559665360 | 8150 | 8160 | 8170 | 8150 | 1120 |
| 334 | 20230705 | 132500 | 16550524170 | 8160 | 8150 | 8160 | 8150 | 628 |
| 335 | 20230705 | 132400 | 16545402550 | 8140 | 8150 | 8150 | 8140 | 1251 |
| 336 | 20230705 | 132300 | 16535211800 | 8150 | 8150 | 8170 | 8150 | 1108 |
| 337 | 20230705 | 132200 | 16526179240 | 8150 | 8160 | 8160 | 8150 | 1878 |
| 338 | 20230705 | 132100 | 16510863270 | 8160 | 8160 | 8160 | 8150 | 1040 |
| 339 | 20230705 | 132000 | 16502380070 | 8160 | 8130 | 8160 | 8130 | 3989 |
| 340 | 20230705 | 131900 | 16469890210 | 8130 | 8140 | 8150 | 8130 | 4012 |
| 341 | 20230705 | 131800 | 16437239060 | 8140 | 8140 | 8150 | 8130 | 783 |
| 342 | 20230705 | 131700 | 16430866550 | 8140 | 8140 | 8140 | 8130 | 1948 |
| 343 | 20230705 | 131600 | 16415019550 | 8140 | 8140 | 8150 | 8130 | 1404 |
| 344 | 20230705 | 131500 | 16403589770 | 8130 | 8130 | 8140 | 8130 | 3369 |
| 345 | 20230705 | 131400 | 16376192430 | 8140 | 8150 | 8160 | 8130 | 1490 |
| 346 | 20230705 | 131300 | 16364057860 | 8150 | 8150 | 8170 | 8140 | 10615 |
| 347 | 20230705 | 131200 | 16277529340 | 8150 | 8140 | 8160 | 8120 | 6121 |
| 348 | 20230705 | 131100 | 16227659370 | 8130 | 8130 | 8140 | 8120 | 3970 |
| 349 | 20230705 | 131000 | 16195414160 | 8140 | 8140 | 8140 | 8120 | 1339 |
| 350 | 20230705 | 130900 | 16184527940 | 8130 | 8150 | 8150 | 8120 | 3769 |
| 351 | 20230705 | 130800 | 16153904330 | 8140 | 8110 | 8140 | 8100 | 1286 |
| 352 | 20230705 | 130700 | 16143456870 | 8110 | 8120 | 8120 | 8080 | 10151 |
| 353 | 20230705 | 130600 | 16061251280 | 8140 | 8140 | 8150 | 8120 | 8536 |
| 354 | 20230705 | 130500 | 15991845610 | 8150 | 8150 | 8160 | 8140 | 438 |
| 355 | 20230705 | 130400 | 15988278500 | 8150 | 8140 | 8160 | 8140 | 790 |
| 356 | 20230705 | 130300 | 15981836070 | 8140 | 8150 | 8160 | 8140 | 602 |
| 357 | 20230705 | 130200 | 15976930640 | 8150 | 8140 | 8150 | 8130 | 2099 |
| 358 | 20230705 | 130100 | 15959845080 | 8150 | 8140 | 8150 | 8140 | 1057 |
| 359 | 20230705 | 130000 | 15951240160 | 8140 | 8150 | 8150 | 8140 | 953 |
| 360 | 20230705 | 125900 | 15943482130 | 8150 | 8140 | 8150 | 8140 | 515 |
| 361 | 20230705 | 125800 | 15939289860 | 8150 | 8150 | 8160 | 8140 | 947 |
| 362 | 20230705 | 125700 | 15931573900 | 8150 | 8140 | 8150 | 8130 | 1048 |
| 363 | 20230705 | 125600 | 15923050620 | 8130 | 8140 | 8150 | 8130 | 1265 |
| 364 | 20230705 | 125500 | 15912756980 | 8140 | 8150 | 8160 | 8130 | 5613 |
| 365 | 20230705 | 125400 | 15867061390 | 8160 | 8170 | 8170 | 8160 | 392 |
