30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 3 | 20230907 | 185600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230907 | 185500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230907 | 185400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230907 | 185300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230907 | 185200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230907 | 185100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230907 | 185000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230907 | 184900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230907 | 184800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230907 | 184700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230907 | 184600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230907 | 184500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230907 | 184400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230907 | 184300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230907 | 184200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230907 | 184100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230907 | 184000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230907 | 183900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230907 | 183800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230907 | 183700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230907 | 183600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230907 | 183500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230907 | 183400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230907 | 183300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230907 | 183200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230907 | 183100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230907 | 183000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230907 | 182900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230907 | 182800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230907 | 182700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 33 | 20230907 | 182600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230907 | 182500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230907 | 182400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230907 | 182300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230907 | 182200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230907 | 182100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230907 | 182000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230907 | 181900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230907 | 181800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230907 | 181700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230907 | 181600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230907 | 181500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230907 | 181400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230907 | 181300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230907 | 181200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230907 | 181100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230907 | 181000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230907 | 180900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230907 | 180800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230907 | 180700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230907 | 180600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230907 | 180500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230907 | 180400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230907 | 180300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230907 | 180200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230907 | 180100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230907 | 180000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230907 | 175900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230907 | 175800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230907 | 175700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 63 | 20230907 | 175600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230907 | 175500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230907 | 175400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230907 | 175300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230907 | 175200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230907 | 175100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230907 | 175000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230907 | 174900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230907 | 174800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230907 | 174700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230907 | 174600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230907 | 174500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230907 | 174400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230907 | 174300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230907 | 174200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230907 | 174100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230907 | 174000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230907 | 173900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230907 | 173800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230907 | 173700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230907 | 173600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230907 | 173500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230907 | 173400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230907 | 173300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230907 | 173200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230907 | 173100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230907 | 173000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230907 | 172900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230907 | 172800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230907 | 172700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 93 | 20230907 | 172600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230907 | 172500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230907 | 172400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230907 | 172300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230907 | 172200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230907 | 172100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230907 | 172000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230907 | 171900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230907 | 171800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230907 | 171700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230907 | 171600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230907 | 171500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230907 | 171400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230907 | 171300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230907 | 171200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230907 | 171100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230907 | 171000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230907 | 170900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230907 | 170800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230907 | 170700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230907 | 170600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230907 | 170500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230907 | 170400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230907 | 170300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230907 | 170200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230907 | 170100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230907 | 170000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230907 | 165900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230907 | 165800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230907 | 165700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 123 | 20230907 | 165600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230907 | 165500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230907 | 165400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230907 | 165300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230907 | 165200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230907 | 165100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230907 | 165000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230907 | 164900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230907 | 164800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230907 | 164700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230907 | 164600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230907 | 164500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230907 | 164400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230907 | 164300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230907 | 164200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230907 | 164100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230907 | 164000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230907 | 163900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230907 | 163800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230907 | 163700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230907 | 163600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230907 | 163500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230907 | 163400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230907 | 163300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230907 | 163200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230907 | 163100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230907 | 163000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230907 | 162900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230907 | 162800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230907 | 162700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 153 | 20230907 | 162600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230907 | 162500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230907 | 162400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230907 | 162300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230907 | 162200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230907 | 162100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230907 | 162000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230907 | 161900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230907 | 