30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 3 | 20231024 | 185400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20231024 | 185300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20231024 | 185200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20231024 | 185100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20231024 | 185000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20231024 | 184900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20231024 | 184800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20231024 | 184700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20231024 | 184600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20231024 | 184500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20231024 | 184400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20231024 | 184300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20231024 | 184200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20231024 | 184100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20231024 | 184000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20231024 | 183900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20231024 | 183800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20231024 | 183700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20231024 | 183600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20231024 | 183500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20231024 | 183400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20231024 | 183300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20231024 | 183200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20231024 | 183100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20231024 | 183000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20231024 | 182900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20231024 | 182800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20231024 | 182700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20231024 | 182600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20231024 | 182500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 33 | 20231024 | 182400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20231024 | 182300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20231024 | 182200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20231024 | 182100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20231024 | 182000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20231024 | 181900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20231024 | 181800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20231024 | 181700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20231024 | 181600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20231024 | 181500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20231024 | 181400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20231024 | 181300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20231024 | 181200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20231024 | 181100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20231024 | 181000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20231024 | 180900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20231024 | 180800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20231024 | 180700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20231024 | 180600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20231024 | 180500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20231024 | 180400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20231024 | 180300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20231024 | 180200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20231024 | 180100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20231024 | 180000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20231024 | 175900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20231024 | 175800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20231024 | 175700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20231024 | 175600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20231024 | 175500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 63 | 20231024 | 175400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20231024 | 175300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20231024 | 175200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20231024 | 175100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20231024 | 175000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20231024 | 174900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20231024 | 174800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20231024 | 174700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20231024 | 174600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20231024 | 174500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20231024 | 174400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20231024 | 174300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20231024 | 174200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20231024 | 174100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20231024 | 174000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20231024 | 173900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20231024 | 173800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20231024 | 