30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 3 | 20230620 | 190500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20230620 | 190400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20230620 | 190300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20230620 | 190200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20230620 | 190100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20230620 | 190000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20230620 | 185900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20230620 | 185800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20230620 | 185700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20230620 | 185600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20230620 | 185500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20230620 | 185400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20230620 | 185300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20230620 | 185200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20230620 | 185100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20230620 | 185000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20230620 | 184900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20230620 | 184800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20230620 | 184700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20230620 | 184600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20230620 | 184500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20230620 | 184400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20230620 | 184300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20230620 | 184200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20230620 | 184100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20230620 | 184000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20230620 | 183900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20230620 | 183800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20230620 | 183700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20230620 | 183600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 33 | 20230620 | 183500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20230620 | 183400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20230620 | 183300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20230620 | 183200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20230620 | 183100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20230620 | 183000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20230620 | 182900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20230620 | 182800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20230620 | 182700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20230620 | 182600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20230620 | 182500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20230620 | 182400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20230620 | 182300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20230620 | 182200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20230620 | 182100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20230620 | 182000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20230620 | 181900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20230620 | 181800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20230620 | 181700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20230620 | 181600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20230620 | 181500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20230620 | 181400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20230620 | 181300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20230620 | 181200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20230620 | 181100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20230620 | 181000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20230620 | 180900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20230620 | 180800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20230620 | 180700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20230620 | 180600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 63 | 20230620 | 180500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20230620 | 180400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20230620 | 180300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20230620 | 180200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20230620 | 180100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20230620 | 180000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20230620 | 175900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20230620 | 175800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20230620 | 175700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20230620 | 175600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20230620 | 175500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20230620 | 175400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20230620 | 175300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20230620 | 175200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20230620 | 175100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20230620 | 175000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20230620 | 174900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20230620 | 174800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20230620 | 174700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20230620 | 174600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20230620 | 174500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20230620 | 174400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20230620 | 174300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20230620 | 174200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20230620 | 174100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20230620 | 174000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20230620 | 173900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20230620 | 173800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20230620 | 173700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20230620 | 173600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 93 | 20230620 | 173500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20230620 | 173400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20230620 | 173300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20230620 | 173200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20230620 | 173100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20230620 | 173000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20230620 | 172900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20230620 | 172800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20230620 | 172700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20230620 | 172600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20230620 | 172500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20230620 | 172400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20230620 | 172300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20230620 | 172200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20230620 | 172100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20230620 | 172000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20230620 | 171900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20230620 | 171800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20230620 | 171700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20230620 | 171600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20230620 | 171500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20230620 | 171400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20230620 | 171300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20230620 | 171200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20230620 | 171100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20230620 | 171000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20230620 | 170900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20230620 | 170800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20230620 | 170700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20230620 | 170600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 123 | 20230620 | 170500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20230620 | 170400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20230620 | 170300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20230620 | 170200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20230620 | 170100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20230620 | 170000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20230620 | 165900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20230620 | 165800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20230620 | 165700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20230620 | 165600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20230620 | 165500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20230620 | 165400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20230620 | 165300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20230620 | 165200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20230620 | 165100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20230620 | 165000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20230620 | 164900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20230620 | 164800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20230620 | 164700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20230620 | 164600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20230620 | 164500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20230620 | 164400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20230620 | 164300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20230620 | 164200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20230620 | 164100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20230620 | 164000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20230620 | 163900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20230620 | 163800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20230620 | 163700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20230620 | 163600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 153 | 20230620 | 