161800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230907 | 161700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230907 | 161600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230907 | 161500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230907 | 161400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230907 | 161300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230907 | 161200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230907 | 161100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230907 | 161000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230907 | 160900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230907 | 160800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230907 | 160700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230907 | 160600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230907 | 160500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230907 | 160400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230907 | 160300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230907 | 160200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230907 | 160100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230907 | 160000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230907 | 155900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230907 | 155800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230907 | 155700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 183 | 20230907 | 155600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230907 | 155500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230907 | 155400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230907 | 155300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230907 | 155200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230907 | 155100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230907 | 155000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230907 | 154900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230907 | 154800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230907 | 154700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230907 | 154600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230907 | 154500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230907 | 154400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230907 | 154300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230907 | 154200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230907 | 154100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230907 | 154000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230907 | 153900 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230907 | 153800 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230907 | 153700 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230907 | 153600 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230907 | 153500 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230907 | 153400 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230907 | 153300 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230907 | 153200 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230907 | 153100 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230907 | 153000 | 4016211980 | 7100 | 7100 | 7100 | 7100 | 8490 |
| 210 | 20230907 | 152900 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230907 | 152800 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230907 | 152700 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 213 | 20230907 | 152600 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230907 | 152500 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230907 | 152400 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230907 | 152300 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230907 | 152200 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230907 | 152100 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230907 | 152000 | 3955932980 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230907 | 151900 | 3955932980 | 7150 | 7110 | 7150 | 7110 | 2833 |
| 221 | 20230907 | 151800 | 3935700770 | 7140 | 7130 | 7150 | 7100 | 3033 |
| 222 | 20230907 | 151700 | 3914061380 | 7150 | 7120 | 7150 | 7120 | 5110 |
| 223 | 20230907 | 151600 | 3877605580 | 7120 | 7110 | 7120 | 7110 | 1274 |
| 224 | 20230907 | 151500 | 3868538360 | 7100 | 7080 | 7100 | 7080 | 3016 |
| 225 | 20230907 | 151400 | 3847147530 | 7080 | 7100 | 7100 | 7080 | 2367 |
| 226 | 20230907 | 151300 | 3830364460 | 7100 | 7110 | 7120 | 7100 | 1029 |
| 227 | 20230907 | 151200 | 3823046920 | 7110 | 7100 | 7110 | 7060 | 3347 |
| 228 | 20230907 | 151100 | 3799300150 | 7110 | 7070 | 7130 | 7060 | 7504 |
| 229 | 20230907 | 151000 | 3746035200 | 7070 | 7080 | 7090 | 7070 | 3408 |
| 230 | 20230907 | 150900 | 3721918880 | 7070 | 7030 | 7080 | 7010 | 1907 |
| 231 | 20230907 | 150800 | 3708488930 | 7030 | 7020 | 7030 | 7010 | 1482 |
| 232 | 20230907 | 150700 | 3698087500 | 7030 | 7030 | 7030 | 7010 | 1649 |
| 233 | 20230907 | 150600 | 3686521280 | 7020 | 7010 | 7030 | 7010 | 725 |
| 234 | 20230907 | 150500 | 3681435340 | 7030 | 7030 | 7030 | 7010 | 18018 |
| 235 | 20230907 | 150400 | 3555032490 | 7030 | 7040 | 7040 | 7030 | 1787 |
| 236 | 20230907 | 150300 | 3542465660 | 7040 | 7050 | 7050 | 7040 | 663 |
| 237 | 20230907 | 150200 | 3537791870 | 7050 | 7060 | 7060 | 7050 | 5652 |
| 238 | 20230907 | 150100 | 3497938070 | 7060 | 7060 | 7060 | 7060 | 105 |