173700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20231024 | 173600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20231024 | 173500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20231024 | 173400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20231024 | 173300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20231024 | 173200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20231024 | 173100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20231024 | 173000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20231024 | 172900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20231024 | 172800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20231024 | 172700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20231024 | 172600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20231024 | 172500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 93 | 20231024 | 172400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20231024 | 172300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20231024 | 172200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20231024 | 172100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20231024 | 172000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20231024 | 171900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20231024 | 171800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20231024 | 171700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20231024 | 171600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20231024 | 171500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20231024 | 171400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20231024 | 171300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20231024 | 171200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20231024 | 171100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20231024 | 171000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20231024 | 170900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20231024 | 170800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20231024 | 170700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20231024 | 170600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20231024 | 170500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20231024 | 170400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20231024 | 170300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20231024 | 170200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20231024 | 170100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20231024 | 170000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20231024 | 165900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20231024 | 165800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20231024 | 165700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20231024 | 165600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20231024 | 165500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 123 | 20231024 | 165400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20231024 | 165300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20231024 | 165200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20231024 | 165100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20231024 | 165000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20231024 | 164900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20231024 | 164800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20231024 | 164700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20231024 | 164600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20231024 | 164500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20231024 | 164400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20231024 | 164300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20231024 | 164200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20231024 | 164100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20231024 | 164000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20231024 | 163900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20231024 | 163800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20231024 | 163700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20231024 | 163600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20231024 | 163500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20231024 | 163400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20231024 | 163300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20231024 | 163200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20231024 | 163100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20231024 | 163000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20231024 | 162900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20231024 | 162800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20231024 | 162700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20231024 | 162600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20231024 | 162500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 153 | 20231024 | 162400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20231024 | 162300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20231024 | 162200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20231024 | 162100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20231024 | 162000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20231024 | 