| 366 | 20230705 | 125300 | 15863862640 | 8160 | 8150 | 8160 | 8150 | 373 |
| 367 | 20230705 | 125200 | 15860820810 | 8170 | 8150 | 8170 | 8150 | 252 |
| 368 | 20230705 | 125100 | 15858766460 | 8160 | 8140 | 8160 | 8140 | 2020 |
| 369 | 20230705 | 125000 | 15842313420 | 8140 | 8160 | 8160 | 8140 | 3109 |
| 370 | 20230705 | 124900 | 15816988680 | 8170 | 8140 | 8170 | 8140 | 737 |
| 371 | 20230705 | 124800 | 15810986350 | 8140 | 8160 | 8170 | 8140 | 3112 |
| 372 | 20230705 | 124700 | 15785617520 | 8170 | 8170 | 8170 | 8160 | 622 |
| 373 | 20230705 | 124600 | 15780537150 | 8150 | 8160 | 8170 | 8150 | 1136 |
| 374 | 20230705 | 124500 | 15771268720 | 8160 | 8160 | 8160 | 8150 | 1291 |
| 375 | 20230705 | 124400 | 15760739380 | 8150 | 8170 | 8170 | 8150 | 3620 |
| 376 | 20230705 | 124300 | 15731213230 | 8170 | 8180 | 8180 | 8170 | 1209 |
| 377 | 20230705 | 124200 | 15721331510 | 8190 | 8160 | 8190 | 8150 | 6205 |
| 378 | 20230705 | 124100 | 15670698330 | 8160 | 8200 | 8200 | 8160 | 13041 |
| 379 | 20230705 | 124000 | 15564048150 | 8200 | 8200 | 8210 | 8200 | 708 |
| 380 | 20230705 | 123900 | 15558240550 | 8200 | 8180 | 8210 | 8170 | 9449 |
| 381 | 20230705 | 123800 | 15480777000 | 8180 | 8190 | 8200 | 8180 | 3899 |
| 382 | 20230705 | 123700 | 15448870040 | 8190 | 8190 | 8200 | 8180 | 7237 |
| 383 | 20230705 | 123600 | 15389632500 | 8190 | 8190 | 8200 | 8190 | 4500 |
| 384 | 20230705 | 123500 | 15352763260 | 8190 | 8210 | 8230 | 8190 | 6583 |
| 385 | 20230705 | 123400 | 15298784060 | 8230 | 8240 | 8240 | 8210 | 2472 |
| 386 | 20230705 | 123300 | 15278464590 | 8220 | 8210 | 8240 | 8210 | 2219 |
| 387 | 20230705 | 123200 | 15260233980 | 8210 | 8220 | 8230 | 8210 | 8117 |
| 388 | 20230705 | 123100 | 15193555100 | 8220 | 8230 | 8230 | 8210 | 3952 |
| 389 | 20230705 | 123000 | 15161070880 | 8230 | 8230 | 8230 | 8220 | 3615 |
| 390 | 20230705 | 122900 | 15131332440 | 8230 | 8230 | 8250 | 8230 | 2979 |
| 391 | 20230705 | 122800 | 15106794520 | 8230 | 8240 | 8240 | 8220 | 6514 |
| 392 | 20230705 | 122700 | 15053208660 | 8250 | 8250 | 8260 | 8230 | 4427 |
| 393 | 20230705 | 122600 | 15016716300 | 8240 | 8270 | 8280 | 8240 | 8829 |
| 394 | 20230705 | 122500 | 14943868930 | 8270 | 8280 | 8300 | 8270 | 4941 |
| 395 | 20230705 | 122400 | 14902950300 | 8290 | 8280 | 8310 | 8280 | 9940 |
| 396 | 20230705 | 122300 | 14820466290 | 8270 | 8260 | 8280 | 8240 | 9370 |
| 397 | 20230705 | 122200 | 14743070280 | 8260 | 8290 | 8320 | 8240 | 18471 |
| 398 | 20230705 | 122100 | 14590359600 | 8290 | 8280 | 8300 | 8270 | 8292 |