163500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20230620 | 163400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20230620 | 163300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20230620 | 163200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20230620 | 163100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20230620 | 163000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20230620 | 162900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20230620 | 162800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20230620 | 162700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20230620 | 162600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20230620 | 162500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20230620 | 162400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20230620 | 162300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20230620 | 162200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20230620 | 162100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20230620 | 162000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20230620 | 161900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20230620 | 161800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20230620 | 161700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20230620 | 161600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20230620 | 161500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20230620 | 161400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20230620 | 161300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20230620 | 161200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20230620 | 161100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20230620 | 161000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20230620 | 160900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20230620 | 160800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20230620 | 160700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20230620 | 160600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 183 | 20230620 | 160500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20230620 | 160400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20230620 | 160300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20230620 | 160200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20230620 | 160100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20230620 | 160000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20230620 | 155900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20230620 | 155800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20230620 | 155700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20230620 | 155600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20230620 | 155500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20230620 | 155400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20230620 | 155300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20230620 | 155200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20230620 | 155100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20230620 | 155000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20230620 | 154900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20230620 | 154800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20230620 | 154700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20230620 | 154600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20230620 | 154500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20230620 | 154400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20230620 | 154300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20230620 | 154200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20230620 | 154100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20230620 | 154000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20230620 | 153900 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20230620 | 153800 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20230620 | 153700 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20230620 | 153600 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 213 | 20230620 | 153500 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20230620 | 153400 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20230620 | 153300 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20230620 | 153200 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20230620 | 153100 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20230620 | 153000 | 6955995410 | 9230 | 9230 | 9230 | 9230 | 14393 |
| 219 | 20230620 | 152900 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230620 | 152800 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230620 | 152700 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230620 | 152600 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230620 | 152500 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230620 | 152400 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230620 | 152300 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230620 | 152200 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20230620 | 152100 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230620 | 152000 | 6823148020 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20230620 | 151900 | 6823148020 | 9210 | 9200 | 9210 | 9190 | 3538 |