161900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20231024 | 161800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20231024 | 161700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20231024 | 161600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20231024 | 161500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20231024 | 161400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20231024 | 161300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20231024 | 161200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20231024 | 161100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20231024 | 161000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20231024 | 160900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20231024 | 160800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20231024 | 160700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20231024 | 160600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20231024 | 160500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20231024 | 160400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20231024 | 160300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20231024 | 160200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20231024 | 160100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20231024 | 160000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20231024 | 155900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20231024 | 155800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20231024 | 155700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20231024 | 155600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20231024 | 155500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 183 | 20231024 | 155400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20231024 | 155300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20231024 | 155200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20231024 | 155100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20231024 | 155000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20231024 | 154900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20231024 | 154800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20231024 | 154700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20231024 | 154600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20231024 | 154500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20231024 | 154400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20231024 | 154300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20231024 | 154200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20231024 | 154100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20231024 | 154000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20231024 | 153900 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20231024 | 153800 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20231024 | 153700 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20231024 | 153600 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20231024 | 153500 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20231024 | 153400 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20231024 | 153300 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20231024 | 153200 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20231024 | 153100 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20231024 | 153000 | 5534445270 | 6790 | 6790 | 6790 | 6790 | 7105 |
| 208 | 20231024 | 152900 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20231024 | 152800 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20231024 | 152700 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20231024 | 152600 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20231024 | 152500 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 213 | 20231024 | 152400 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20231024 | 152300 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20231024 | 152200 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20231024 | 152100 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20231024 | 152000 | 5486202320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20231024 | 151900 | 5486202320 | 6790 | 6760 | 6790 | 6760 | 6059 |
| 219 | 20231024 | 151800 | 5445137440 | 6770 | 6770 | 6770 | 6770 | 670 |
| 220 | 20231024 | 151700 | 5440601540 | 6770 | 6780 | 6780 | 6770 | 171 |
| 221 | 20231024 | 151600 | 5439443660 | 6780 | 6770 | 6780 | 6770 | 1894 |
| 222 | 20231024 | 151500 | 5426621210 | 6770 | 6750 | 6770 | 6750 | 1623 |
| 223 | 20231024 | 151400 | 5415644730 | 6760 | 6760 | 6760 | 6760 | 241 |
| 224 | 20231024 | 151300 | 5414015570 | 6760 | 6770 | 6770 | 6760 | 231 |
| 225 | 20231024 | 151200 | 5412452260 | 6770 | 6770 | 6770 | 6760 | 1205 |
| 226 | 20231024 | 151100 | 5404294500 | 6780 | 6780 | 6790 | 6770 | 247 |
| 227 | 20231024 | 151000 | 5402619780 | 6780 | 6790 | 6790 | 6770 | 1457 |
| 228 | 20231024 | 150900 | 5392727760 | 6790 | 6750 | 6790 | 6750 | 4058 |
| 229 | 20231024 | 150800 | 5365285610 | 6760 | 6760 | 6760 | 6750 | 225 |
| 230 | 20231024 | 150700 | 5363766130 | 6750 | 6760 | 6760 | 6750 | 1111 |
| 231 | 20231024 | 150600 | 5356266810 | 6760 | 6760 | 6770 | 6750 | 286 |
| 232 | 20231024 | 150500 | 5354335790 | 6770 | 6750 | 6770 | 6740 | 1680 |
| 233 | 20231024 | 150400 | 5342984480 | 6760 | 6760 | 6760 | 6750 | 182 |
| 234 | 20231024 | 150300 | 5341755670 | 6750 | 6750 | 6760 | 6750 | 432 |