| 399 | 20230705 | 122000 | 14521645340 | 8280 | 8240 | 8290 | 8240 | 16411 |
| 400 | 20230705 | 121900 | 14386067730 | 8230 | 8250 | 8250 | 8230 | 5074 |
| 401 | 20230705 | 121800 | 14344263870 | 8250 | 8240 | 8250 | 8240 | 6167 |
| 402 | 20230705 | 121700 | 14293422320 | 8240 | 8220 | 8250 | 8220 | 5769 |
| 403 | 20230705 | 121600 | 14245906820 | 8230 | 8210 | 8230 | 8200 | 4677 |
| 404 | 20230705 | 121500 | 14207505010 | 8220 | 8210 | 8230 | 8200 | 4431 |
| 405 | 20230705 | 121400 | 14171121700 | 8200 | 8200 | 8210 | 8180 | 5516 |
| 406 | 20230705 | 121300 | 14125890150 | 8200 | 8220 | 8240 | 8200 | 6462 |
| 407 | 20230705 | 121200 | 14072778610 | 8220 | 8220 | 8230 | 8200 | 12221 |
| 408 | 20230705 | 121100 | 13972415280 | 8220 | 8210 | 8260 | 8190 | 26609 |
| 409 | 20230705 | 121000 | 13753467860 | 8210 | 8180 | 8220 | 8180 | 13289 |
| 410 | 20230705 | 120900 | 13644429220 | 8190 | 8170 | 8190 | 8150 | 8012 |
| 411 | 20230705 | 120800 | 13578961210 | 8180 | 8130 | 8190 | 8130 | 6948 |
| 412 | 20230705 | 120700 | 13522201330 | 8130 | 8110 | 8140 | 8100 | 6651 |
| 413 | 20230705 | 120600 | 13468159350 | 8110 | 8130 | 8130 | 8100 | 5113 |
| 414 | 20230705 | 120500 | 13426672400 | 8140 | 8140 | 8140 | 8100 | 4369 |
| 415 | 20230705 | 120400 | 13391210190 | 8140 | 8160 | 8170 | 8130 | 7943 |
| 416 | 20230705 | 120300 | 13326521930 | 8160 | 8150 | 8170 | 8150 | 6832 |
| 417 | 20230705 | 120200 | 13270808610 | 8150 | 8130 | 8150 | 8120 | 4174 |
| 418 | 20230705 | 120100 | 13236846310 | 8140 | 8110 | 8140 | 8110 | 9054 |
| 419 | 20230705 | 120000 | 13163349850 | 8110 | 8100 | 8140 | 8100 | 2401 |
| 420 | 20230705 | 115900 | 13143845150 | 8140 | 8130 | 8140 | 8100 | 7459 |
| 421 | 20230705 | 115800 | 13083374370 | 8130 | 8110 | 8130 | 8090 | 20326 |
| 422 | 20230705 | 115700 | 12918639830 | 8110 | 8150 | 8150 | 8100 | 20659 |
| 423 | 20230705 | 115600 | 12751062080 | 8130 | 8110 | 8150 | 8110 | 5104 |
| 424 | 20230705 | 115500 | 12709598540 | 8120 | 8120 | 8180 | 8110 | 11451 |
| 425 | 20230705 | 115400 | 12616505060 | 8120 | 8170 | 8190 | 8100 | 31313 |
| 426 | 20230705 | 115300 | 12361656500 | 8160 | 8160 | 8230 | 8130 | 51639 |
| 427 | 20230705 | 115200 | 11939917220 | 8160 | 8330 | 8340 | 8160 | 100752 |
| 428 | 20230705 | 115100 | 11112558440 | 8330 | 8440 | 8450 | 8270 | 108191 |
| 429 | 20230705 | 115000 | 10205707160 | 8440 | 8290 | 8450 | 8240 | 178505 |
| 430 | 20230705 | 114900 | 8712585570 | 8280 | 8230 | 8290 | 8220 | 70470 |
| 431 | 20230705 | 114800 | 8130700920 | 8230 | 8160 | 8230 | 8150 | 29534 |