| 230 | 20230620 | 151800 | 6790610670 | 9200 | 9210 | 9220 | 9190 | 8354 |
| 231 | 20230620 | 151700 | 6713751170 | 9220 | 9200 | 9220 | 9200 | 704 |
| 232 | 20230620 | 151600 | 6707266060 | 9210 | 9220 | 9220 | 9190 | 10995 |
| 233 | 20230620 | 151500 | 6606079390 | 9220 | 9220 | 9220 | 9210 | 317 |
| 234 | 20230620 | 151400 | 6603157680 | 9220 | 9210 | 9220 | 9210 | 1188 |
| 235 | 20230620 | 151300 | 6592215040 | 9210 | 9210 | 9220 | 9210 | 1546 |
| 236 | 20230620 | 151200 | 6577974920 | 9220 | 9220 | 9220 | 9210 | 526 |
| 237 | 20230620 | 151100 | 6573128050 | 9210 | 9210 | 9220 | 9210 | 7220 |
| 238 | 20230620 | 151000 | 6506597820 | 9220 | 9210 | 9220 | 9210 | 344 |
| 239 | 20230620 | 150900 | 6503429070 | 9220 | 9220 | 9220 | 9210 | 776 |
| 240 | 20230620 | 150800 | 6496281910 | 9220 | 9230 | 9230 | 9210 | 8811 |
| 241 | 20230620 | 150700 | 6415043110 | 9230 | 9230 | 9230 | 9220 | 615 |
| 242 | 20230620 | 150600 | 6409366690 | 9230 | 9230 | 9230 | 9220 | 504 |
| 243 | 20230620 | 150500 | 6404715740 | 9230 | 9220 | 9230 | 9220 | 503 |
| 244 | 20230620 | 150400 | 6400074380 | 9220 | 9220 | 9230 | 9220 | 148 |
| 245 | 20230620 | 150300 | 6398709570 | 9230 | 9230 | 9240 | 9220 | 2242 |
| 246 | 20230620 | 150200 | 6378015420 | 9240 | 9230 | 9250 | 9230 | 507 |
| 247 | 20230620 | 150100 | 6373331630 | 9240 | 9230 | 9250 | 9230 | 626 |
| 248 | 20230620 | 150000 | 6367548780 | 9250 | 9230 | 9250 | 9230 | 40 |
| 249 | 20230620 | 145900 | 6367179520 | 9230 | 9230 | 9250 | 9230 | 2303 |
| 250 | 20230620 | 145800 | 6345908800 | 9230 | 9230 | 9250 | 9230 | 160 |
| 251 | 20230620 | 145700 | 6344431130 | 9250 | 9240 | 9250 | 9230 | 2177 |
| 252 | 20230620 | 145600 | 6324314980 | 9240 | 9240 | 9240 | 9240 | 101 |
| 253 | 20230620 | 145500 | 6323381740 | 9240 | 9240 | 9250 | 9230 | 2929 |
| 254 | 20230620 | 145400 | 6296317730 | 9250 | 9230 | 9250 | 9230 | 650 |
| 255 | 20230620 | 145300 | 6290310000 | 9240 | 9230 | 9250 | 9230 | 515 |
| 256 | 20230620 | 145200 | 6285554210 | 9230 | 9230 | 9240 | 9230 | 2930 |
| 257 | 20230620 | 145100 | 6258506220 | 9240 | 9240 | 9240 | 9240 | 1425 |
| 258 | 20230620 | 145000 | 6245339220 | 9240 | 9240 | 9240 | 9230 | 698 |
| 259 | 20230620 | 144900 | 6238890040 | 9240 | 9240 | 9240 | 9240 | 873 |
| 260 | 20230620 | 144800 | 6230823520 | 9240 | 9230 | 9250 | 9230 | 338 |
| 261 | 20230620 | 144700 | 6227701330 | 9230 | 9250 | 9250 | 9230 | 1901 |
| 262 | 20230620 | 144600 | 6210135940 | 9250 | 9250 | 9260 | 9250 | 73 |
| 263 | 20230620 | 144500 | 6209460590 | 9250 | 9250 | 9260 | 9250 | 1964 |
| 264 | 20230620 | 144400 | 6191293480 | 9240 | 9240 | 9250 | 9240 | 542 |
| 265 | 20230620 | 144300 | 6186285290 | 9240 | 9240 | 9250 | 9240 | 156 |
| 266 | 20230620 | 144200 | 6184843840 | 9240 | 9240 | 9240 | 9230 | 3195 |
| 267 | 20230620 | 144100 | 6155327070 | 9240 | 9230 | 9240 | 9230 | 730 |
| 268 | 20230620 | 144000 | 6148581910 | 9240 | 9230 | 9240 | 9230 | 153 |
| 269 | 20230620 | 143900 | 6147168220 | 9240 | 9240 | 9240 | 9240 | 997 |
| 270 | 20230620 | 143800 | 6137955940 | 9240 | 9240 | 9240 | 9240 | 2176 |
| 271 | 20230620 | 143700 | 6117849700 | 9240 | 9230 | 9240 | 9230 | 506 |
| 272 | 20230620 | 143600 | 6113174290 | 9230 | 9240 | 9240 | 9230 | 509 |
| 273 | 20230620 | 143500 | 6108474220 | 9230 | 9230 | 9240 | 9230 | 1133 |
| 274 | 20230620 | 143400 | 6098012180 | 9230 | 9230 | 9240 | 9230 | 952 |
| 275 | 20230620 | 143300 | 6089216490 | 9230 | 9230 | 9230 | 9220 | 3206 |
| 276 | 20230620 | 143200 | 6059625510 | 9230 | 9230 | 9240 | 9230 | 241 |
| 277 | 20230620 | 143100 | 6057401050 | 9230 | 9230 | 9240 | 9230 | 181 |
| 278 | 20230620 | 143000 | 6055730410 | 9240 | 9230 | 9240 | 9230 | 475 |
| 279 | 20230620 | 142900 | 6051346120 | 9240 | 9230 | 9240 | 9230 | 882 |
| 280 | 20230620 | 142800 | 6043197180 | 9240 | 9230 | 9240 | 9230 | 3100 |
| 281 | 20230620 | 142700 | 6014584120 | 9240 | 9240 | 9240 | 9230 | 1698 |
| 282 | 20230620 | 142600 | 5998899820 | 9230 | 9240 | 9240 | 9230 | 1617 |
| 283 | 20230620 | 142500 | 5983959750 | 9250 | 9240 | 9250 | 9240 | 145 |
| 284 | 20230620 | 142400 | 5982619940 | 9250 | 9240 | 9250 | 9240 | 2821 |
| 285 | 20230620 | 142300 | 5956551870 | 9240 | 9240 | 9250 | 9240 | 2332 |
| 286 | 20230620 | 142200 | 5934984570 | 9240 | 9240 | 9250 | 9240 | 62 |
| 287 | 20230620 | 142100 | 5934411680 | 9240 | 9240 | 9250 | 9240 | 1536 |
| 288 | 20230620 | 142000 | 5920219010 | 9250 | 9240 | 9250 | 9240 | 79 |
| 289 | 20230620 | 141900 | 5919488880 | 9240 | 9240 | 9250 | 9240 | 519 |
| 290 | 20230620 | 141800 | 5914693300 | 9250 | 9240 | 9250 | 9240 | 118 |
| 291 | 20230620 | 141700 | 5913602940 | 9240 | 9250 | 9260 | 9240 | 1449 |
| 292 | 20230620 | 141600 | 5900199620 | 9250 | 9250 | 9250 | 9250 | 253 |
| 293 | 20230620 | 141500 | 5897859370 | 9250 | 9250 | 9260 | 9250 | 745 |
| 294 | 20230620 | 141400 | 5890968010 | 9250 | 9250 | 9260 | 9250 | 54 |
| 295 | 20230620 | 141300 | 5890468400 | 9260 | 9250 | 9260 | 9250 | 571 |
| 296 | 20230620 | 141200 | 5885186150 | 9240 | 9240 | 9250 | 9240 | 1734 |
| 297 | 20230620 | 141100 | 5869146990 | 9240 | 9240 | 9240 | 9240 | 287 |
| 298 | 20230620 | 141000 | 5866495110 | 9240 | 9240 | 9240 | 9240 | 53 |