| 239 | 20230907 | 150000 | 3497196770 | 7050 | 7070 | 7070 | 7050 | 4005 |
| 240 | 20230907 | 145900 | 3468956870 | 7060 | 7080 | 7080 | 7060 | 83 |
| 241 | 20230907 | 145800 | 3468370730 | 7080 | 7060 | 7080 | 7060 | 464 |
| 242 | 20230907 | 145700 | 3465093190 | 7070 | 7070 | 7070 | 7070 | 107 |
| 243 | 20230907 | 145600 | 3464336700 | 7080 | 7080 | 7080 | 7080 | 20 |
| 244 | 20230907 | 145500 | 3464195100 | 7080 | 7080 | 7080 | 7080 | 415 |
| 245 | 20230907 | 145400 | 3461256900 | 7070 | 7050 | 7070 | 7050 | 3656 |
| 246 | 20230907 | 145300 | 3435427770 | 7050 | 7030 | 7050 | 7030 | 3597 |
| 247 | 20230907 | 145200 | 3410082380 | 7030 | 7030 | 7030 | 7030 | 54 |
| 248 | 20230907 | 145100 | 3409702760 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230907 | 145000 | 3409702760 | 7030 | 7040 | 7040 | 7030 | 31 |
| 250 | 20230907 | 144900 | 3409484720 | 7040 | 7040 | 7040 | 7040 | 1369 |
| 251 | 20230907 | 144800 | 3399846960 | 7040 | 7030 | 7040 | 7030 | 1088 |
| 252 | 20230907 | 144700 | 3392191660 | 7030 | 7040 | 7040 | 7030 | 771 |
| 253 | 20230907 | 144600 | 3386771310 | 7030 | 7030 | 7030 | 7030 | 1558 |
| 254 | 20230907 | 144500 | 3375818570 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230907 | 144400 | 3375818570 | 7020 | 7020 | 7020 | 7010 | 2901 |
| 256 | 20230907 | 144300 | 3355478550 | 7020 | 7030 | 7030 | 7010 | 497 |
| 257 | 20230907 | 144200 | 3351991210 | 7020 | 7020 | 7020 | 7020 | 952 |
| 258 | 20230907 | 144100 | 3345308170 | 7020 | 7020 | 7020 | 7020 | 1246 |
| 259 | 20230907 | 144000 | 3336561250 | 7030 | 7030 | 7030 | 7020 | 3012 |
| 260 | 20230907 | 143900 | 3315412470 | 7030 | 7030 | 7030 | 7030 | 1151 |
| 261 | 20230907 | 143800 | 3307320940 | 7030 | 7030 | 7030 | 7020 | 692 |
| 262 | 20230907 | 143700 | 3302458390 | 7020 | 7020 | 7030 | 7020 | 228 |
| 263 | 20230907 | 143600 | 3300857810 | 7030 | 7030 | 7030 | 7020 | 95 |
| 264 | 20230907 | 143500 | 3300190780 | 7030 | 7020 | 7030 | 7020 | 188 |
| 265 | 20230907 | 143400 | 3298869190 | 7030 | 7030 | 7030 | 7020 | 3656 |
| 266 | 20230907 | 143300 | 3273203870 | 7030 | 7030 | 7030 | 7030 | 1074 |
| 267 | 20230907 | 143200 | 3265653650 | 7040 | 7030 | 7040 | 7030 | 2181 |
| 268 | 20230907 | 143100 | 3250320700 | 7040 | 7040 | 7040 | 7040 | 9 |
| 269 | 20230907 | 143000 | 3250257340 | 7050 | 7040 | 7050 | 7040 | 386 |
| 270 | 20230907 | 142900 | 3247539890 | 7040 | 7040 | 7040 | 7040 | 39 |
| 271 | 20230907 | 142800 | 3247265330 | 7040 | 7030 | 7040 | 7030 | 361 |
| 272 | 20230907 | 142700 | 3244726750 | 7030 | 7040 | 7040 | 7030 | 1045 |
| 273 | 20230907 | 142600 | 3237372630 | 7050 | 7050 | 7050 | 7050 | 30 |
| 274 | 20230907 | 142500 | 3237161130 | 7050 | 7040 | 7050 | 7040 | 1121 |
| 275 | 20230907 | 142400 | 3229266000 | 7040 | 7050 | 7060 | 7040 | 208 |
| 276 | 20230907 | 142300 | 3227799540 | 7030 | 7040 | 7040 | 7030 | 280 |
| 277 | 20230907 | 142200 | 3225828400 | 7040 | 7040 | 7040 | 7040 | 500 |
| 278 | 20230907 | 142100 | 3222308400 | 7040 | 7050 | 7050 | 7040 | 138 |
| 279 | 20230907 | 142000 | 3221335510 | 7050 | 7050 | 7050 | 7050 | 100 |
| 280 | 20230907 | 141900 | 3220630510 | 7040 | 7040 | 7040 | 7040 | 34 |
| 281 | 20230907 | 141800 | 3220391150 | 7030 | 7040 | 7040 | 7030 | 500 |
| 282 | 20230907 | 141700 | 3216872890 | 7040 | 7060 | 7060 | 7040 | 1930 |
| 283 | 20230907 | 141600 | 3203274750 | 7050 | 7060 | 7060 | 7050 | 707 |
| 284 | 20230907 | 141500 | 3198284330 | 7050 | 7070 | 7070 | 7050 | 101 |
| 285 | 20230907 | 141400 | 3197570280 | 7060 | 7070 | 7070 | 7060 | 237 |
| 286 | 20230907 | 141300 | 3195896050 | 7070 | 7070 | 7070 | 7070 | 243 |
| 287 | 20230907 | 141200 | 3194178040 | 7050 | 7060 | 7060 | 7050 | 1660 |
| 288 | 20230907 | 141100 | 3182470240 | 7060 | 7040 | 7060 | 7040 | 618 |
| 289 | 20230907 | 141000 | 3178113230 | 7050 | 7040 | 7050 | 7030 | 1268 |
| 290 | 20230907 | 140900 | 3169188000 | 7030 | 7040 | 7040 | 7030 | 564 |
| 291 | 20230907 | 140800 | 3165220060 | 7040 | 7030 | 7040 | 7020 | 391 |
| 292 | 20230907 | 140700 | 3162472320 | 7030 | 7030 | 7040 | 7030 | 414 |
| 293 | 20230907 | 140600 | 3159561880 | 7030 | 7040 | 7040 | 7030 | 708 |
| 294 | 20230907 | 140500 | 3154584580 | 7040 | 7040 | 7040 | 7030 | 11 |
| 295 | 20230907 | 140400 | 3154507150 | 7040 | 7040 | 7040 | 7040 | 68 |
| 296 | 20230907 | 140300 | 3154028430 | 7050 | 7020 | 7050 | 7020 | 1968 |
| 297 | 20230907 | 140200 | 3140213040 | 7020 | 7030 | 7050 | 7020 | 6846 |
| 298 | 20230907 | 140100 | 3092147400 | 7050 | 7040 | 7050 | 7030 | 153 |
| 299 | 20230907 | 140000 | 3091071570 | 7050 | 7050 | 7050 | 7040 | 1182 |
| 300 | 20230907 | 135900 | 3082749260 | 7050 | 7040 | 7050 | 7040 | 1244 |
| 301 | 20230907 | 135800 | 3073989440 | 7040 | 7040 | 7040 | 7030 | 109 |
| 302 | 20230907 | 135700 | 3073222090 | 7040 | 7030 | 7040 | 7020 | 2405 |
| 303 | 20230907 | 135600 | 3056326580 | 7030 | 7040 | 7040 | 7030 | 2189 |
| 304 | 20230907 | 135500 | 3040936220 | 7040 | 7040 | 7040 | 7040 | 150 |
| 305 | 20230907 | 135400 | 3039880220 | 7040 | 7050 | 7050 | 7040 | 1544 |
| 306 | 20230907 | 135300 | 3029009640 | 7050 | 7060 | 7060 | 7050 | 7667 |
| 307 | 20230907 | 135200 | 2974950100 | 7060 | 7070 | 7070 | 7060 | 692 |
| 308 | 20230907 | 135100 | 2970064570 | 7070 | 7060 | 7070 | 7060 | 737 |
| 309 | 20230907 | 135000 | 2964860050 | 7060 | 7060 | 7060 | 7060 | 32 |
| 310 | 20230907 | 134900 | 2964634130 | 7080 | 7060 | 7080 | 7060 | 1938 |