| 432 | 20230705 | 114700 | 7888551820 | 8150 | 8160 | 8180 | 8150 | 10316 |
| 433 | 20230705 | 114600 | 7804329290 | 8170 | 8200 | 8200 | 8160 | 24005 |
| 434 | 20230705 | 114500 | 7607833950 | 8190 | 8120 | 8220 | 8100 | 34248 |
| 435 | 20230705 | 114400 | 7327413180 | 8120 | 8090 | 8130 | 8050 | 21525 |
| 436 | 20230705 | 114300 | 7153528680 | 8090 | 8140 | 8150 | 8090 | 21267 |
| 437 | 20230705 | 114200 | 6980844600 | 8140 | 8160 | 8160 | 8130 | 18433 |
| 438 | 20230705 | 114100 | 6830673110 | 8150 | 8180 | 8200 | 8150 | 30205 |
| 439 | 20230705 | 114000 | 6583758760 | 8180 | 8150 | 8220 | 8140 | 79466 |
| 440 | 20230705 | 113900 | 5933485950 | 8150 | 8070 | 8150 | 8060 | 82986 |
| 441 | 20230705 | 113800 | 5260549960 | 8070 | 8070 | 8070 | 8020 | 22146 |
| 442 | 20230705 | 113700 | 5082401150 | 8060 | 8060 | 8090 | 8040 | 50576 |
| 443 | 20230705 | 113600 | 4674508270 | 8060 | 8010 | 8090 | 8000 | 44907 |
| 444 | 20230705 | 113500 | 4312750020 | 8010 | 8010 | 8020 | 8010 | 1828 |
| 445 | 20230705 | 113400 | 4298103870 | 8010 | 8000 | 8010 | 8000 | 1957 |
| 446 | 20230705 | 113300 | 4282428350 | 8010 | 8000 | 8010 | 8000 | 622 |
| 447 | 20230705 | 113200 | 4277451710 | 8010 | 8030 | 8030 | 8010 | 1491 |
| 448 | 20230705 | 113100 | 4265492570 | 8030 | 7980 | 8030 | 7980 | 15255 |
| 449 | 20230705 | 113000 | 4143413690 | 7980 | 7990 | 7990 | 7980 | 126 |
| 450 | 20230705 | 112900 | 4142407100 | 8000 | 7990 | 8000 | 7980 | 2003 |
| 451 | 20230705 | 112800 | 4126403660 | 7990 | 7990 | 7990 | 7990 | 14 |
| 452 | 20230705 | 112700 | 4126291800 | 7990 | 7990 | 7990 | 7990 | 7 |
| 453 | 20230705 | 112600 | 4126235870 | 7980 | 7990 | 7990 | 7980 | 15 |
| 454 | 20230705 | 112500 | 4126116030 | 7990 | 7970 | 7990 | 7970 | 718 |
| 455 | 20230705 | 112400 | 4120386470 | 7980 | 7970 | 7980 | 7970 | 1331 |
| 456 | 20230705 | 112300 | 4109778250 | 7970 | 7970 | 7980 | 7970 | 773 |
| 457 | 20230705 | 112200 | 4103616660 | 7970 | 7970 | 7970 | 7960 | 220 |
| 458 | 20230705 | 112100 | 4101863660 | 7970 | 7960 | 7970 | 7960 | 1069 |
| 459 | 20230705 | 112000 | 4093353080 | 7960 | 7970 | 7970 | 7960 | 239 |
| 460 | 20230705 | 111900 | 4091450400 | 7960 | 7980 | 7980 | 7960 | 628 |
| 461 | 20230705 | 111800 | 4086446100 | 7980 | 7950 | 7980 | 7950 | 1878 |
| 462 | 20230705 | 111700 | 4071485670 | 7940 | 7960 | 7970 | 7940 | 3936 |
| 463 | 20230705 | 111600 | 4040191960 | 7970 | 7980 | 7980 | 7960 | 234 |
| 464 | 20230705 | 111500 | 4038325540 | 7980 | 7980 | 7990 | 7980 | 85 |
| 465 | 20230705 | 111400 | 4037647230 | 7950 | 7970 | 7970 | 7950 | 1459 |