| 235 | 20231024 | 150200 | 5338839500 | 6760 | 6750 | 6760 | 6750 | 70 |
| 236 | 20231024 | 150100 | 5338366740 | 6760 | 6760 | 6760 | 6750 | 187 |
| 237 | 20231024 | 150000 | 5337104290 | 6760 | 6750 | 6760 | 6750 | 1925 |
| 238 | 20231024 | 145900 | 5324101310 | 6750 | 6770 | 6770 | 6750 | 1183 |
| 239 | 20231024 | 145800 | 5316105160 | 6760 | 6760 | 6760 | 6750 | 1578 |
| 240 | 20231024 | 145700 | 5305447880 | 6750 | 6760 | 6760 | 6740 | 2001 |
| 241 | 20231024 | 145600 | 5291954220 | 6770 | 6770 | 6770 | 6770 | 96 |
| 242 | 20231024 | 145500 | 5291304300 | 6770 | 6780 | 6780 | 6770 | 683 |
| 243 | 20231024 | 145400 | 5286680150 | 6780 | 6770 | 6780 | 6770 | 658 |
| 244 | 20231024 | 145300 | 5282223630 | 6770 | 6780 | 6780 | 6770 | 76 |
| 245 | 20231024 | 145200 | 5281709040 | 6780 | 6780 | 6780 | 6770 | 534 |
| 246 | 20231024 | 145100 | 5278088730 | 6780 | 6790 | 6790 | 6780 | 29 |
| 247 | 20231024 | 145000 | 5277892100 | 6780 | 6790 | 6790 | 6770 | 139 |
| 248 | 20231024 | 144900 | 5276950380 | 6790 | 6750 | 6800 | 6740 | 7987 |
| 249 | 20231024 | 144800 | 5222891460 | 6750 | 6760 | 6760 | 6750 | 247 |
| 250 | 20231024 | 144700 | 5221222410 | 6760 | 6750 | 6760 | 6750 | 864 |
| 251 | 20231024 | 144600 | 5215390270 | 6760 | 6770 | 6770 | 6750 | 309 |
| 252 | 20231024 | 144500 | 5213301150 | 6770 | 6770 | 6770 | 6750 | 271 |
| 253 | 20231024 | 144400 | 5211470480 | 6770 | 6770 | 6770 | 6760 | 441 |
| 254 | 20231024 | 144300 | 5208488190 | 6770 | 6770 | 6770 | 6760 | 754 |
| 255 | 20231024 | 144200 | 5203390950 | 6770 | 6780 | 6780 | 6770 | 660 |
| 256 | 20231024 | 144100 | 5198921380 | 6780 | 6780 | 6780 | 6770 | 133 |
| 257 | 20231024 | 144000 | 5198020770 | 6780 | 6780 | 6780 | 6780 | 15 |
| 258 | 20231024 | 143900 | 5197919070 | 6780 | 6790 | 6790 | 6780 | 20 |
| 259 | 20231024 | 143800 | 5197783330 | 6790 | 6790 | 6790 | 6780 | 831 |
| 260 | 20231024 | 143700 | 5192148950 | 6780 | 6790 | 6790 | 6780 | 659 |
| 261 | 20231024 | 143600 | 5187675560 | 6780 | 6780 | 6780 | 6770 | 4170 |
| 262 | 20231024 | 143500 | 5159403160 | 6770 | 6770 | 6780 | 6770 | 241 |
| 263 | 20231024 | 143400 | 5157771450 | 6770 | 6780 | 6780 | 6770 | 543 |
| 264 | 20231024 | 143300 | 5154090140 | 6770 | 6760 | 6770 | 6760 | 1132 |
| 265 | 20231024 | 143200 | 5146433710 | 6750 | 6750 | 6750 | 6750 | 1122 |
| 266 | 20231024 | 143100 | 5138860210 | 6740 | 6740 | 6750 | 6740 | 1155 |
| 267 | 20231024 | 143000 | 5131074270 | 6750 | 6730 | 6750 | 6730 | 1962 |
| 268 | 20231024 | 142900 | 5117855610 | 6740 | 6730 | 6740 | 6730 | 671 |
| 269 | 20231024 | 142800 | 5113339570 | 6730 | 6720 | 6740 | 6720 | 198 |
| 270 | 20231024 | 142700 | 5112006880 | 6730 | 6740 | 6740 | 6730 | 167 |
| 271 | 20231024 | 142600 | 5110882810 | 6730 | 6740 | 6740 | 6730 | 167 |
| 272 | 20231024 | 142500 | 5109758240 | 6740 | 6740 | 6740 | 6740 | 27 |
| 273 | 20231024 | 142400 | 5109576260 | 6740 | 6740 | 6740 | 6720 | 2178 |
| 274 | 20231024 | 142300 | 5094911370 | 6750 | 6750 | 6750 | 6750 | 20 |
| 275 | 20231024 | 142200 | 5094776370 | 6760 | 6760 | 6760 | 6750 | 90 |
| 276 | 20231024 | 142100 | 5094168740 | 6750 | 6760 | 6760 | 6750 | 217 |
| 277 | 20231024 | 142000 | 5092703590 | 6760 | 6740 | 6760 | 6740 | 1472 |
| 278 | 20231024 | 141900 | 5082781830 | 6740 | 6750 | 6760 | 6730 | 457 |
| 279 | 20231024 | 141800 | 5079700670 | 6750 | 6760 | 6760 | 6710 | 1141 |
| 280 | 20231024 | 141700 | 5072018130 | 6760 | 6770 | 6770 | 6710 | 1227 |
| 281 | 20231024 | 141600 | 5063719450 | 6780 | 6800 | 6800 | 6780 | 1731 |
| 282 | 20231024 | 141500 | 5051973270 | 6800 | 6810 | 6810 | 6790 | 1180 |
| 283 | 20231024 | 141400 | 5043948990 | 6800 | 6790 | 6800 | 6790 | 2941 |
| 284 | 20231024 | 141300 | 5023963620 | 6790 | 6790 | 6800 | 6790 | 1648 |
| 285 | 20231024 | 141200 | 5012773620 | 6790 | 6770 | 6790 | 6770 | 4065 |
| 286 | 20231024 | 141100 | 4985230940 | 6780 | 6770 | 6780 | 6760 | 884 |
| 287 | 20231024 | 141000 | 4979246040 | 6770 | 6770 | 6770 | 6770 | 13 |
| 288 | 20231024 | 140900 | 4979158030 | 6770 | 6780 | 6780 | 6770 | 153 |
| 289 | 20231024 | 140800 | 4978122160 | 6780 | 6780 | 6780 | 6770 | 241 |
| 290 | 20231024 | 140700 | 4976490450 | 6780 | 6780 | 6790 | 6770 | 610 |
| 291 | 20231024 | 140600 | 4972356390 | 6790 | 6780 | 6800 | 6770 | 3668 |
| 292 | 20231024 | 140500 | 4947486880 | 6790 | 6790 | 6800 | 6780 | 2382 |
| 293 | 20231024 | 140400 | 4931326070 | 6800 | 6790 | 6810 | 6790 | 3455 |
| 294 | 20231024 | 140300 | 4907849850 | 6790 | 6790 | 6830 | 6780 | 9832 |
| 295 | 20231024 | 140200 | 4840983600 | 6800 | 6790 | 6830 | 6790 | 8622 |
| 296 | 20231024 | 140100 | 4782357650 | 6790 | 6760 | 6790 | 6760 | 4460 |
| 297 | 20231024 | 140000 | 4752147380 | 6770 | 6760 | 6780 | 6760 | 2899 |
| 298 | 20231024 | 135900 | 4732521500 | 6750 | 6730 | 6780 | 6730 | 6820 |
| 299 | 20231024 | 135800 | 4686502540 | 6730 | 6730 | 6730 | 6720 | 267 |
| 300 | 20231024 | 135700 | 4684708250 | 6740 | 6700 | 6740 | 6700 | 3127 |
| 301 | 20231024 | 135600 | 4663698760 | 6690 | 6690 | 6690 | 6690 | 2 |
| 302 | 20231024 | 135500 | 4663685380 | 6690 | 6690 | 6700 | 6680 | 304 |
| 303 | 20231024 | 135400 | 4661653680 | 6700 | 6700 | 6700 | 6700 | 502 |
| 304 | 20231024 | 135300 | 4658290280 | 6700 | 6710 | 6720 | 6700 | 604 |
| 305 | 20231024 | 135200 | 4654238430 | 6720 | 6720 | 6720 | 6720 | 868 |
| 306 | 20231024 | 135100 | 4648405470 | 6720 | 6720 | 6730 | 6700 | 3123 |
| 307 | 20231024 | 135000 | 4627435450 | 6720 | 6700 | 6730 | 6700 | 1619 |