| 311 | 20230907 | 134800 | 2950951640 | 7070 | 7060 | 7070 | 7060 | 765 |
| 312 | 20230907 | 134700 | 2945550670 | 7070 | 7070 | 7070 | 7070 | 108 |
| 313 | 20230907 | 134600 | 2944787110 | 7070 | 7070 | 7070 | 7070 | 3 |
| 314 | 20230907 | 134500 | 2944765900 | 7060 | 7060 | 7070 | 7060 | 253 |
| 315 | 20230907 | 134400 | 2942979700 | 7060 | 7070 | 7070 | 7060 | 63 |
| 316 | 20230907 | 134300 | 2942534360 | 7070 | 7080 | 7100 | 7070 | 1510 |
| 317 | 20230907 | 134200 | 2931855070 | 7080 | 7070 | 7080 | 7060 | 1576 |
| 318 | 20230907 | 134100 | 2920709260 | 7060 | 7070 | 7070 | 7060 | 6161 |
| 319 | 20230907 | 134000 | 2877176300 | 7070 | 7070 | 7070 | 7070 | 647 |
| 320 | 20230907 | 133900 | 2872602010 | 7070 | 7090 | 7090 | 7070 | 5097 |
| 321 | 20230907 | 133800 | 2836519990 | 7080 | 7100 | 7100 | 7080 | 867 |
| 322 | 20230907 | 133700 | 2830378960 | 7090 | 7080 | 7090 | 7080 | 1088 |
| 323 | 20230907 | 133600 | 2822667420 | 7090 | 7080 | 7090 | 7080 | 596 |
| 324 | 20230907 | 133500 | 2818447680 | 7080 | 7090 | 7090 | 7080 | 288 |
| 325 | 20230907 | 133400 | 2816408460 | 7080 | 7100 | 7100 | 7080 | 3668 |
| 326 | 20230907 | 133300 | 2790401880 | 7100 | 7100 | 7100 | 7100 | 435 |
| 327 | 20230907 | 133200 | 2787313380 | 7090 | 7100 | 7100 | 7090 | 418 |
| 328 | 20230907 | 133100 | 2784348240 | 7100 | 7110 | 7110 | 7100 | 757 |
| 329 | 20230907 | 133000 | 2778972520 | 7100 | 7090 | 7100 | 7090 | 842 |
| 330 | 20230907 | 132900 | 2772997820 | 7100 | 7090 | 7100 | 7090 | 191 |
| 331 | 20230907 | 132800 | 2771643620 | 7090 | 7100 | 7100 | 7090 | 328 |
| 332 | 20230907 | 132700 | 2769317830 | 7100 | 7100 | 7100 | 7100 | 3129 |
| 333 | 20230907 | 132600 | 2747101930 | 7110 | 7120 | 7120 | 7110 | 1738 |
| 334 | 20230907 | 132500 | 2734744640 | 7120 | 7120 | 7120 | 7120 | 199 |
| 335 | 20230907 | 132400 | 2733327760 | 7120 | 7110 | 7120 | 7110 | 437 |
| 336 | 20230907 | 132300 | 2730220660 | 7120 | 7110 | 7130 | 7110 | 161 |
| 337 | 20230907 | 132200 | 2729075830 | 7120 | 7120 | 7120 | 7120 | 2 |
| 338 | 20230907 | 132100 | 2729061590 | 7120 | 7120 | 7120 | 7110 | 1082 |
| 339 | 20230907 | 132000 | 2721357770 | 7110 | 7110 | 7120 | 7110 | 103 |
| 340 | 20230907 | 131900 | 2720624940 | 7120 | 7110 | 7120 | 7110 | 33 |
| 341 | 20230907 | 131800 | 2720390110 | 7120 | 7110 | 7120 | 7110 | 57 |
| 342 | 20230907 | 131700 | 2719984810 | 7110 | 7130 | 7130 | 7110 | 1342 |
| 343 | 20230907 | 131600 | 2710429920 | 7130 | 7130 | 7130 | 7120 | 534 |
| 344 | 20230907 | 131500 | 2706626530 | 7130 | 7130 | 7130 | 7130 | 0 |
| 345 | 20230907 | 131400 | 2706626530 | 7130 | 7130 | 7130 | 7130 | 797 |
| 346 | 20230907 | 131300 | 2700943920 | 7130 | 7130 | 7130 | 7130 | 279 |
| 347 | 20230907 | 131200 | 2698954650 | 7140 | 7130 | 7140 | 7120 | 890 |
| 348 | 20230907 | 131100 | 2692601100 | 7130 | 7130 | 7130 | 7120 | 627 |
| 349 | 20230907 | 131000 | 2688132850 | 7130 | 7120 | 7130 | 7120 | 453 |
| 350 | 20230907 | 130900 | 2684907460 | 7130 | 7120 | 7130 | 7120 | 208 |
| 351 | 20230907 | 130800 | 2683426420 | 7120 | 7110 | 7120 | 7110 | 810 |
| 352 | 20230907 | 130700 | 2677667310 | 7110 | 7120 | 7120 | 7110 | 28 |
| 353 | 20230907 | 130600 | 2677467960 | 7120 | 7120 | 7120 | 7120 | 382 |
| 354 | 20230907 | 130500 | 2674748120 | 7130 | 7120 | 7130 | 7120 | 574 |
| 355 | 20230907 | 130400 | 2670660740 | 7120 | 7120 | 7120 | 7120 | 61 |
| 356 | 20230907 | 130300 | 2670226420 | 7120 | 7130 | 7130 | 7120 | 252 |
| 357 | 20230907 | 130200 | 2668432160 | 7120 | 7130 | 7130 | 7120 | 210 |
| 358 | 20230907 | 130100 | 2666935860 | 7140 | 7130 | 7140 | 7130 | 156 |
| 359 | 20230907 | 130000 | 2665823560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 360 | 20230907 | 125900 | 2665823560 | 7120 | 7120 | 7120 | 7120 | 2 |
| 361 | 20230907 | 125800 | 2665809320 | 7120 | 7120 | 7120 | 7120 | 3082 |
| 362 | 20230907 | 125700 | 2643865480 | 7110 | 7110 | 7110 | 7110 | 1 |
| 363 | 20230907 | 125600 | 2643858370 | 7110 | 7120 | 7120 | 7110 | 30 |
| 364 | 20230907 | 125500 | 2643644870 | 7110 | 7100 | 7110 | 7100 | 526 |
| 365 | 20230907 | 125400 | 2639909260 | 7110 | 7110 | 7110 | 7110 | 1 |
| 366 | 20230907 | 125300 | 2639902150 | 7110 | 7110 | 7110 | 7100 | 258 |
| 367 | 20230907 | 125200 | 2638070050 | 7110 | 7100 | 7110 | 7100 | 437 |
| 368 | 20230907 | 125100 | 2634967230 | 7100 | 7100 | 7100 | 7100 | 2213 |
| 369 | 20230907 | 125000 | 2619254930 | 7100 | 7100 | 7100 | 7100 | 647 |
| 370 | 20230907 | 124900 | 2614661230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 371 | 20230907 | 124800 | 2614661230 | 7100 | 7100 | 7100 | 7100 | 1430 |
| 372 | 20230907 | 124700 | 2604508230 | 7110 | 7110 | 7110 | 7110 | 102 |
| 373 | 20230907 | 124600 | 2603783010 | 7110 | 7100 | 7110 | 7090 | 186 |
| 374 | 20230907 | 124500 | 2602461680 | 7100 | 7110 | 7110 | 7100 | 18 |
| 375 | 20230907 | 124400 | 2602333850 | 7100 | 7120 | 7120 | 7100 | 101 |
| 376 | 20230907 | 124300 | 2601616730 | 7100 | 7110 | 7110 | 7100 | 6 |
| 377 | 20230907 | 124200 | 2601574090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 378 | 20230907 | 124100 | 2601574090 | 7120 | 7120 | 7120 | 7090 | 1120 |
| 379 | 20230907 | 124000 | 2593632010 | 7120 | 7120 | 7120 | 7100 | 1238 |
| 380 | 20230907 | 123900 | 2584837920 | 7120 | 7100 | 7120 | 7100 | 51 |
| 381 | 20230907 | 123800 | 2584475740 | 7110 | 7110 | 7110 | 7110 | 202 |
| 382 | 20230907 | 123700 | 2583039520 | 7110 | 7110 | 7110 | 7110 | 69 |