| 466 | 20230705 | 111300 | 4026046160 | 7950 | 8000 | 8000 | 7950 | 7302 |
| 467 | 20230705 | 111200 | 3967837920 | 8000 | 7990 | 8000 | 7990 | 847 |
| 468 | 20230705 | 111100 | 3961069710 | 7990 | 7980 | 8000 | 7980 | 364 |
| 469 | 20230705 | 111000 | 3958162780 | 7990 | 7980 | 7990 | 7970 | 919 |
| 470 | 20230705 | 110900 | 3950829150 | 7980 | 7990 | 7990 | 7980 | 952 |
| 471 | 20230705 | 110800 | 3943231850 | 7990 | 7990 | 7990 | 7980 | 681 |
| 472 | 20230705 | 110700 | 3937797300 | 7970 | 7990 | 8000 | 7970 | 1609 |
| 473 | 20230705 | 110600 | 3924954560 | 7990 | 7990 | 8000 | 7990 | 2734 |
| 474 | 20230705 | 110500 | 3903109770 | 8000 | 7980 | 8000 | 7980 | 2186 |
| 475 | 20230705 | 110400 | 3885638900 | 7990 | 7990 | 8000 | 7990 | 446 |
| 476 | 20230705 | 110300 | 3882075000 | 8000 | 7990 | 8010 | 7990 | 1539 |
| 477 | 20230705 | 110200 | 3869764320 | 7990 | 8000 | 8010 | 7990 | 1204 |
| 478 | 20230705 | 110100 | 3860138510 | 8010 | 8000 | 8010 | 7990 | 834 |
| 479 | 20230705 | 110000 | 3853465390 | 8010 | 8010 | 8020 | 8010 | 2390 |
| 480 | 20230705 | 105900 | 3834320740 | 8000 | 8020 | 8020 | 8000 | 689 |
| 481 | 20230705 | 105800 | 3828803590 | 8020 | 8020 | 8020 | 8010 | 2691 |
| 482 | 20230705 | 105700 | 3807229780 | 8010 | 8010 | 8020 | 8000 | 253 |
| 483 | 20230705 | 105600 | 3805202920 | 8010 | 8000 | 8010 | 7990 | 1787 |
| 484 | 20230705 | 105500 | 3790910820 | 8000 | 7990 | 8010 | 7990 | 1210 |
| 485 | 20230705 | 105400 | 3781233770 | 7990 | 8020 | 8020 | 7990 | 3203 |
| 486 | 20230705 | 105300 | 3755604500 | 8020 | 8040 | 8040 | 8010 | 4745 |
| 487 | 20230705 | 105200 | 3717536750 | 8040 | 8030 | 8040 | 8020 | 1889 |
| 488 | 20230705 | 105100 | 3702365360 | 8030 | 8030 | 8040 | 8020 | 5348 |
| 489 | 20230705 | 105000 | 3659418120 | 8030 | 8020 | 8030 | 8010 | 2295 |
| 490 | 20230705 | 104900 | 3641005710 | 8020 | 8010 | 8020 | 8000 | 1640 |
| 491 | 20230705 | 104800 | 3627870810 | 8000 | 8010 | 8020 | 8000 | 3258 |
| 492 | 20230705 | 104700 | 3601797860 | 8010 | 8010 | 8020 | 8010 | 1571 |
| 493 | 20230705 | 104600 | 3589213140 | 8020 | 8030 | 8030 | 8010 | 4127 |
| 494 | 20230705 | 104500 | 3556104130 | 8030 | 7970 | 8040 | 7960 | 18740 |
| 495 | 20230705 | 104400 | 3406036970 | 7970 | 7980 | 7980 | 7960 | 414 |
| 496 | 20230705 | 104300 | 3402736930 | 7980 | 7990 | 7990 | 7960 | 4104 |
| 497 | 20230705 | 104200 | 3370033190 | 7990 | 7970 | 7990 | 7970 | 1859 |
| 498 | 20230705 | 104100 | 3355186850 | 7970 | 8000 | 8000 | 7970 | 5666 |