| 308 | 20231024 | 134900 | 4616557730 | 6700 | 6680 | 6700 | 6670 | 13654 |
| 309 | 20231024 | 134800 | 4525137460 | 6670 | 6660 | 6670 | 6660 | 101 |
| 310 | 20231024 | 134700 | 4524463800 | 6660 | 6670 | 6670 | 6660 | 3 |
| 311 | 20231024 | 134600 | 4524443800 | 6670 | 6680 | 6680 | 6670 | 1050 |
| 312 | 20231024 | 134500 | 4517439820 | 6680 | 6690 | 6690 | 6670 | 503 |
| 313 | 20231024 | 134400 | 4514082780 | 6690 | 6660 | 6690 | 6660 | 2688 |
| 314 | 20231024 | 134300 | 4496160530 | 6660 | 6660 | 6660 | 6660 | 829 |
| 315 | 20231024 | 134200 | 4490639390 | 6670 | 6640 | 6670 | 6640 | 1804 |
| 316 | 20231024 | 134100 | 4478626570 | 6640 | 6640 | 6640 | 6640 | 291 |
| 317 | 20231024 | 134000 | 4476694330 | 6650 | 6650 | 6650 | 6650 | 38 |
| 318 | 20231024 | 133900 | 4476441630 | 6650 | 6640 | 6650 | 6640 | 32 |
| 319 | 20231024 | 133800 | 4476229100 | 6650 | 6650 | 6650 | 6650 | 440 |
| 320 | 20231024 | 133700 | 4473303100 | 6650 | 6650 | 6650 | 6640 | 73 |
| 321 | 20231024 | 133600 | 4472817680 | 6640 | 6640 | 6640 | 6640 | 36 |
| 322 | 20231024 | 133500 | 4472578640 | 6640 | 6640 | 6640 | 6640 | 60 |
| 323 | 20231024 | 133400 | 4472180240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20231024 | 133300 | 4472180240 | 6640 | 6630 | 6640 | 6630 | 13 |
| 325 | 20231024 | 133200 | 4472093950 | 6630 | 6620 | 6630 | 6620 | 100 |
| 326 | 20231024 | 133100 | 4471430970 | 6620 | 6630 | 6630 | 6620 | 4 |
| 327 | 20231024 | 133000 | 4471404460 | 6620 | 6620 | 6620 | 6620 | 40 |
| 328 | 20231024 | 132900 | 4471139660 | 6620 | 6630 | 6630 | 6620 | 240 |
| 329 | 20231024 | 132800 | 4469548480 | 6630 | 6630 | 6630 | 6630 | 100 |
| 330 | 20231024 | 132700 | 4468885480 | 6630 | 6630 | 6630 | 6630 | 30 |
| 331 | 20231024 | 132600 | 4468686580 | 6640 | 6640 | 6640 | 6640 | 21 |
| 332 | 20231024 | 132500 | 4468547140 | 6650 | 6650 | 6650 | 6650 | 458 |
| 333 | 20231024 | 132400 | 4465501440 | 6660 | 6650 | 6660 | 6650 | 444 |
| 334 | 20231024 | 132300 | 4462548340 | 6650 | 6640 | 6650 | 6640 | 1482 |
| 335 | 20231024 | 132200 | 4452707660 | 6620 | 6620 | 6620 | 6620 | 290 |
| 336 | 20231024 | 132100 | 4450787860 | 6620 | 6630 | 6630 | 6620 | 135 |
| 337 | 20231024 | 132000 | 4449893960 | 6630 | 6640 | 6640 | 6630 | 26 |
| 338 | 20231024 | 131900 | 4449721420 | 6640 | 6640 | 6650 | 6640 | 106 |
| 339 | 20231024 | 131800 | 4449017570 | 6640 | 6640 | 6640 | 6640 | 306 |
| 340 | 20231024 | 131700 | 4446985730 | 6640 | 6630 | 6640 | 6630 | 301 |
| 341 | 20231024 | 131600 | 4444989160 | 6620 | 6610 | 6620 | 6610 | 1058 |
| 342 | 20231024 | 131500 | 4437994430 | 6610 | 6610 | 6610 | 6610 | 2 |
| 343 | 20231024 | 131400 | 4437981210 | 6600 | 6600 | 6600 | 6600 | 120 |
| 344 | 20231024 | 131300 | 4437189210 | 6610 | 6600 | 6610 | 6590 | 501 |
| 345 | 20231024 | 131200 | 4433887250 | 6600 | 6600 | 6600 | 6600 | 10 |
| 346 | 20231024 | 131100 | 4433821250 | 6600 | 6610 | 6610 | 6600 | 25 |
| 347 | 20231024 | 131000 | 4433656050 | 6610 | 6610 | 6610 | 6610 | 1 |
| 348 | 20231024 | 130900 | 4433649440 | 6590 | 6600 | 6600 | 6590 | 58 |
| 349 | 20231024 | 130800 | 4433266920 | 6590 | 6600 | 6600 | 6590 | 433 |
| 350 | 20231024 | 130700 | 4430411420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20231024 | 130600 | 4430411420 | 6610 | 6610 | 6610 | 6610 | 23 |
| 352 | 20231024 | 130500 | 4430259390 | 6610 | 6620 | 6620 | 6600 | 193 |
| 353 | 20231024 | 130400 | 4428985170 | 6610 | 6610 | 6610 | 6610 | 101 |
| 354 | 20231024 | 130300 | 4428317560 | 6610 | 6610 | 6610 | 6610 | 98 |
| 355 | 20231024 | 130200 | 4427669780 | 6610 | 6590 | 6610 | 6590 | 87 |
| 356 | 20231024 | 130100 | 4427096430 | 6600 | 6600 | 6610 | 6590 | 1220 |
| 357 | 20231024 | 130000 | 4419044810 | 6600 | 6620 | 6620 | 6600 | 200 |
| 358 | 20231024 | 125900 | 4417722810 | 6620 | 6600 | 6620 | 6600 | 2001 |
| 359 | 20231024 | 125800 | 4404516190 | 6600 | 6620 | 6620 | 6600 | 638 |
| 360 | 20231024 | 125700 | 4400302960 | 6620 | 6610 | 6620 | 6610 | 301 |
| 361 | 20231024 | 125600 | 4398313340 | 6610 | 6620 | 6620 | 6610 | 169 |
| 362 | 20231024 | 125500 | 4397195560 | 6620 | 6620 | 6620 | 6620 | 12 |
| 363 | 20231024 | 125400 | 4397116120 | 6610 | 6620 | 6620 | 6610 | 704 |
| 364 | 20231024 | 125300 | 4392458640 | 6620 | 6620 | 6620 | 6620 | 1 |
| 365 | 20231024 | 125200 | 4392452020 | 6620 | 6640 | 6640 | 6620 | 181 |
| 366 | 20231024 | 125100 | 4391253440 | 6640 | 6620 | 6640 | 6620 | 213 |
| 367 | 20231024 | 125000 | 4389843260 | 6640 | 6630 | 6640 | 6630 | 368 |
| 368 | 20231024 | 124900 | 4387403410 | 6630 | 6600 | 6630 | 6600 | 1646 |
| 369 | 20231024 | 124800 | 4376507080 | 6610 | 6600 | 6610 | 6600 | 1628 |
| 370 | 20231024 | 124700 | 4365756000 | 6610 | 6610 | 6610 | 6610 | 50 |
| 371 | 20231024 | 124600 | 4365425500 | 6610 | 6600 | 6610 | 6590 | 370 |
| 372 | 20231024 | 124500 | 4362985700 | 6600 | 6590 | 6600 | 6590 | 1955 |
| 373 | 20231024 | 124400 | 4350097750 | 6590 | 6590 | 6590 | 6590 | 0 |
| 374 | 20231024 | 124300 | 4350097750 | 6590 | 6590 | 6590 | 6590 | 74 |
| 375 | 20231024 | 124200 | 4349610090 | 6570 | 6590 | 6590 | 6570 | 60 |
| 376 | 20231024 | 124100 | 4349215870 | 6570 | 6590 | 6590 | 6570 | 64 |
| 377 | 20231024 | 124000 | 4348794690 | 6570 | 6580 | 6580 | 6570 | 58 |
| 378 | 20231024 | 123900 | 4348413450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 379 | 20231024 | 123800 | 4348413450 | 6590 | 6580 | 6590 | 6580 | 662 |
| 380 | 20231024 | 123700 | 4344057480 | 6580 | 6580 | 6580 | 6580 | 31 |