| 383 | 20230907 | 123600 | 2582548930 | 7120 | 7110 | 7120 | 7110 | 51 |
| 384 | 20230907 | 123500 | 2582186310 | 7120 | 7120 | 7120 | 7120 | 9 |
| 385 | 20230907 | 123400 | 2582122230 | 7120 | 7120 | 7120 | 7120 | 4 |
| 386 | 20230907 | 123300 | 2582093750 | 7120 | 7120 | 7120 | 7120 | 0 |
| 387 | 20230907 | 123200 | 2582093750 | 7120 | 7100 | 7120 | 7100 | 534 |
| 388 | 20230907 | 123100 | 2578298900 | 7110 | 7100 | 7110 | 7100 | 425 |
| 389 | 20230907 | 123000 | 2575281380 | 7100 | 7100 | 7100 | 7100 | 1203 |
| 390 | 20230907 | 122900 | 2566740080 | 7100 | 7100 | 7100 | 7100 | 180 |
| 391 | 20230907 | 122800 | 2565462080 | 7100 | 7100 | 7100 | 7100 | 50 |
| 392 | 20230907 | 122700 | 2565107080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 393 | 20230907 | 122600 | 2565107080 | 7100 | 7110 | 7110 | 7100 | 134 |
| 394 | 20230907 | 122500 | 2564155370 | 7100 | 7110 | 7110 | 7100 | 1800 |
| 395 | 20230907 | 122400 | 2551374370 | 7110 | 7100 | 7110 | 7100 | 26 |
| 396 | 20230907 | 122300 | 2551189760 | 7100 | 7110 | 7110 | 7100 | 131 |
| 397 | 20230907 | 122200 | 2550259620 | 7110 | 7120 | 7120 | 7110 | 22 |
| 398 | 20230907 | 122100 | 2550103080 | 7130 | 7130 | 7130 | 7130 | 0 |
| 399 | 20230907 | 122000 | 2550103080 | 7130 | 7130 | 7130 | 7130 | 5 |
| 400 | 20230907 | 121900 | 2550067430 | 7130 | 7100 | 7130 | 7100 | 305 |
| 401 | 20230907 | 121800 | 2547901820 | 7100 | 7100 | 7120 | 7100 | 703 |
| 402 | 20230907 | 121700 | 2542905960 | 7090 | 7110 | 7110 | 7090 | 519 |
| 403 | 20230907 | 121600 | 2539225870 | 7110 | 7110 | 7110 | 7090 | 1095 |
| 404 | 20230907 | 121500 | 2531457710 | 7110 | 7110 | 7110 | 7110 | 17 |
| 405 | 20230907 | 121400 | 2531336840 | 7110 | 7110 | 7110 | 7110 | 1 |
| 406 | 20230907 | 121300 | 2531329730 | 7090 | 7120 | 7120 | 7090 | 501 |
| 407 | 20230907 | 121200 | 2527775450 | 7090 | 7100 | 7100 | 7090 | 11000 |
| 408 | 20230907 | 121100 | 2449783960 | 7100 | 7090 | 7100 | 7090 | 2552 |
| 409 | 20230907 | 121000 | 2431689040 | 7100 | 7120 | 7120 | 7100 | 3355 |
| 410 | 20230907 | 120900 | 2407862750 | 7120 | 7110 | 7120 | 7100 | 508 |
| 411 | 20230907 | 120800 | 2404253850 | 7130 | 7130 | 7130 | 7130 | 0 |
| 412 | 20230907 | 120700 | 2404253850 | 7130 | 7130 | 7130 | 7130 | 50 |
| 413 | 20230907 | 120600 | 2403897350 | 7130 | 7130 | 7130 | 7130 | 0 |
| 414 | 20230907 | 120500 | 2403897350 | 7130 | 7130 | 7130 | 7130 | 1 |
| 415 | 20230907 | 120400 | 2403890220 | 7100 | 7130 | 7130 | 7100 | 488 |
| 416 | 20230907 | 120300 | 2400425390 | 7100 | 7120 | 7120 | 7100 | 260 |
| 417 | 20230907 | 120200 | 2398576250 | 7120 | 7120 | 7120 | 7120 | 100 |
| 418 | 20230907 | 120100 | 2397864250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 419 | 20230907 | 120000 | 2397864250 | 7100 | 7100 | 7100 | 7100 | 0 |
| 420 | 20230907 | 115900 | 2397864250 | 7100 | 7100 | 7100 | 7090 | 318 |
| 421 | 20230907 | 115800 | 2395606870 | 7090 | 7100 | 7100 | 7090 | 1524 |
| 422 | 20230907 | 115700 | 2384786620 | 7130 | 7100 | 7130 | 7090 | 524 |
| 423 | 20230907 | 115600 | 2381070380 | 7090 | 7110 | 7110 | 7090 | 1812 |
| 424 | 20230907 | 115500 | 2368210920 | 7100 | 7110 | 7110 | 7100 | 2112 |
| 425 | 20230907 | 115400 | 2353202760 | 7110 | 7110 | 7110 | 7110 | 7 |
| 426 | 20230907 | 115300 | 2353152990 | 7110 | 7120 | 7120 | 7110 | 287 |
| 427 | 20230907 | 115200 | 2351111070 | 7140 | 7140 | 7140 | 7130 | 1325 |
| 428 | 20230907 | 115100 | 2341653950 | 7130 | 7130 | 7130 | 7130 | 303 |
| 429 | 20230907 | 115000 | 2339493560 | 7130 | 7130 | 7130 | 7130 | 15 |
| 430 | 20230907 | 114900 | 2339386610 | 7130 | 7130 | 7130 | 7130 | 582 |
| 431 | 20230907 | 114800 | 2335236950 | 7140 | 7140 | 7140 | 7140 | 0 |
| 432 | 20230907 | 114700 | 2335236950 | 7140 | 7140 | 7140 | 7140 | 1 |
| 433 | 20230907 | 114600 | 2335229810 | 7130 | 7130 | 7130 | 7130 | 199 |
| 434 | 20230907 | 114500 | 2333810940 | 7120 | 7120 | 7120 | 7120 | 67 |
| 435 | 20230907 | 114400 | 2333333900 | 7120 | 7110 | 7120 | 7110 | 1124 |
| 436 | 20230907 | 114300 | 2325340210 | 7110 | 7130 | 7130 | 7110 | 53 |
| 437 | 20230907 | 114200 | 2324963340 | 7110 | 7130 | 7130 | 7110 | 561 |
| 438 | 20230907 | 114100 | 2320972580 | 7130 | 7130 | 7130 | 7130 | 50 |
| 439 | 20230907 | 114000 | 2320616080 | 7130 | 7130 | 7130 | 7130 | 1 |
| 440 | 20230907 | 113900 | 2320608950 | 7130 | 7130 | 7130 | 7130 | 2 |
| 441 | 20230907 | 113800 | 2320594690 | 7120 | 7130 | 7130 | 7120 | 222 |
| 442 | 20230907 | 113700 | 2319013830 | 7110 | 7110 | 7120 | 7110 | 434 |
| 443 | 20230907 | 113600 | 2315927590 | 7100 | 7110 | 7110 | 7100 | 1208 |
| 444 | 20230907 | 113500 | 2307346610 | 7120 | 7120 | 7120 | 7120 | 3 |
| 445 | 20230907 | 113400 | 2307325250 | 7120 | 7110 | 7120 | 7110 | 692 |
| 446 | 20230907 | 113300 | 2302404850 | 7110 | 7100 | 7110 | 7100 | 19 |
| 447 | 20230907 | 113200 | 2302269800 | 7100 | 7100 | 7100 | 7100 | 325 |
| 448 | 20230907 | 113100 | 2299962300 | 7100 | 7110 | 7130 | 7100 | 7833 |
| 449 | 20230907 | 113000 | 2244322460 | 7110 | 7120 | 7120 | 7100 | 4967 |
| 450 | 20230907 | 112900 | 2209025910 | 7120 | 7130 | 7130 | 7110 | 5990 |
| 451 | 20230907 | 112800 | 2166405940 | 7130 | 7120 | 7130 | 7120 | 223 |
| 452 | 20230907 | 112700 | 2164818040 | 7130 | 7130 | 7130 | 7120 | 221 |
| 453 | 20230907 | 112600 | 2163243510 | 7130 | 7130 | 7130 | 7130 | 70 |
| 454 | 20230907 | 112500 | 2162744410 | 7130 | 7140 | 7140 | 7130 | 218 |