| 499 | 20230705 | 104000 | 3309934850 | 8000 | 7990 | 8020 | 7990 | 6506 |
| 500 | 20230705 | 103900 | 3257835330 | 7990 | 7990 | 8020 | 7990 | 2990 |
| 501 | 20230705 | 103800 | 3233929870 | 7990 | 8010 | 8010 | 7990 | 7718 |
| 502 | 20230705 | 103700 | 3172146710 | 8010 | 8010 | 8030 | 8010 | 7803 |
| 503 | 20230705 | 103600 | 3109573450 | 8010 | 7980 | 8020 | 7970 | 5285 |
| 504 | 20230705 | 103500 | 3067255550 | 7970 | 7980 | 8000 | 7950 | 6357 |
| 505 | 20230705 | 103400 | 3016551260 | 7970 | 7990 | 7990 | 7970 | 2499 |
| 506 | 20230705 | 103300 | 2996605040 | 8000 | 8010 | 8030 | 7990 | 5233 |
| 507 | 20230705 | 103200 | 2954743510 | 8010 | 7990 | 8030 | 7980 | 23832 |
| 508 | 20230705 | 103100 | 2763762860 | 7990 | 7970 | 7990 | 7960 | 5449 |
| 509 | 20230705 | 103000 | 2720340340 | 7980 | 7980 | 8000 | 7980 | 9030 |
| 510 | 20230705 | 102900 | 2648197860 | 7980 | 7960 | 7980 | 7960 | 5141 |
| 511 | 20230705 | 102800 | 2607186930 | 7960 | 7950 | 7960 | 7950 | 886 |
| 512 | 20230705 | 102700 | 2600137380 | 7940 | 7950 | 7950 | 7930 | 1537 |
| 513 | 20230705 | 102600 | 2587943910 | 7940 | 7940 | 7960 | 7940 | 1131 |
| 514 | 20230705 | 102500 | 2578953850 | 7940 | 7940 | 7940 | 7940 | 468 |
| 515 | 20230705 | 102400 | 2575237930 | 7940 | 7930 | 7940 | 7930 | 768 |
| 516 | 20230705 | 102300 | 2569146310 | 7930 | 7940 | 7940 | 7930 | 572 |
| 517 | 20230705 | 102200 | 2564610300 | 7940 | 7930 | 7940 | 7920 | 3289 |
| 518 | 20230705 | 102100 | 2538541040 | 7930 | 7940 | 7960 | 7930 | 1424 |
| 519 | 20230705 | 102000 | 2527234630 | 7940 | 7950 | 7950 | 7930 | 2534 |
| 520 | 20230705 | 101900 | 2507123380 | 7960 | 7960 | 7970 | 7960 | 1970 |
| 521 | 20230705 | 101800 | 2491430120 | 7960 | 7990 | 8000 | 7940 | 4082 |
| 522 | 20230705 | 101700 | 2458900610 | 7990 | 7940 | 8000 | 7940 | 14255 |
| 523 | 20230705 | 101600 | 2345196020 | 7900 | 7890 | 7950 | 7890 | 2181 |
| 524 | 20230705 | 101500 | 2327893620 | 7920 | 7920 | 7920 | 7920 | 13 |
| 525 | 20230705 | 101400 | 2327790660 | 7920 | 7910 | 7920 | 7900 | 1628 |
| 526 | 20230705 | 101300 | 2314912580 | 7890 | 7900 | 7900 | 7880 | 1060 |
| 527 | 20230705 | 101200 | 2306549080 | 7900 | 7910 | 7910 | 7890 | 542 |
| 528 | 20230705 | 101100 | 2302265790 | 7920 | 7910 | 7920 | 7910 | 1169 |
| 529 | 20230705 | 101000 | 2293018860 | 7890 | 7900 | 7900 | 7890 | 100 |
| 530 | 20230705 | 100900 | 2292229790 | 7910 | 7920 | 7920 | 7900 | 1942 |
| 531 | 20230705 | 100800 | 2276868570 | 7910 | 7920 | 7930 | 7910 | 512 |
| 532 | 20230705 | 100700 | 2272813410 | 7930 | 7910 | 7930 | 7910 | 163 |