| 381 | 20231024 | 123600 | 4343853500 | 6580 | 6580 | 6590 | 6580 | 316 |
| 382 | 20231024 | 123500 | 4341774210 | 6570 | 6580 | 6580 | 6570 | 941 |
| 383 | 20231024 | 123400 | 4335591330 | 6590 | 6590 | 6590 | 6590 | 200 |
| 384 | 20231024 | 123300 | 4334273330 | 6580 | 6580 | 6580 | 6580 | 11 |
| 385 | 20231024 | 123200 | 4334200950 | 6590 | 6580 | 6590 | 6580 | 15 |
| 386 | 20231024 | 123100 | 4334102210 | 6580 | 6570 | 6580 | 6570 | 13 |
| 387 | 20231024 | 123000 | 4334016770 | 6570 | 6580 | 6580 | 6570 | 1510 |
| 388 | 20231024 | 122900 | 4324090640 | 6590 | 6590 | 6590 | 6590 | 13 |
| 389 | 20231024 | 122800 | 4324004970 | 6590 | 6590 | 6590 | 6590 | 55 |
| 390 | 20231024 | 122700 | 4323642520 | 6600 | 6600 | 6600 | 6600 | 3 |
| 391 | 20231024 | 122600 | 4323622720 | 6600 | 6600 | 6610 | 6600 | 739 |
| 392 | 20231024 | 122500 | 4318744880 | 6600 | 6590 | 6600 | 6590 | 2166 |
| 393 | 20231024 | 122400 | 4304459280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 394 | 20231024 | 122300 | 4304459280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 395 | 20231024 | 122200 | 4304459280 | 6600 | 6590 | 6600 | 6590 | 141 |
| 396 | 20231024 | 122100 | 4303530080 | 6590 | 6580 | 6590 | 6580 | 51 |
| 397 | 20231024 | 122000 | 4303194450 | 6580 | 6580 | 6580 | 6580 | 1 |
| 398 | 20231024 | 121900 | 4303187870 | 6570 | 6570 | 6570 | 6570 | 438 |
| 399 | 20231024 | 121800 | 4300310210 | 6570 | 6580 | 6580 | 6570 | 19 |
| 400 | 20231024 | 121700 | 4300185360 | 6580 | 6580 | 6580 | 6580 | 203 |
| 401 | 20231024 | 121600 | 4298849620 | 6580 | 6570 | 6580 | 6570 | 261 |
| 402 | 20231024 | 121500 | 4297134840 | 6580 | 6580 | 6580 | 6580 | 20 |
| 403 | 20231024 | 121400 | 4297003240 | 6580 | 6580 | 6580 | 6580 | 1 |
| 404 | 20231024 | 121300 | 4296996660 | 6570 | 6570 | 6580 | 6560 | 135 |
| 405 | 20231024 | 121200 | 4296110230 | 6580 | 6580 | 6580 | 6580 | 1 |
| 406 | 20231024 | 121100 | 4296103650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 407 | 20231024 | 121000 | 4296103650 | 6580 | 6580 | 6580 | 6580 | 13 |
| 408 | 20231024 | 120900 | 4296018110 | 6580 | 6580 | 6580 | 6580 | 145 |
| 409 | 20231024 | 120800 | 4295064010 | 6580 | 6580 | 6580 | 6580 | 13 |
| 410 | 20231024 | 120700 | 4294978470 | 6560 | 6570 | 6570 | 6560 | 143 |
| 411 | 20231024 | 120600 | 4294040370 | 6580 | 6580 | 6580 | 6580 | 500 |
| 412 | 20231024 | 120500 | 4290750370 | 6570 | 6580 | 6580 | 6570 | 2531 |
| 413 | 20231024 | 120400 | 4274111540 | 6580 | 6590 | 6590 | 6580 | 158 |
| 414 | 20231024 | 120300 | 4273071890 | 6580 | 6580 | 6580 | 6580 | 2 |
| 415 | 20231024 | 120200 | 4273058730 | 6580 | 6580 | 6580 | 6580 | 9 |
| 416 | 20231024 | 120100 | 4272999510 | 6590 | 6580 | 6590 | 6580 | 47 |
| 417 | 20231024 | 120000 | 4272690030 | 6580 | 6580 | 6580 | 6580 | 169 |
| 418 | 20231024 | 115900 | 4271578010 | 6580 | 6590 | 6590 | 6580 | 517 |
| 419 | 20231024 | 115800 | 4268171140 | 6600 | 6590 | 6600 | 6590 | 22 |
| 420 | 20231024 | 115700 | 4268026140 | 6590 | 6590 | 6590 | 6590 | 21 |
| 421 | 20231024 | 115600 | 4267887750 | 6620 | 6610 | 6620 | 6600 | 546 |
| 422 | 20231024 | 115500 | 4264283420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 423 | 20231024 | 115400 | 4264283420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 424 | 20231024 | 115300 | 4264283420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 425 | 20231024 | 115200 | 4264283420 | 6620 | 6610 | 6620 | 6600 | 13 |
| 426 | 20231024 | 115100 | 4264197490 | 6610 | 6610 | 6610 | 6610 | 0 |
| 427 | 20231024 | 115000 | 4264197490 | 6610 | 6610 | 6610 | 6610 | 1 |
| 428 | 20231024 | 114900 | 4264190880 | 6620 | 6600 | 6620 | 6600 | 708 |
| 429 | 20231024 | 114800 | 4259511060 | 6610 | 6610 | 6610 | 6600 | 386 |
| 430 | 20231024 | 114700 | 4256960100 | 6600 | 6600 | 6600 | 6600 | 143 |
| 431 | 20231024 | 114600 | 4256016300 | 6600 | 6600 | 6610 | 6590 | 276 |
| 432 | 20231024 | 114500 | 4254195010 | 6590 | 6610 | 6610 | 6590 | 211 |
| 433 | 20231024 | 114400 | 4252803470 | 6610 | 6610 | 6610 | 6610 | 514 |
| 434 | 20231024 | 114300 | 4249405930 | 6610 | 6590 | 6610 | 6590 | 4429 |
| 435 | 20231024 | 114200 | 4220176230 | 6590 | 6580 | 6590 | 6580 | 102 |
| 436 | 20231024 | 114100 | 4219504460 | 6580 | 6590 | 6590 | 6580 | 136 |
| 437 | 20231024 | 114000 | 4218609420 | 6580 | 6590 | 6590 | 6580 | 1000 |
| 438 | 20231024 | 113900 | 4212024420 | 6580 | 6580 | 6600 | 6580 | 2400 |
| 439 | 20231024 | 113800 | 4196188090 | 6580 | 6580 | 6590 | 6580 | 1625 |
| 440 | 20231024 | 113700 | 4185495090 | 6590 | 6580 | 6590 | 6580 | 20 |
| 441 | 20231024 | 113600 | 4185363480 | 6590 | 6590 | 6600 | 6580 | 453 |
| 442 | 20231024 | 113500 | 4182378320 | 6600 | 6600 | 6600 | 6600 | 50 |
| 443 | 20231024 | 113400 | 4182048320 | 6600 | 6600 | 6600 | 6600 | 677 |
| 444 | 20231024 | 113300 | 4177580120 | 6610 | 6600 | 6610 | 6600 | 78 |
| 445 | 20231024 | 113200 | 4177065310 | 6600 | 6590 | 6600 | 6590 | 556 |
| 446 | 20231024 | 113100 | 4173395810 | 6600 | 6590 | 6600 | 6590 | 119 |
| 447 | 20231024 | 113000 | 4172611400 | 6600 | 6580 | 6600 | 6580 | 131 |
| 448 | 20231024 | 112900 | 4171748610 | 6590 | 6600 | 6610 | 6580 | 1206 |
| 449 | 20231024 | 112800 | 4163806800 | 6600 | 6590 | 6600 | 6590 | 206 |
| 450 | 20231024 | 112700 | 4162447450 | 6600 | 6590 | 6600 | 6590 | 27 |
| 451 | 20231024 | 112600 | 4162269510 | 6590 | 6580 | 6590 | 6580 | 679 |
| 452 | 20231024 | 112500 | 4157795490 | 6580 | 6570 | 6580 | 6570 | 43 |