| 299 | 20230620 | 140900 | 5866005390 | 9250 | 9250 | 9250 | 9240 | 4 |
| 300 | 20230620 | 140800 | 5865968410 | 9250 | 9240 | 9250 | 9240 | 991 |
| 301 | 20230620 | 140700 | 5856810370 | 9240 | 9240 | 9240 | 9240 | 638 |
| 302 | 20230620 | 140600 | 5850915250 | 9250 | 9240 | 9250 | 9240 | 983 |
| 303 | 20230620 | 140500 | 5841825940 | 9240 | 9240 | 9240 | 9240 | 1464 |
| 304 | 20230620 | 140400 | 5828298580 | 9240 | 9240 | 9250 | 9240 | 149 |
| 305 | 20230620 | 140300 | 5826921800 | 9250 | 9240 | 9250 | 9240 | 70 |
| 306 | 20230620 | 140200 | 5826274310 | 9250 | 9240 | 9250 | 9240 | 3215 |
| 307 | 20230620 | 140100 | 5796567610 | 9240 | 9250 | 9250 | 9240 | 109 |
| 308 | 20230620 | 140000 | 5795559370 | 9240 | 9250 | 9250 | 9240 | 817 |
| 309 | 20230620 | 135900 | 5788007450 | 9250 | 9250 | 9260 | 9250 | 287 |
| 310 | 20230620 | 135800 | 5785352550 | 9250 | 9250 | 9260 | 9250 | 408 |
| 311 | 20230620 | 135700 | 5781578500 | 9250 | 9250 | 9260 | 9250 | 183 |
| 312 | 20230620 | 135600 | 5779884660 | 9260 | 9250 | 9260 | 9250 | 356 |
| 313 | 20230620 | 135500 | 5776591610 | 9260 | 9260 | 9260 | 9250 | 115 |
| 314 | 20230620 | 135400 | 5775527710 | 9250 | 9250 | 9260 | 9250 | 131 |
| 315 | 20230620 | 135300 | 5774315250 | 9250 | 9240 | 9260 | 9240 | 638 |
| 316 | 20230620 | 135200 | 5768415920 | 9240 | 9250 | 9250 | 9240 | 754 |
| 317 | 20230620 | 135100 | 5761442500 | 9240 | 9250 | 9250 | 9240 | 41 |
| 318 | 20230620 | 135000 | 5761063310 | 9250 | 9250 | 9250 | 9250 | 641 |
| 319 | 20230620 | 134900 | 5755134060 | 9260 | 9250 | 9260 | 9250 | 1347 |
| 320 | 20230620 | 134800 | 5742674290 | 9250 | 9250 | 9250 | 9240 | 541 |
| 321 | 20230620 | 134700 | 5737674480 | 9250 | 9240 | 9250 | 9240 | 170 |
| 322 | 20230620 | 134600 | 5736102020 | 9240 | 9250 | 9250 | 9240 | 462 |
| 323 | 20230620 | 134500 | 5731830540 | 9250 | 9240 | 9250 | 9240 | 23 |
| 324 | 20230620 | 134400 | 5731618000 | 9250 | 9240 | 9250 | 9240 | 505 |
| 325 | 20230620 | 134300 | 5726951270 | 9250 | 9250 | 9250 | 9240 | 618 |
| 326 | 20230620 | 134200 | 5721240680 | 9250 | 9240 | 9250 | 9240 | 2171 |
| 327 | 20230620 | 134100 | 5701179590 | 9240 | 9240 | 9240 | 9230 | 2376 |
| 328 | 20230620 | 134000 | 5679226080 | 9250 | 9250 | 9250 | 9240 | 4 |
| 329 | 20230620 | 133900 | 5679189090 | 9240 | 9240 | 9240 | 9240 | 2857 |
| 330 | 20230620 | 133800 | 5652790410 | 9240 | 9240 | 9240 | 9240 | 240 |
| 331 | 20230620 | 133700 | 5650572810 | 9240 | 9240 | 9240 | 9240 | 396 |
| 332 | 20230620 | 133600 | 5646913770 | 9240 | 9240 | 9250 | 9240 | 22 |
| 333 | 20230620 | 133500 | 5646710290 | 9250 | 9250 | 9250 | 9250 | 590 |
| 334 | 20230620 | 133400 | 5641252790 | 9250 | 9260 | 9260 | 9250 | 2381 |
| 335 | 20230620 | 133300 | 5619218740 | 9260 | 9270 | 9270 | 9260 | 649 |
| 336 | 20230620 | 133200 | 5613207320 | 9260 | 9260 | 9270 | 9260 | 77 |
| 337 | 20230620 | 133100 | 5612494290 | 9260 | 9260 | 9260 | 9260 | 724 |
| 338 | 20230620 | 133000 | 5605790050 | 9260 | 9270 | 9270 | 9260 | 185 |
| 339 | 20230620 | 132900 | 5604076220 | 9270 | 9260 | 9270 | 9260 | 82 |
| 340 | 20230620 | 132800 | 5603316880 | 9270 | 9270 | 9270 | 9270 | 616 |
| 341 | 20230620 | 132700 | 5597606560 | 9270 | 9270 | 9280 | 9270 | 1144 |
| 342 | 20230620 | 132600 | 5587001660 | 9270 | 9270 | 9280 | 9270 | 496 |
| 343 | 20230620 | 132500 | 5582403730 | 9270 | 9270 | 9280 | 9270 | 70 |
| 344 | 20230620 | 132400 | 5581754810 | 9280 | 9280 | 9280 | 9270 | 118 |
| 345 | 20230620 | 132300 | 5580659790 | 9270 | 9270 | 9280 | 9270 | 339 |
| 346 | 20230620 | 132200 | 5577517240 | 9280 | 9270 | 9280 | 9270 | 25 |
| 347 | 20230620 | 132100 | 5577285270 | 9280 | 9280 | 9280 | 9270 | 25 |
| 348 | 20230620 | 132000 | 5577053280 | 9280 | 9280 | 9300 | 9270 | 700 |
| 349 | 20230620 | 131900 | 5570557260 | 9300 | 9300 | 9300 | 9300 | 107 |
| 350 | 20230620 | 131800 | 5569562160 | 9280 | 9290 | 9300 | 9280 | 1904 |
| 351 | 20230620 | 131700 | 5551887410 | 9290 | 9300 | 9310 | 9290 | 2693 |
| 352 | 20230620 | 131600 | 5526863790 | 9310 | 9290 | 9310 | 9290 | 2425 |
| 353 | 20230620 | 131500 | 5504318070 | 9290 | 9280 | 9290 | 9280 | 384 |
| 354 | 20230620 | 131400 | 5500750980 | 9290 | 9280 | 9290 | 9280 | 398 |
| 355 | 20230620 | 131300 | 5497053590 | 9290 | 9280 | 9300 | 9280 | 5094 |
| 356 | 20230620 | 131200 | 5449715350 | 9290 | 9280 | 9290 | 9280 | 64 |
| 357 | 20230620 | 131100 | 5449121420 | 9280 | 9290 | 9290 | 9280 | 427 |
| 358 | 20230620 | 131000 | 5445156820 | 9290 | 9250 | 9290 | 9250 | 9826 |
| 359 | 20230620 | 130900 | 5354081990 | 9250 | 9250 | 9260 | 9250 | 54 |
| 360 | 20230620 | 130800 | 5353582480 | 9250 | 9240 | 9250 | 9240 | 161 |
| 361 | 20230620 | 130700 | 5352093260 | 9260 | 9260 | 9260 | 9240 | 40 |
| 362 | 20230620 | 130600 | 5351723290 | 9260 | 9250 | 9260 | 9250 | 320 |
| 363 | 20230620 | 130500 | 5348763180 | 9250 | 9250 | 9250 | 9240 | 141 |
| 364 | 20230620 | 130400 | 5347458960 | 9250 | 9250 | 9250 | 9240 | 655 |
| 365 | 20230620 | 130300 | 5341400760 | 9250 | 9240 | 9250 | 9240 | 81 |
| 366 | 20230620 | 130200 | 5340651910 | 9240 | 9250 | 9260 | 9240 | 711 |
| 367 | 20230620 | 130100 | 5334076050 | 9250 | 9250 | 9260 | 9250 | 566 |
| 368 | 20230620 | 130000 | 5328840540 | 9260 | 9250 | 9260 | 9250 | 101 |
| 369 | 20230620 | 125900 | 5327906280 | 9250 | 9250 | 9260 | 9250 | 947 |