| 533 | 20230705 | 100600 | 2271522440 | 7910 | 7930 | 7930 | 7910 | 1817 |
| 534 | 20230705 | 100500 | 2257115620 | 7930 | 7920 | 7930 | 7920 | 4789 |
| 535 | 20230705 | 100400 | 2219156280 | 7910 | 7910 | 7910 | 7890 | 891 |
| 536 | 20230705 | 100300 | 2212118070 | 7900 | 7910 | 7910 | 7900 | 2272 |
| 537 | 20230705 | 100200 | 2194167350 | 7920 | 7900 | 7920 | 7900 | 1155 |
| 538 | 20230705 | 100100 | 2185031110 | 7900 | 7900 | 7900 | 7900 | 104 |
| 539 | 20230705 | 100000 | 2184209510 | 7900 | 7910 | 7910 | 7900 | 347 |
| 540 | 20230705 | 095900 | 2181465740 | 7910 | 7910 | 7910 | 7900 | 293 |
| 541 | 20230705 | 095800 | 2179149520 | 7910 | 7910 | 7910 | 7900 | 596 |
| 542 | 20230705 | 095700 | 2174439050 | 7910 | 7910 | 7920 | 7910 | 920 |
| 543 | 20230705 | 095600 | 2167161710 | 7910 | 7900 | 7910 | 7900 | 266 |
| 544 | 20230705 | 095500 | 2165058250 | 7910 | 7900 | 7910 | 7900 | 965 |
| 545 | 20230705 | 095400 | 2157431750 | 7910 | 7910 | 7910 | 7900 | 690 |
| 546 | 20230705 | 095300 | 2151978460 | 7910 | 7900 | 7910 | 7900 | 4989 |
| 547 | 20230705 | 095200 | 2112528370 | 7890 | 7900 | 7900 | 7890 | 783 |
| 548 | 20230705 | 095100 | 2106344170 | 7900 | 7900 | 7900 | 7890 | 151 |
| 549 | 20230705 | 095000 | 2105151290 | 7910 | 7920 | 7920 | 7910 | 137 |
| 550 | 20230705 | 094900 | 2104066520 | 7930 | 7920 | 7960 | 7920 | 2171 |
| 551 | 20230705 | 094800 | 2086823570 | 7910 | 7880 | 7910 | 7870 | 7722 |
| 552 | 20230705 | 094700 | 2025818840 | 7880 | 7890 | 7900 | 7880 | 1174 |
| 553 | 20230705 | 094600 | 2016556000 | 7890 | 7870 | 7890 | 7870 | 807 |
| 554 | 20230705 | 094500 | 2010197770 | 7870 | 7870 | 7870 | 7860 | 911 |
| 555 | 20230705 | 094400 | 2003028710 | 7850 | 7850 | 7870 | 7850 | 2202 |
| 556 | 20230705 | 094300 | 1985724730 | 7850 | 7870 | 7870 | 7850 | 5771 |
| 557 | 20230705 | 094200 | 1940398100 | 7880 | 7870 | 7880 | 7870 | 159 |
| 558 | 20230705 | 094100 | 1939146530 | 7870 | 7880 | 7880 | 7870 | 1727 |
| 559 | 20230705 | 094000 | 1925548060 | 7880 | 7890 | 7900 | 7870 | 3336 |
| 560 | 20230705 | 093900 | 1899258120 | 7910 | 7910 | 7910 | 7880 | 367 |
| 561 | 20230705 | 093800 | 1896364620 | 7910 | 7890 | 7910 | 7880 | 990 |
| 562 | 20230705 | 093700 | 1888561980 | 7880 | 7910 | 7910 | 7880 | 5708 |
| 563 | 20230705 | 093600 | 1843528870 | 7900 | 7910 | 7910 | 7900 | 1804 |
| 564 | 20230705 | 093500 | 1829260840 | 7920 | 7940 | 7940 | 7920 | 1995 |
| 565 | 20230705 | 093400 | 1813460190 | 7920 | 7920 | 7930 | 7920 | 1388 |