| 453 | 20231024 | 112400 | 4157512850 | 6580 | 6570 | 6580 | 6570 | 5 |
| 454 | 20231024 | 112300 | 4157479990 | 6570 | 6590 | 6590 | 6560 | 325 |
| 455 | 20231024 | 112200 | 4155344900 | 6590 | 6580 | 6590 | 6570 | 449 |
| 456 | 20231024 | 112100 | 4152393920 | 6590 | 6590 | 6590 | 6570 | 444 |
| 457 | 20231024 | 112000 | 4149473540 | 6590 | 6600 | 6600 | 6590 | 69 |
| 458 | 20231024 | 111900 | 4149018160 | 6600 | 6590 | 6600 | 6590 | 539 |
| 459 | 20231024 | 111800 | 4145461100 | 6590 | 6580 | 6590 | 6580 | 1465 |
| 460 | 20231024 | 111700 | 4135811750 | 6570 | 6570 | 6590 | 6570 | 1763 |
| 461 | 20231024 | 111600 | 4124221420 | 6560 | 6580 | 6580 | 6560 | 162 |
| 462 | 20231024 | 111500 | 4123158680 | 6570 | 6570 | 6570 | 6570 | 398 |
| 463 | 20231024 | 111400 | 4120543820 | 6570 | 6570 | 6570 | 6570 | 802 |
| 464 | 20231024 | 111300 | 4115274680 | 6570 | 6570 | 6570 | 6570 | 283 |
| 465 | 20231024 | 111200 | 4113415370 | 6570 | 6550 | 6570 | 6550 | 709 |
| 466 | 20231024 | 111100 | 4108765220 | 6550 | 6550 | 6550 | 6550 | 52 |
| 467 | 20231024 | 111000 | 4108424620 | 6550 | 6540 | 6550 | 6540 | 250 |
| 468 | 20231024 | 110900 | 4106787620 | 6550 | 6540 | 6550 | 6540 | 3 |
| 469 | 20231024 | 110800 | 4106767990 | 6550 | 6550 | 6550 | 6550 | 25 |
| 470 | 20231024 | 110700 | 4106604240 | 6550 | 6530 | 6550 | 6530 | 44 |
| 471 | 20231024 | 110600 | 4106316840 | 6550 | 6540 | 6550 | 6540 | 46 |
| 472 | 20231024 | 110500 | 4106015990 | 6540 | 6550 | 6550 | 6540 | 148 |
| 473 | 20231024 | 110400 | 4105046970 | 6550 | 6530 | 6550 | 6530 | 2166 |
| 474 | 20231024 | 110300 | 4090897060 | 6530 | 6510 | 6530 | 6510 | 807 |
| 475 | 20231024 | 110200 | 4085637580 | 6500 | 6510 | 6510 | 6500 | 1092 |
| 476 | 20231024 | 110100 | 4078539420 | 6510 | 6520 | 6520 | 6510 | 334 |
| 477 | 20231024 | 110000 | 4076362080 | 6520 | 6500 | 6520 | 6490 | 60 |
| 478 | 20231024 | 105900 | 4075972120 | 6520 | 6490 | 6520 | 6490 | 16 |
| 479 | 20231024 | 105800 | 4075868040 | 6520 | 6520 | 6520 | 6490 | 1017 |
| 480 | 20231024 | 105700 | 4069261510 | 6520 | 6520 | 6520 | 6490 | 18001 |
| 481 | 20231024 | 105600 | 3952140960 | 6520 | 6520 | 6520 | 6520 | 179 |
| 482 | 20231024 | 105500 | 3950973880 | 6520 | 6510 | 6520 | 6510 | 1666 |
| 483 | 20231024 | 105400 | 3940113990 | 6520 | 6520 | 6530 | 6520 | 3345 |
| 484 | 20231024 | 105300 | 3918301560 | 6520 | 6520 | 6530 | 6510 | 3288 |
| 485 | 20231024 | 105200 | 3896867940 | 6530 | 6530 | 6540 | 6530 | 1101 |
| 486 | 20231024 | 105100 | 3889678340 | 6540 | 6520 | 6540 | 6520 | 3139 |
| 487 | 20231024 | 105000 | 3869209920 | 6520 | 6550 | 6550 | 6520 | 9449 |
| 488 | 20231024 | 104900 | 3807503730 | 6550 | 6570 | 6570 | 6550 | 3402 |
| 489 | 20231024 | 104800 | 3785189810 | 6570 | 6580 | 6580 | 6570 | 1100 |
| 490 | 20231024 | 104700 | 3777962730 | 6580 | 6560 | 6580 | 6560 | 939 |
| 491 | 20231024 | 104600 | 3771795320 | 6570 | 6560 | 6570 | 6550 | 784 |
| 492 | 20231024 | 104500 | 3766653890 | 6560 | 6540 | 6560 | 6540 | 520 |
| 493 | 20231024 | 104400 | 3763245170 | 6550 | 6550 | 6560 | 6540 | 122 |
| 494 | 20231024 | 104300 | 3762447060 | 6560 | 6560 | 6570 | 6540 | 572 |
| 495 | 20231024 | 104200 | 3758695780 | 6570 | 6560 | 6570 | 6560 | 5 |
| 496 | 20231024 | 104100 | 3758662970 | 6570 | 6560 | 6580 | 6560 | 2800 |
| 497 | 20231024 | 104000 | 3740279790 | 6550 | 6540 | 6560 | 6540 | 6981 |
| 498 | 20231024 | 103900 | 3694616140 | 6540 | 6520 | 6540 | 6520 | 3109 |
| 499 | 20231024 | 103800 | 3674295090 | 6520 | 6520 | 6530 | 6520 | 3652 |
| 500 | 20231024 | 103700 | 3650480980 | 6520 | 6530 | 6540 | 6520 | 3621 |
| 501 | 20231024 | 103600 | 3626851620 | 6530 | 6530 | 6540 | 6520 | 4090 |
| 502 | 20231024 | 103500 | 3600167850 | 6540 | 6560 | 6560 | 6540 | 7329 |
| 503 | 20231024 | 103400 | 3552164780 | 6560 | 6560 | 6560 | 6560 | 725 |
| 504 | 20231024 | 103300 | 3547408780 | 6560 | 6560 | 6560 | 6560 | 1021 |
| 505 | 20231024 | 103200 | 3540711020 | 6570 | 6580 | 6580 | 6560 | 1263 |
| 506 | 20231024 | 103100 | 3532422050 | 6580 | 6570 | 6600 | 6550 | 14722 |
| 507 | 20231024 | 103000 | 3435462370 | 6570 | 6570 | 6580 | 6560 | 1168 |
| 508 | 20231024 | 102900 | 3427790600 | 6590 | 6570 | 6590 | 6560 | 3295 |
| 509 | 20231024 | 102800 | 3406143720 | 6590 | 6570 | 6590 | 6570 | 764 |
| 510 | 20231024 | 102700 | 3401124220 | 6590 | 6570 | 6590 | 6560 | 1690 |
| 511 | 20231024 | 102600 | 3390023320 | 6570 | 6570 | 6570 | 6560 | 4777 |
| 512 | 20231024 | 102500 | 3358640270 | 6570 | 6580 | 6580 | 6570 | 2166 |
| 513 | 20231024 | 102400 | 3344400450 | 6590 | 6600 | 6600 | 6580 | 583 |
| 514 | 20231024 | 102300 | 3340558260 | 6610 | 6580 | 6610 | 6580 | 3445 |
| 515 | 20231024 | 102200 | 3317871840 | 6580 | 6580 | 6580 | 6580 | 1960 |
| 516 | 20231024 | 102100 | 3304975040 | 6580 | 6580 | 6580 | 6580 | 3423 |
| 517 | 20231024 | 102000 | 3282451700 | 6580 | 6590 | 6590 | 6580 | 2773 |
| 518 | 20231024 | 101900 | 3264193890 | 6600 | 6600 | 6600 | 6580 | 6664 |
| 519 | 20231024 | 101800 | 3220244540 | 6610 | 6600 | 6620 | 6600 | 1027 |
| 520 | 20231024 | 101700 | 3213459100 | 6600 | 6630 | 6630 | 6600 | 8395 |
| 521 | 20231024 | 101600 | 3157959340 | 6640 | 6630 | 6640 | 6630 | 1562 |
| 522 | 20231024 | 101500 | 3147602830 | 6640 | 6650 | 6650 | 6640 | 2330 |
| 523 | 20231024 | 101400 | 3132131610 | 6650 | 6640 | 6650 | 6640 | 207 |
| 524 | 20231024 | 101300 | 3130757020 | 6640 | 6640 | 6650 | 6630 | 607 |
| 525 | 20231024 | 101200 | 3126726350 | 6630 | 6640 | 6640 | 6630 | 117 |