| 370 | 20230620 | 125800 | 5319146510 | 9260 | 9250 | 9260 | 9240 | 861 |
| 371 | 20230620 | 125700 | 5311182330 | 9240 | 9250 | 9260 | 9240 | 201 |
| 372 | 20230620 | 125600 | 5309324010 | 9250 | 9250 | 9260 | 9250 | 154 |
| 373 | 20230620 | 125500 | 5307899300 | 9250 | 9250 | 9260 | 9250 | 397 |
| 374 | 20230620 | 125400 | 5304226040 | 9250 | 9250 | 9260 | 9250 | 80 |
| 375 | 20230620 | 125300 | 5303485980 | 9250 | 9260 | 9260 | 9250 | 2497 |
| 376 | 20230620 | 125200 | 5280365590 | 9250 | 9250 | 9260 | 9250 | 51 |
| 377 | 20230620 | 125100 | 5279893780 | 9250 | 9250 | 9260 | 9250 | 105 |
| 378 | 20230620 | 125000 | 5278922510 | 9260 | 9250 | 9260 | 9250 | 2101 |
| 379 | 20230620 | 124900 | 5259467720 | 9260 | 9250 | 9260 | 9250 | 167 |
| 380 | 20230620 | 124800 | 5257922870 | 9260 | 9260 | 9260 | 9250 | 55 |
| 381 | 20230620 | 124700 | 5257414080 | 9250 | 9250 | 9260 | 9250 | 1808 |
| 382 | 20230620 | 124600 | 5240672060 | 9260 | 9250 | 9260 | 9240 | 1090 |
| 383 | 20230620 | 124500 | 5230590840 | 9250 | 9250 | 9250 | 9250 | 14 |
| 384 | 20230620 | 124400 | 5230461340 | 9250 | 9250 | 9250 | 9240 | 9 |
| 385 | 20230620 | 124300 | 5230378120 | 9250 | 9240 | 9250 | 9240 | 1237 |
| 386 | 20230620 | 124200 | 5218944260 | 9240 | 9250 | 9260 | 9230 | 1847 |
| 387 | 20230620 | 124100 | 5201864440 | 9250 | 9260 | 9260 | 9250 | 71 |
| 388 | 20230620 | 124000 | 5201207670 | 9250 | 9260 | 9260 | 9250 | 203 |
| 389 | 20230620 | 123900 | 5199329890 | 9260 | 9260 | 9260 | 9260 | 0 |
| 390 | 20230620 | 123800 | 5199329890 | 9260 | 9260 | 9260 | 9250 | 16 |
| 391 | 20230620 | 123700 | 5199181760 | 9260 | 9250 | 9260 | 9250 | 11 |
| 392 | 20230620 | 123600 | 5199080000 | 9260 | 9250 | 9260 | 9250 | 533 |
| 393 | 20230620 | 123500 | 5194149720 | 9260 | 9260 | 9260 | 9250 | 78 |
| 394 | 20230620 | 123400 | 5193427570 | 9260 | 9260 | 9260 | 9260 | 227 |
| 395 | 20230620 | 123300 | 5191325550 | 9260 | 9260 | 9260 | 9260 | 127 |
| 396 | 20230620 | 123200 | 5190149530 | 9260 | 9260 | 9260 | 9250 | 155 |
| 397 | 20230620 | 123100 | 5188714260 | 9260 | 9260 | 9270 | 9250 | 114 |
| 398 | 20230620 | 123000 | 5187658950 | 9260 | 9260 | 9270 | 9260 | 213 |
| 399 | 20230620 | 122900 | 5185686510 | 9260 | 9250 | 9260 | 9240 | 5222 |
| 400 | 20230620 | 122800 | 5137382870 | 9240 | 9250 | 9250 | 9240 | 212 |
| 401 | 20230620 | 122700 | 5135423740 | 9250 | 9250 | 9250 | 9240 | 1088 |
| 402 | 20230620 | 122600 | 5125360450 | 9250 | 9240 | 9250 | 9240 | 501 |
| 403 | 20230620 | 122500 | 5120730070 | 9250 | 9250 | 9250 | 9240 | 202 |
| 404 | 20230620 | 122400 | 5118861580 | 9250 | 9250 | 9250 | 9250 | 14 |
| 405 | 20230620 | 122300 | 5118732080 | 9250 | 9240 | 9250 | 9240 | 274 |
| 406 | 20230620 | 122200 | 5116199110 | 9250 | 9250 | 9250 | 9250 | 11 |
| 407 | 20230620 | 122100 | 5116097360 | 9250 | 9250 | 9250 | 9250 | 47 |
| 408 | 20230620 | 122000 | 5115662610 | 9250 | 9240 | 9250 | 9240 | 189 |
| 409 | 20230620 | 121900 | 5113915120 | 9250 | 9240 | 9250 | 9240 | 378 |
| 410 | 20230620 | 121800 | 5110422350 | 9250 | 9250 | 9250 | 9250 | 468 |
| 411 | 20230620 | 121700 | 5106093350 | 9250 | 9240 | 9250 | 9240 | 113 |
| 412 | 20230620 | 121600 | 5105048130 | 9250 | 9250 | 9250 | 9240 | 94 |
| 413 | 20230620 | 121500 | 5104179410 | 9250 | 9260 | 9260 | 9250 | 22 |
| 414 | 20230620 | 121400 | 5103975900 | 9250 | 9260 | 9260 | 9250 | 1174 |
| 415 | 20230620 | 121300 | 5093107470 | 9270 | 9270 | 9270 | 9260 | 453 |
| 416 | 20230620 | 121200 | 5088910410 | 9270 | 9270 | 9270 | 9260 | 10 |
| 417 | 20230620 | 121100 | 5088817720 | 9270 | 9270 | 9270 | 9260 | 229 |
| 418 | 20230620 | 121000 | 5086694940 | 9260 | 9270 | 9270 | 9260 | 527 |
| 419 | 20230620 | 120900 | 5081812510 | 9270 | 9270 | 9270 | 9270 | 25 |
| 420 | 20230620 | 120800 | 5081580760 | 9270 | 9260 | 9270 | 9260 | 3238 |
| 421 | 20230620 | 120700 | 5051596820 | 9260 | 9250 | 9260 | 9250 | 1056 |
| 422 | 20230620 | 120600 | 5041828810 | 9240 | 9240 | 9240 | 9230 | 929 |
| 423 | 20230620 | 120500 | 5033249990 | 9240 | 9260 | 9260 | 9230 | 4057 |
| 424 | 20230620 | 120400 | 4995765770 | 9250 | 9250 | 9260 | 9250 | 910 |
| 425 | 20230620 | 120300 | 4987348250 | 9260 | 9260 | 9260 | 9250 | 802 |
| 426 | 20230620 | 120200 | 4979923740 | 9250 | 9250 | 9260 | 9250 | 48 |
| 427 | 20230620 | 120100 | 4979479440 | 9270 | 9270 | 9270 | 9250 | 60 |
| 428 | 20230620 | 120000 | 4978923890 | 9260 | 9230 | 9270 | 9230 | 3132 |
| 429 | 20230620 | 115900 | 4949967230 | 9230 | 9240 | 9240 | 9230 | 232 |
| 430 | 20230620 | 115800 | 4947825840 | 9230 | 9240 | 9240 | 9230 | 16 |
| 431 | 20230620 | 115700 | 4947678150 | 9230 | 9240 | 9240 | 9230 | 24 |
| 432 | 20230620 | 115600 | 4947456590 | 9230 | 9230 | 9230 | 9230 | 18 |
| 433 | 20230620 | 115500 | 4947290450 | 9230 | 9230 | 9240 | 9230 | 1372 |
| 434 | 20230620 | 115400 | 4934622890 | 9230 | 9220 | 9230 | 9220 | 1572 |
| 435 | 20230620 | 115300 | 4920114130 | 9220 | 9230 | 9230 | 9220 | 107 |
| 436 | 20230620 | 115200 | 4919127070 | 9220 | 9220 | 9230 | 9220 | 328 |
| 437 | 20230620 | 115100 | 4916102900 | 9220 | 9220 | 9230 | 9220 | 3261 |
| 438 | 20230620 | 115000 | 4886035780 | 9220 | 9240 | 9240 | 9220 | 734 |
| 439 | 20230620 | 114900 | 4879261050 | 9230 | 9240 | 9240 | 9230 | 565 |
| 440 | 20230620 | 114800 | 4874044820 | 9230 | 9240 | 9240 | 9230 | 64 |