| 566 | 20230705 | 093300 | 1802465770 | 7920 | 7920 | 7920 | 7910 | 5011 |
| 567 | 20230705 | 093200 | 1762784440 | 7920 | 7930 | 7930 | 7910 | 800 |
| 568 | 20230705 | 093100 | 1756450440 | 7930 | 7930 | 7930 | 7920 | 2664 |
| 569 | 20230705 | 093000 | 1735346410 | 7930 | 7930 | 7940 | 7930 | 3289 |
| 570 | 20230705 | 092900 | 1709262640 | 7940 | 7950 | 7950 | 7940 | 1887 |
| 571 | 20230705 | 092800 | 1694279590 | 7950 | 7960 | 7960 | 7940 | 474 |
| 572 | 20230705 | 092700 | 1690511960 | 7960 | 7950 | 7960 | 7940 | 503 |
| 573 | 20230705 | 092600 | 1686517650 | 7950 | 7940 | 7960 | 7940 | 96 |
| 574 | 20230705 | 092500 | 1685753850 | 7960 | 7930 | 7960 | 7920 | 11030 |
| 575 | 20230705 | 092400 | 1598197690 | 7930 | 7940 | 7950 | 7920 | 7151 |
| 576 | 20230705 | 092300 | 1541447850 | 7950 | 7960 | 7960 | 7950 | 2613 |
| 577 | 20230705 | 092200 | 1520659830 | 7960 | 7960 | 7970 | 7950 | 2127 |
| 578 | 20230705 | 092100 | 1503728520 | 7970 | 7990 | 7990 | 7970 | 975 |
| 579 | 20230705 | 092000 | 1495955310 | 8000 | 8000 | 8000 | 7970 | 2667 |
| 580 | 20230705 | 091900 | 1474675460 | 8000 | 8020 | 8020 | 8000 | 2268 |
| 581 | 20230705 | 091800 | 1456504610 | 8020 | 8020 | 8020 | 8000 | 5594 |
| 582 | 20230705 | 091700 | 1411730780 | 8020 | 7980 | 8020 | 7980 | 5977 |
| 583 | 20230705 | 091600 | 1363850540 | 7990 | 8000 | 8000 | 7990 | 5286 |
| 584 | 20230705 | 091500 | 1321585050 | 8000 | 8000 | 8000 | 7990 | 1351 |
| 585 | 20230705 | 091400 | 1310778370 | 8000 | 7990 | 8020 | 7980 | 10295 |
| 586 | 20230705 | 091300 | 1228388270 | 7980 | 7950 | 7980 | 7940 | 6318 |
| 587 | 20230705 | 091200 | 1178087780 | 7950 | 7960 | 7970 | 7940 | 5069 |
| 588 | 20230705 | 091100 | 1137788480 | 7960 | 7980 | 7990 | 7960 | 10257 |
| 589 | 20230705 | 091000 | 1056052090 | 7990 | 8010 | 8010 | 7970 | 3414 |
| 590 | 20230705 | 090900 | 1028781940 | 8010 | 8010 | 8020 | 7990 | 7748 |
| 591 | 20230705 | 090800 | 966749460 | 8000 | 8010 | 8020 | 8000 | 9495 |
| 592 | 20230705 | 090700 | 890685980 | 8010 | 8010 | 8010 | 7970 | 16726 |
| 593 | 20230705 | 090600 | 756930130 | 8010 | 8000 | 8020 | 7990 | 4394 |
| 594 | 20230705 | 090500 | 721740590 | 8000 | 7960 | 8020 | 7950 | 8353 |
| 595 | 20230705 | 090400 | 655066290 | 7950 | 7980 | 8010 | 7950 | 23901 |
| 596 | 20230705 | 090300 | 464145960 | 7970 | 7940 | 7990 | 7940 | 13555 |
| 597 | 20230705 | 090200 | 356230340 | 7940 | 7880 | 7940 | 7870 | 15273 |
| 598 | 20230705 | 090100 | 235261170 | 7880 | 7890 | 7920 | 7880 | 6163 |
| 599 | 20230705 | 090000 | 186597280 | 7890 | 7940 | 7940 | 7880 | 23551 |