| 455 | 20230907 | 112400 | 2161188090 | 7120 | 7130 | 7140 | 7120 | 1504 |
| 456 | 20230907 | 112300 | 2150475850 | 7140 | 7130 | 7140 | 7130 | 141 |
| 457 | 20230907 | 112200 | 2149470490 | 7140 | 7140 | 7140 | 7140 | 57 |
| 458 | 20230907 | 112100 | 2149063510 | 7130 | 7120 | 7130 | 7120 | 891 |
| 459 | 20230907 | 112000 | 2142711450 | 7130 | 7140 | 7140 | 7130 | 374 |
| 460 | 20230907 | 111900 | 2140044580 | 7130 | 7130 | 7130 | 7130 | 1500 |
| 461 | 20230907 | 111800 | 2129349580 | 7140 | 7150 | 7150 | 7140 | 130 |
| 462 | 20230907 | 111700 | 2128420360 | 7140 | 7130 | 7140 | 7130 | 1003 |
| 463 | 20230907 | 111600 | 2121258960 | 7140 | 7120 | 7140 | 7120 | 1319 |
| 464 | 20230907 | 111500 | 2111867600 | 7130 | 7140 | 7140 | 7130 | 700 |
| 465 | 20230907 | 111400 | 2106875580 | 7150 | 7150 | 7150 | 7150 | 1560 |
| 466 | 20230907 | 111300 | 2095721580 | 7150 | 7150 | 7150 | 7150 | 400 |
| 467 | 20230907 | 111200 | 2092861580 | 7170 | 7160 | 7170 | 7150 | 4200 |
| 468 | 20230907 | 111100 | 2062791560 | 7160 | 7160 | 7170 | 7160 | 5 |
| 469 | 20230907 | 111000 | 2062755730 | 7160 | 7160 | 7160 | 7160 | 1209 |
| 470 | 20230907 | 110900 | 2054099290 | 7160 | 7160 | 7160 | 7160 | 371 |
| 471 | 20230907 | 110800 | 2051442930 | 7160 | 7170 | 7170 | 7160 | 772 |
| 472 | 20230907 | 110700 | 2045915160 | 7170 | 7160 | 7170 | 7160 | 217 |
| 473 | 20230907 | 110600 | 2044361430 | 7180 | 7180 | 7180 | 7160 | 1636 |
| 474 | 20230907 | 110500 | 2032636870 | 7180 | 7170 | 7180 | 7170 | 462 |
| 475 | 20230907 | 110400 | 2029323710 | 7170 | 7160 | 7170 | 7160 | 235 |
| 476 | 20230907 | 110300 | 2027638820 | 7170 | 7180 | 7180 | 7170 | 1018 |
| 477 | 20230907 | 110200 | 2020339720 | 7180 | 7190 | 7200 | 7180 | 418 |
| 478 | 20230907 | 110100 | 2017335460 | 7190 | 7170 | 7190 | 7160 | 1526 |
| 479 | 20230907 | 110000 | 2006406890 | 7160 | 7170 | 7170 | 7160 | 1858 |
| 480 | 20230907 | 105900 | 1993086960 | 7170 | 7200 | 7200 | 7170 | 2670 |
| 481 | 20230907 | 105800 | 1973910660 | 7210 | 7200 | 7210 | 7190 | 454 |
| 482 | 20230907 | 105700 | 1970641990 | 7210 | 7200 | 7210 | 7200 | 1156 |
| 483 | 20230907 | 105600 | 1962314560 | 7180 | 7190 | 7200 | 7180 | 284 |
| 484 | 20230907 | 105500 | 1960273960 | 7180 | 7190 | 7190 | 7170 | 684 |
| 485 | 20230907 | 105400 | 1955362710 | 7190 | 7180 | 7190 | 7180 | 162 |
| 486 | 20230907 | 105300 | 1954199500 | 7180 | 7180 | 7180 | 7180 | 61 |
| 487 | 20230907 | 105200 | 1953761520 | 7180 | 7190 | 7190 | 7180 | 462 |
| 488 | 20230907 | 105100 | 1950444330 | 7200 | 7170 | 7200 | 7170 | 2285 |
| 489 | 20230907 | 105000 | 1934050630 | 7180 | 7180 | 7180 | 7170 | 2352 |
| 490 | 20230907 | 104900 | 1917184960 | 7180 | 7200 | 7210 | 7170 | 1542 |
| 491 | 20230907 | 104800 | 1906107010 | 7200 | 7230 | 7230 | 7200 | 6599 |
| 492 | 20230907 | 104700 | 1858540960 | 7230 | 7230 | 7240 | 7210 | 2280 |
| 493 | 20230907 | 104600 | 1842072240 | 7240 | 7220 | 7240 | 7210 | 1733 |
| 494 | 20230907 | 104500 | 1829555460 | 7210 | 7240 | 7240 | 7200 | 2833 |
| 495 | 20230907 | 104400 | 1809111890 | 7240 | 7250 | 7260 | 7190 | 6884 |
| 496 | 20230907 | 104300 | 1759354210 | 7250 | 7250 | 7270 | 7240 | 12953 |
| 497 | 20230907 | 104200 | 1665395640 | 7260 | 7170 | 7260 | 7160 | 13509 |
| 498 | 20230907 | 104100 | 1567886630 | 7170 | 7180 | 7180 | 7150 | 220 |
| 499 | 20230907 | 104000 | 1566308310 | 7180 | 7160 | 7180 | 7140 | 3667 |
| 500 | 20230907 | 103900 | 1540034160 | 7160 | 7140 | 7160 | 7140 | 210 |
| 501 | 20230907 | 103800 | 1538534130 | 7130 | 7120 | 7140 | 7120 | 2596 |
| 502 | 20230907 | 103700 | 1520032760 | 7120 | 7120 | 7130 | 7120 | 952 |
| 503 | 20230907 | 103600 | 1513251510 | 7120 | 7130 | 7130 | 7120 | 584 |
| 504 | 20230907 | 103500 | 1509088430 | 7110 | 7120 | 7130 | 7110 | 2463 |
| 505 | 20230907 | 103400 | 1491561500 | 7110 | 7120 | 7120 | 7110 | 1109 |
| 506 | 20230907 | 103300 | 1483672420 | 7130 | 7120 | 7130 | 7110 | 311 |
| 507 | 20230907 | 103200 | 1481459750 | 7120 | 7120 | 7120 | 7110 | 934 |
| 508 | 20230907 | 103100 | 1474813670 | 7120 | 7120 | 7120 | 7110 | 225 |
| 509 | 20230907 | 103000 | 1473211720 | 7110 | 7110 | 7120 | 7110 | 335 |
| 510 | 20230907 | 102900 | 1470829860 | 7110 | 7100 | 7120 | 7100 | 1396 |
| 511 | 20230907 | 102800 | 1460891610 | 7110 | 7110 | 7110 | 7100 | 1090 |
| 512 | 20230907 | 102700 | 1453142470 | 7120 | 7120 | 7120 | 7110 | 399 |
| 513 | 20230907 | 102600 | 1450302990 | 7130 | 7130 | 7130 | 7120 | 1715 |
| 514 | 20230907 | 102500 | 1438091420 | 7130 | 7150 | 7150 | 7130 | 1032 |
| 515 | 20230907 | 102400 | 1430730610 | 7120 | 7170 | 7170 | 7120 | 188 |
| 516 | 20230907 | 102300 | 1429391900 | 7130 | 7120 | 7160 | 7120 | 464 |
| 517 | 20230907 | 102200 | 1426080260 | 7120 | 7140 | 7140 | 7120 | 402 |
| 518 | 20230907 | 102100 | 1423218000 | 7120 | 7110 | 7120 | 7100 | 984 |
| 519 | 20230907 | 102000 | 1416218580 | 7100 | 7120 | 7130 | 7100 | 3982 |
| 520 | 20230907 | 101900 | 1387915640 | 7120 | 7120 | 7130 | 7120 | 1023 |
| 521 | 20230907 | 101800 | 1380631700 | 7120 | 7100 | 7130 | 7100 | 1277 |
| 522 | 20230907 | 101700 | 1371550140 | 7110 | 7120 | 7120 | 7100 | 7195 |
| 523 | 20230907 | 101600 | 1320386390 | 7120 | 7130 | 7140 | 7120 | 4002 |
| 524 | 20230907 | 101500 | 1291868360 | 7130 | 7150 | 7160 | 7130 | 3871 |
| 525 | 20230907 | 101400 | 1264249530 | 7140 | 7160 | 7180 | 7140 | 3749 |
| 526 | 20230907 | 101300 | 1237465940 | 7160 | 7160 | 7160 | 7160 | 50 |