| 441 | 20230620 | 114700 | 4873453590 | 9230 | 9240 | 9240 | 9230 | 33 |
| 442 | 20230620 | 114600 | 4873148830 | 9240 | 9250 | 9250 | 9240 | 545 |
| 443 | 20230620 | 114500 | 4868108210 | 9250 | 9270 | 9280 | 9250 | 3311 |
| 444 | 20230620 | 114400 | 4837415980 | 9270 | 9250 | 9280 | 9240 | 1596 |
| 445 | 20230620 | 114300 | 4822628100 | 9250 | 9240 | 9250 | 9220 | 632 |
| 446 | 20230620 | 114200 | 4816789560 | 9240 | 9230 | 9240 | 9220 | 1867 |
| 447 | 20230620 | 114100 | 4799542360 | 9220 | 9230 | 9230 | 9220 | 1490 |
| 448 | 20230620 | 114000 | 4785800030 | 9220 | 9230 | 9230 | 9220 | 940 |
| 449 | 20230620 | 113900 | 4777131210 | 9230 | 9240 | 9240 | 9220 | 6753 |
| 450 | 20230620 | 113800 | 4714837280 | 9230 | 9240 | 9240 | 9230 | 62 |
| 451 | 20230620 | 113700 | 4714264590 | 9240 | 9240 | 9240 | 9230 | 101 |
| 452 | 20230620 | 113600 | 4713331450 | 9230 | 9230 | 9240 | 9230 | 1265 |
| 453 | 20230620 | 113500 | 4701649140 | 9230 | 9240 | 9240 | 9230 | 36 |
| 454 | 20230620 | 113400 | 4701316660 | 9230 | 9220 | 9230 | 9220 | 1303 |
| 455 | 20230620 | 113300 | 4689292710 | 9220 | 9230 | 9230 | 9220 | 533 |
| 456 | 20230620 | 113200 | 4684373950 | 9220 | 9230 | 9230 | 9220 | 40 |
| 457 | 20230620 | 113100 | 4684004950 | 9230 | 9220 | 9230 | 9220 | 121 |
| 458 | 20230620 | 113000 | 4682889180 | 9220 | 9230 | 9230 | 9220 | 1136 |
| 459 | 20230620 | 112900 | 4672414210 | 9230 | 9230 | 9230 | 9220 | 224 |
| 460 | 20230620 | 112800 | 4670346850 | 9220 | 9240 | 9240 | 9220 | 684 |
| 461 | 20230620 | 112700 | 4664033620 | 9230 | 9240 | 9240 | 9230 | 4314 |
| 462 | 20230620 | 112600 | 4624179550 | 9250 | 9260 | 9260 | 9240 | 4454 |
| 463 | 20230620 | 112500 | 4582976620 | 9260 | 9260 | 9270 | 9260 | 433 |
| 464 | 20230620 | 112400 | 4578967030 | 9260 | 9260 | 9260 | 9260 | 1086 |
| 465 | 20230620 | 112300 | 4568910670 | 9260 | 9270 | 9270 | 9260 | 947 |
| 466 | 20230620 | 112200 | 4560135010 | 9260 | 9270 | 9270 | 9260 | 517 |
| 467 | 20230620 | 112100 | 4555342580 | 9260 | 9270 | 9270 | 9260 | 52 |
| 468 | 20230620 | 112000 | 4554861040 | 9270 | 9270 | 9270 | 9260 | 718 |
| 469 | 20230620 | 111900 | 4548206040 | 9270 | 9270 | 9270 | 9260 | 836 |
| 470 | 20230620 | 111800 | 4540463650 | 9260 | 9260 | 9270 | 9260 | 1155 |
| 471 | 20230620 | 111700 | 4529759300 | 9260 | 9270 | 9270 | 9250 | 2862 |
| 472 | 20230620 | 111600 | 4503257100 | 9270 | 9260 | 9270 | 9260 | 124 |
| 473 | 20230620 | 111500 | 4502108760 | 9260 | 9270 | 9270 | 9260 | 1517 |
| 474 | 20230620 | 111400 | 4488058010 | 9270 | 9280 | 9280 | 9270 | 258 |
| 475 | 20230620 | 111300 | 4485666280 | 9280 | 9270 | 9280 | 9270 | 2008 |
| 476 | 20230620 | 111200 | 4467052070 | 9270 | 9270 | 9280 | 9270 | 2879 |
| 477 | 20230620 | 111100 | 4440363290 | 9280 | 9280 | 9280 | 9270 | 534 |
| 478 | 20230620 | 111000 | 4435411810 | 9280 | 9280 | 9280 | 9270 | 823 |
| 479 | 20230620 | 110900 | 4427777720 | 9280 | 9270 | 9280 | 9270 | 1325 |
| 480 | 20230620 | 110800 | 4415494640 | 9270 | 9270 | 9280 | 9270 | 2150 |
| 481 | 20230620 | 110700 | 4395564130 | 9280 | 9270 | 9280 | 9270 | 495 |
| 482 | 20230620 | 110600 | 4390973670 | 9280 | 9280 | 9280 | 9270 | 340 |
| 483 | 20230620 | 110500 | 4387819520 | 9280 | 9290 | 9290 | 9270 | 2211 |
| 484 | 20230620 | 110400 | 4367300630 | 9290 | 9290 | 9290 | 9280 | 71 |
| 485 | 20230620 | 110300 | 4366641200 | 9280 | 9280 | 9290 | 9280 | 321 |
| 486 | 20230620 | 110200 | 4363659800 | 9280 | 9280 | 9290 | 9280 | 444 |
| 487 | 20230620 | 110100 | 4359537480 | 9280 | 9280 | 9290 | 9280 | 760 |
| 488 | 20230620 | 110000 | 4352484190 | 9280 | 9280 | 9290 | 9270 | 1053 |
| 489 | 20230620 | 105900 | 4342710170 | 9280 | 9280 | 9280 | 9270 | 1057 |
| 490 | 20230620 | 105800 | 4332903460 | 9270 | 9280 | 9280 | 9270 | 242 |
| 491 | 20230620 | 105700 | 4330659850 | 9280 | 9290 | 9290 | 9280 | 5552 |
| 492 | 20230620 | 105600 | 4279137250 | 9290 | 9290 | 9290 | 9280 | 882 |
| 493 | 20230620 | 105500 | 4270945670 | 9290 | 9290 | 9300 | 9290 | 971 |
| 494 | 20230620 | 105400 | 4261924230 | 9290 | 9290 | 9310 | 9290 | 529 |
| 495 | 20230620 | 105300 | 4257009540 | 9290 | 9280 | 9300 | 9280 | 1298 |
| 496 | 20230620 | 105200 | 4244947500 | 9280 | 9310 | 9310 | 9280 | 2760 |
| 497 | 20230620 | 105100 | 4219313550 | 9310 | 9330 | 9330 | 9310 | 1068 |
| 498 | 20230620 | 105000 | 4209363530 | 9340 | 9320 | 9340 | 9310 | 2122 |
| 499 | 20230620 | 104900 | 4189573390 | 9310 | 9300 | 9320 | 9290 | 3545 |
| 500 | 20230620 | 104800 | 4156588380 | 9290 | 9300 | 9300 | 9290 | 1871 |
| 501 | 20230620 | 104700 | 4139188220 | 9300 | 9290 | 9310 | 9290 | 294 |
| 502 | 20230620 | 104600 | 4136453460 | 9300 | 9280 | 9310 | 9280 | 3012 |
| 503 | 20230620 | 104500 | 4108448510 | 9290 | 9290 | 9300 | 9270 | 3367 |
| 504 | 20230620 | 104400 | 4077207090 | 9300 | 9300 | 9310 | 9290 | 3023 |
| 505 | 20230620 | 104300 | 4049108860 | 9310 | 9310 | 9310 | 9300 | 471 |
| 506 | 20230620 | 104200 | 4044727600 | 9310 | 9320 | 9320 | 9300 | 2847 |
| 507 | 20230620 | 104100 | 4018207060 | 9320 | 9330 | 9330 | 9320 | 4592 |
| 508 | 20230620 | 104000 | 3975408400 | 9340 | 9330 | 9350 | 9320 | 2348 |
| 509 | 20230620 | 103900 | 3953497200 | 9350 | 9340 | 9350 | 9320 | 2830 |
| 510 | 20230620 | 103800 | 3927085010 | 9350 | 9370 | 9370 | 9350 | 4306 |
| 511 | 20230620 | 103700 | 3886786620 | 9370 | 9380 | 9380 | 9350 | 3039 |