| 526 | 20231024 | 101100 | 3125950020 | 6640 | 6650 | 6650 | 6640 | 31 |
| 527 | 20231024 | 101000 | 3125743970 | 6630 | 6640 | 6640 | 6630 | 950 |
| 528 | 20231024 | 100900 | 3119442720 | 6650 | 6640 | 6660 | 6630 | 1930 |
| 529 | 20231024 | 100800 | 3106617470 | 6640 | 6640 | 6650 | 6640 | 278 |
| 530 | 20231024 | 100700 | 3104771540 | 6640 | 6650 | 6650 | 6640 | 3749 |
| 531 | 20231024 | 100600 | 3079842780 | 6660 | 6660 | 6660 | 6650 | 1182 |
| 532 | 20231024 | 100500 | 3071981270 | 6660 | 6690 | 6690 | 6660 | 641 |
| 533 | 20231024 | 100400 | 3067693130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 534 | 20231024 | 100300 | 3067693130 | 6690 | 6680 | 6690 | 6650 | 161 |
| 535 | 20231024 | 100200 | 3066616810 | 6650 | 6690 | 6690 | 6650 | 4583 |
| 536 | 20231024 | 100100 | 3036119130 | 6660 | 6680 | 6680 | 6660 | 4008 |
| 537 | 20231024 | 100000 | 3009384330 | 6680 | 6660 | 6680 | 6660 | 1263 |
| 538 | 20231024 | 095900 | 3000954650 | 6680 | 6680 | 6680 | 6660 | 1369 |
| 539 | 20231024 | 095800 | 2991822970 | 6690 | 6680 | 6690 | 6670 | 366 |
| 540 | 20231024 | 095700 | 2989378680 | 6680 | 6680 | 6680 | 6680 | 101 |
| 541 | 20231024 | 095600 | 2988704000 | 6690 | 6700 | 6700 | 6690 | 51 |
| 542 | 20231024 | 095500 | 2988362310 | 6700 | 6690 | 6700 | 6680 | 462 |
| 543 | 20231024 | 095400 | 2985275110 | 6690 | 6690 | 6700 | 6690 | 832 |
| 544 | 20231024 | 095300 | 2979707030 | 6700 | 6670 | 6700 | 6670 | 321 |
| 545 | 20231024 | 095200 | 2977565930 | 6700 | 6700 | 6700 | 6700 | 21 |
| 546 | 20231024 | 095100 | 2977425230 | 6660 | 6690 | 6690 | 6660 | 1673 |
| 547 | 20231024 | 095000 | 2966249870 | 6690 | 6690 | 6700 | 6650 | 7308 |
| 548 | 20231024 | 094900 | 2917558630 | 6670 | 6680 | 6700 | 6670 | 664 |
| 549 | 20231024 | 094800 | 2913129710 | 6680 | 6690 | 6690 | 6680 | 5873 |
| 550 | 20231024 | 094700 | 2873887780 | 6690 | 6690 | 6690 | 6690 | 136 |
| 551 | 20231024 | 094600 | 2872977940 | 6690 | 6690 | 6690 | 6690 | 595 |
| 552 | 20231024 | 094500 | 2868997390 | 6700 | 6690 | 6700 | 6690 | 1882 |
| 553 | 20231024 | 094400 | 2856395990 | 6690 | 6690 | 6700 | 6690 | 2159 |
| 554 | 20231024 | 094300 | 2841951530 | 6700 | 6710 | 6710 | 6700 | 38 |
| 555 | 20231024 | 094200 | 2841696790 | 6710 | 6690 | 6710 | 6690 | 797 |
| 556 | 20231024 | 094100 | 2836357520 | 6680 | 6690 | 6690 | 6680 | 2743 |
| 557 | 20231024 | 094000 | 2818029260 | 6700 | 6710 | 6710 | 6700 | 2866 |
| 558 | 20231024 | 093900 | 2798826790 | 6710 | 6730 | 6730 | 6710 | 245 |
| 559 | 20231024 | 093800 | 2797177960 | 6700 | 6710 | 6720 | 6700 | 1192 |
| 560 | 20231024 | 093700 | 2789181620 | 6720 | 6720 | 6730 | 6710 | 929 |
| 561 | 20231024 | 093600 | 2782946230 | 6710 | 6720 | 6730 | 6710 | 1651 |
| 562 | 20231024 | 093500 | 2771855020 | 6720 | 6730 | 6740 | 6710 | 1402 |
| 563 | 20231024 | 093400 | 2762434120 | 6720 | 6730 | 6730 | 6720 | 1043 |
| 564 | 20231024 | 093300 | 2755424720 | 6730 | 6740 | 6740 | 6700 | 9005 |
| 565 | 20231024 | 093200 | 2694964130 | 6740 | 6750 | 6750 | 6740 | 760 |
| 566 | 20231024 | 093100 | 2689836780 | 6750 | 6740 | 6750 | 6730 | 3716 |
| 567 | 20231024 | 093000 | 2664794730 | 6740 | 6750 | 6750 | 6740 | 2612 |
| 568 | 20231024 | 092900 | 2647178370 | 6750 | 6760 | 6760 | 6750 | 1312 |
| 569 | 20231024 | 092800 | 2638309370 | 6770 | 6760 | 6770 | 6760 | 7417 |
| 570 | 20231024 | 092700 | 2588170340 | 6770 | 6780 | 6780 | 6770 | 1016 |
| 571 | 20231024 | 092600 | 2581290560 | 6770 | 6810 | 6810 | 6770 | 9827 |
| 572 | 20231024 | 092500 | 2514489240 | 6810 | 6770 | 6810 | 6770 | 1768 |
| 573 | 20231024 | 092400 | 2502487390 | 6760 | 6760 | 6760 | 6750 | 1564 |
| 574 | 20231024 | 092300 | 2491922210 | 6750 | 6800 | 6810 | 6740 | 11998 |
| 575 | 20231024 | 092200 | 2410818750 | 6790 | 6750 | 6800 | 6740 | 9431 |
| 576 | 20231024 | 092100 | 2347090820 | 6750 | 6800 | 6800 | 6740 | 15138 |
| 577 | 20231024 | 092000 | 2244508010 | 6800 | 6820 | 6820 | 6800 | 2892 |
| 578 | 20231024 | 091900 | 2224818460 | 6820 | 6850 | 6860 | 6820 | 8907 |
| 579 | 20231024 | 091800 | 2163904910 | 6850 | 6850 | 6880 | 6830 | 7678 |
| 580 | 20231024 | 091700 | 2111316920 | 6850 | 6930 | 6940 | 6840 | 25419 |
| 581 | 20231024 | 091600 | 1936233520 | 6940 | 6980 | 6980 | 6830 | 53747 |
| 582 | 20231024 | 091500 | 1566058420 | 6990 | 6840 | 6990 | 6820 | 113066 |
| 583 | 20231024 | 091400 | 784574600 | 6840 | 6780 | 6850 | 6750 | 28716 |
| 584 | 20231024 | 091300 | 589356260 | 6780 | 6700 | 6780 | 6700 | 20168 |
| 585 | 20231024 | 091200 | 453342790 | 6700 | 6710 | 6720 | 6700 | 1910 |
| 586 | 20231024 | 091100 | 440527860 | 6710 | 6700 | 6730 | 6670 | 5067 |
| 587 | 20231024 | 091000 | 406553910 | 6700 | 6660 | 6700 | 6660 | 3459 |
| 588 | 20231024 | 090900 | 383405230 | 6640 | 6650 | 6670 | 6640 | 1000 |
| 589 | 20231024 | 090800 | 376750760 | 6650 | 6650 | 6660 | 6650 | 537 |
| 590 | 20231024 | 090700 | 373179680 | 6650 | 6640 | 6660 | 6630 | 2129 |
| 591 | 20231024 | 090600 | 359018920 | 6600 | 6630 | 6640 | 6580 | 3247 |
| 592 | 20231024 | 090500 | 337539200 | 6630 | 6660 | 6660 | 6620 | 2977 |
| 593 | 20231024 | 090400 | 317741790 | 6670 | 6680 | 6690 | 6660 | 6672 |
| 594 | 20231024 | 090300 | 273251070 | 6680 | 6660 | 6680 | 6650 | 3233 |
| 595 | 20231024 | 090200 | 251711980 | 6660 | 6660 | 6670 | 6650 | 2429 |
| 596 | 20231024 | 090100 | 235540710 | 6670 | 6670 | 6710 | 6660 | 9064 |
| 597 | 20231024 | 090000 | 174989280 | 6660 | 6740 | 6740 | 6650 | 26014 |