| 527 | 20230907 | 101200 | 1237107940 | 7180 | 7150 | 7180 | 7150 | 739 |
| 528 | 20230907 | 101100 | 1231809890 | 7160 | 7150 | 7160 | 7140 | 1469 |
| 529 | 20230907 | 101000 | 1221315660 | 7150 | 7150 | 7150 | 7150 | 2262 |
| 530 | 20230907 | 100900 | 1205142360 | 7150 | 7160 | 7160 | 7150 | 6056 |
| 531 | 20230907 | 100800 | 1161841900 | 7160 | 7160 | 7160 | 7150 | 1651 |
| 532 | 20230907 | 100700 | 1150030740 | 7160 | 7170 | 7170 | 7160 | 1778 |
| 533 | 20230907 | 100600 | 1137299130 | 7180 | 7180 | 7200 | 7180 | 1782 |
| 534 | 20230907 | 100500 | 1124503770 | 7180 | 7160 | 7180 | 7150 | 3703 |
| 535 | 20230907 | 100400 | 1097990050 | 7170 | 7170 | 7180 | 7160 | 1457 |
| 536 | 20230907 | 100300 | 1087543460 | 7180 | 7180 | 7200 | 7180 | 638 |
| 537 | 20230907 | 100200 | 1082962560 | 7200 | 7190 | 7200 | 7180 | 563 |
| 538 | 20230907 | 100100 | 1078914820 | 7200 | 7190 | 7200 | 7190 | 1218 |
| 539 | 20230907 | 100000 | 1070149770 | 7190 | 7180 | 7190 | 7180 | 1106 |
| 540 | 20230907 | 095900 | 1062207860 | 7190 | 7220 | 7220 | 7160 | 4548 |
| 541 | 20230907 | 095800 | 1029528650 | 7210 | 7220 | 7230 | 7200 | 996 |
| 542 | 20230907 | 095700 | 1022349680 | 7230 | 7260 | 7260 | 7230 | 3206 |
| 543 | 20230907 | 095600 | 999154300 | 7260 | 7250 | 7280 | 7240 | 4664 |
| 544 | 20230907 | 095500 | 965289190 | 7260 | 7200 | 7270 | 7200 | 3875 |
| 545 | 20230907 | 095400 | 937136000 | 7190 | 7150 | 7260 | 7150 | 11262 |
| 546 | 20230907 | 095300 | 855906000 | 7150 | 7150 | 7160 | 7150 | 178 |
| 547 | 20230907 | 095200 | 854633290 | 7150 | 7160 | 7160 | 7150 | 12 |
| 548 | 20230907 | 095100 | 854547480 | 7170 | 7170 | 7170 | 7160 | 1467 |
| 549 | 20230907 | 095000 | 844043700 | 7170 | 7170 | 7180 | 7160 | 322 |
| 550 | 20230907 | 094900 | 841735780 | 7170 | 7170 | 7170 | 7170 | 1171 |
| 551 | 20230907 | 094800 | 833339710 | 7160 | 7170 | 7170 | 7160 | 442 |
| 552 | 20230907 | 094700 | 830173420 | 7170 | 7160 | 7170 | 7160 | 3621 |
| 553 | 20230907 | 094600 | 804244690 | 7160 | 7160 | 7160 | 7160 | 277 |
| 554 | 20230907 | 094500 | 802261370 | 7140 | 7160 | 7160 | 7140 | 3943 |
| 555 | 20230907 | 094400 | 774051560 | 7160 | 7160 | 7170 | 7160 | 1720 |
| 556 | 20230907 | 094300 | 761735860 | 7160 | 7150 | 7170 | 7150 | 1798 |
| 557 | 20230907 | 094200 | 748866170 | 7140 | 7160 | 7160 | 7140 | 6710 |
| 558 | 20230907 | 094100 | 700916210 | 7170 | 7160 | 7180 | 7150 | 2310 |
| 559 | 20230907 | 094000 | 684359530 | 7160 | 7160 | 7160 | 7140 | 745 |
| 560 | 20230907 | 093900 | 679031760 | 7180 | 7180 | 7180 | 7180 | 2 |
| 561 | 20230907 | 093800 | 679017400 | 7180 | 7180 | 7190 | 7180 | 127 |
| 562 | 20230907 | 093700 | 678105430 | 7180 | 7150 | 7180 | 7140 | 1533 |
| 563 | 20230907 | 093600 | 667106940 | 7140 | 7150 | 7180 | 7140 | 4136 |
| 564 | 20230907 | 093500 | 637528780 | 7150 | 7150 | 7150 | 7150 | 160 |
| 565 | 20230907 | 093400 | 636384780 | 7150 | 7160 | 7160 | 7150 | 5781 |
| 566 | 20230907 | 093300 | 595047630 | 7180 | 7180 | 7180 | 7160 | 492 |
| 567 | 20230907 | 093200 | 591517670 | 7190 | 7170 | 7190 | 7150 | 309 |
| 568 | 20230907 | 093100 | 589305870 | 7170 | 7200 | 7210 | 7170 | 5674 |
| 569 | 20230907 | 093000 | 548563820 | 7190 | 7190 | 7190 | 7190 | 630 |
| 570 | 20230907 | 092900 | 544034120 | 7200 | 7190 | 7210 | 7190 | 681 |
| 571 | 20230907 | 092800 | 539137660 | 7210 | 7210 | 7210 | 7210 | 14 |
| 572 | 20230907 | 092700 | 539036720 | 7210 | 7220 | 7220 | 7190 | 3726 |
| 573 | 20230907 | 092600 | 512178440 | 7220 | 7220 | 7230 | 7220 | 88 |
| 574 | 20230907 | 092500 | 511542980 | 7230 | 7230 | 7230 | 7230 | 13 |
| 575 | 20230907 | 092400 | 511448990 | 7230 | 7240 | 7250 | 7230 | 5295 |
| 576 | 20230907 | 092300 | 473098950 | 7240 | 7250 | 7250 | 7220 | 73 |
| 577 | 20230907 | 092200 | 472570330 | 7250 | 7220 | 7250 | 7220 | 2445 |
| 578 | 20230907 | 092100 | 454902760 | 7200 | 7200 | 7220 | 7190 | 500 |
| 579 | 20230907 | 092000 | 451303070 | 7200 | 7220 | 7220 | 7200 | 2965 |
| 580 | 20230907 | 091900 | 429955030 | 7200 | 7220 | 7220 | 7200 | 621 |
| 581 | 20230907 | 091800 | 425471830 | 7220 | 7240 | 7240 | 7220 | 1588 |
| 582 | 20230907 | 091700 | 413989630 | 7240 | 7250 | 7250 | 7240 | 362 |
| 583 | 20230907 | 091600 | 411367230 | 7250 | 7250 | 7250 | 7250 | 1919 |
| 584 | 20230907 | 091500 | 397454480 | 7250 | 7220 | 7250 | 7220 | 2379 |
| 585 | 20230907 | 091400 | 380235680 | 7220 | 7220 | 7230 | 7200 | 2745 |
| 586 | 20230907 | 091300 | 360415780 | 7200 | 7190 | 7210 | 7180 | 1906 |
| 587 | 20230907 | 091200 | 346698910 | 7180 | 7200 | 7200 | 7170 | 8179 |
| 588 | 20230907 | 091100 | 287865370 | 7210 | 7220 | 7220 | 7210 | 2620 |
| 589 | 20230907 | 091000 | 268961530 | 7230 | 7250 | 7250 | 7230 | 2530 |
| 590 | 20230907 | 090900 | 250650580 | 7250 | 7240 | 7250 | 7240 | 231 |
| 591 | 20230907 | 090800 | 248975850 | 7250 | 7250 | 7260 | 7250 | 1657 |
| 592 | 20230907 | 090700 | 236960090 | 7260 | 7260 | 7270 | 7250 | 2754 |
| 593 | 20230907 | 090600 | 216977750 | 7260 | 7270 | 7270 | 7260 | 3631 |
| 594 | 20230907 | 090500 | 190586350 | 7270 | 7240 | 7270 | 7240 | 4707 |
| 595 | 20230907 | 090400 | 156461220 | 7220 | 7250 | 7250 | 7220 | 1240 |
| 596 | 20230907 | 090300 | 147484830 | 7250 | 7200 | 7250 | 7200 | 3466 |
| 597 | 20230907 | 090200 | 122443010 | 7200 | 7210 | 7210 | 7180 | 1895 |
| 598 | 20230907 | 090100 | 108790080 | 7210 | 7240 | 7240 | 7200 | 7187 |
| 599 | 20230907 | 090000 | 57021550 | 7240 | 7230 | 7240 | 7200 | 6400 |