| 512 | 20230620 | 103600 | 3858345770 | 9380 | 9380 | 9400 | 9360 | 6828 |
| 513 | 20230620 | 103500 | 3794286410 | 9390 | 9350 | 9400 | 9350 | 11353 |
| 514 | 20230620 | 103400 | 3687668100 | 9370 | 9330 | 9370 | 9330 | 7184 |
| 515 | 20230620 | 103300 | 3620485880 | 9330 | 9400 | 9410 | 9320 | 15628 |
| 516 | 20230620 | 103200 | 3473965020 | 9400 | 9410 | 9430 | 9400 | 14643 |
| 517 | 20230620 | 103100 | 3336114040 | 9410 | 9390 | 9430 | 9390 | 33903 |
| 518 | 20230620 | 103000 | 3017135730 | 9390 | 9390 | 9390 | 9370 | 6980 |
| 519 | 20230620 | 102900 | 2951638740 | 9380 | 9390 | 9410 | 9370 | 26479 |
| 520 | 20230620 | 102800 | 2702884550 | 9390 | 9370 | 9400 | 9350 | 26111 |
| 521 | 20230620 | 102700 | 2457924680 | 9370 | 9260 | 9370 | 9260 | 22892 |
| 522 | 20230620 | 102600 | 2244531330 | 9260 | 9290 | 9300 | 9250 | 5092 |
| 523 | 20230620 | 102500 | 2197248180 | 9290 | 9240 | 9300 | 9230 | 12278 |
| 524 | 20230620 | 102400 | 2083452740 | 9240 | 9210 | 9240 | 9210 | 3575 |
| 525 | 20230620 | 102300 | 2050460010 | 9200 | 9200 | 9210 | 9200 | 2185 |
| 526 | 20230620 | 102200 | 2030357960 | 9200 | 9200 | 9210 | 9200 | 1412 |
| 527 | 20230620 | 102100 | 2017360580 | 9200 | 9200 | 9210 | 9190 | 3670 |
| 528 | 20230620 | 102000 | 1983587760 | 9200 | 9210 | 9210 | 9200 | 52 |
| 529 | 20230620 | 101900 | 1983109310 | 9200 | 9210 | 9210 | 9200 | 22 |
| 530 | 20230620 | 101800 | 1982906810 | 9200 | 9200 | 9200 | 9200 | 711 |
| 531 | 20230620 | 101700 | 1976365610 | 9200 | 9210 | 9210 | 9200 | 383 |
| 532 | 20230620 | 101600 | 1972841560 | 9200 | 9200 | 9210 | 9200 | 1642 |
| 533 | 20230620 | 101500 | 1957735070 | 9200 | 9200 | 9200 | 9190 | 1245 |
| 534 | 20230620 | 101400 | 1946281180 | 9200 | 9210 | 9210 | 9200 | 184 |
| 535 | 20230620 | 101300 | 1944586720 | 9210 | 9200 | 9210 | 9190 | 2795 |
| 536 | 20230620 | 101200 | 1918878080 | 9210 | 9210 | 9210 | 9200 | 311 |
| 537 | 20230620 | 101100 | 1916013920 | 9210 | 9210 | 9210 | 9200 | 1353 |
| 538 | 20230620 | 101000 | 1903554080 | 9200 | 9210 | 9210 | 9200 | 345 |
| 539 | 20230620 | 100900 | 1900376790 | 9210 | 9210 | 9210 | 9200 | 562 |
| 540 | 20230620 | 100800 | 1895201190 | 9210 | 9190 | 9220 | 9190 | 870 |
| 541 | 20230620 | 100700 | 1887191820 | 9190 | 9190 | 9200 | 9190 | 569 |
| 542 | 20230620 | 100600 | 1881957880 | 9200 | 9180 | 9200 | 9180 | 1930 |
| 543 | 20230620 | 100500 | 1864221570 | 9180 | 9190 | 9190 | 9180 | 453 |
| 544 | 20230620 | 100400 | 1860061070 | 9180 | 9180 | 9180 | 9170 | 2254 |
| 545 | 20230620 | 100300 | 1839370100 | 9180 | 9180 | 9180 | 9170 | 267 |
| 546 | 20230620 | 100200 | 1836919330 | 9180 | 9170 | 9180 | 9170 | 66 |
| 547 | 20230620 | 100100 | 1836313610 | 9170 | 9170 | 9180 | 9170 | 526 |
| 548 | 20230620 | 100000 | 1831490140 | 9170 | 9180 | 9180 | 9170 | 2454 |
| 549 | 20230620 | 095900 | 1808986770 | 9170 | 9180 | 9180 | 9170 | 1487 |
| 550 | 20230620 | 095800 | 1795350880 | 9170 | 9170 | 9170 | 9160 | 1076 |
| 551 | 20230620 | 095700 | 1785483970 | 9170 | 9170 | 9170 | 9170 | 160 |
| 552 | 20230620 | 095600 | 1784016770 | 9170 | 9170 | 9180 | 9170 | 993 |
| 553 | 20230620 | 095500 | 1774909590 | 9170 | 9170 | 9170 | 9160 | 166 |
| 554 | 20230620 | 095400 | 1773387500 | 9170 | 9160 | 9170 | 9160 | 23 |
| 555 | 20230620 | 095300 | 1773176800 | 9160 | 9150 | 9160 | 9150 | 2039 |
| 556 | 20230620 | 095200 | 1754518590 | 9150 | 9150 | 9160 | 9150 | 5689 |
| 557 | 20230620 | 095100 | 1702455300 | 9150 | 9160 | 9160 | 9150 | 532 |
| 558 | 20230620 | 095000 | 1697582530 | 9160 | 9160 | 9170 | 9150 | 2780 |
| 559 | 20230620 | 094900 | 1672120120 | 9170 | 9150 | 9180 | 9150 | 2002 |
| 560 | 20230620 | 094800 | 1653779420 | 9160 | 9160 | 9160 | 9150 | 5924 |
| 561 | 20230620 | 094700 | 1599567720 | 9160 | 9150 | 9160 | 9150 | 1282 |
| 562 | 20230620 | 094600 | 1587835850 | 9160 | 9160 | 9160 | 9150 | 3729 |
| 563 | 20230620 | 094500 | 1553715200 | 9160 | 9160 | 9160 | 9150 | 608 |
| 564 | 20230620 | 094400 | 1548150380 | 9160 | 9160 | 9160 | 9150 | 889 |
| 565 | 20230620 | 094300 | 1540012400 | 9160 | 9170 | 9170 | 9160 | 1827 |
| 566 | 20230620 | 094200 | 1523270020 | 9170 | 9180 | 9180 | 9160 | 3434 |
| 567 | 20230620 | 094100 | 1491794560 | 9170 | 9170 | 9170 | 9160 | 1246 |
| 568 | 20230620 | 094000 | 1480368860 | 9160 | 9160 | 9160 | 9150 | 972 |
| 569 | 20230620 | 093900 | 1471465480 | 9160 | 9160 | 9160 | 9160 | 1333 |
| 570 | 20230620 | 093800 | 1459255200 | 9170 | 9170 | 9170 | 9160 | 486 |
| 571 | 20230620 | 093700 | 1454803380 | 9170 | 9160 | 9170 | 9160 | 947 |
| 572 | 20230620 | 093600 | 1446122730 | 9160 | 9150 | 9160 | 9140 | 2696 |
| 573 | 20230620 | 093500 | 1421459000 | 9140 | 9130 | 9140 | 9130 | 3005 |
| 574 | 20230620 | 093400 | 1394003310 | 9130 | 9130 | 9140 | 9130 | 5834 |
| 575 | 20230620 | 093300 | 1340717530 | 9140 | 9140 | 9150 | 9140 | 5200 |
| 576 | 20230620 | 093200 | 1293189520 | 9140 | 9150 | 9150 | 9140 | 1473 |
| 577 | 20230620 | 093100 | 1279713360 | 9150 | 9150 | 9160 | 9150 | 7046 |
| 578 | 20230620 | 093000 | 1215234490 | 9160 | 9190 | 9190 | 9150 | 5656 |
| 579 | 20230620 | 092900 | 1163406590 | 9170 | 9180 | 9180 | 9170 | 2717 |
| 580 | 20230620 | 092800 | 1138470630 | 9180 | 9170 | 9180 | 9170 | 1615 |
| 581 | 20230620 | 092700 | 1123644990 | 9180 | 9170 | 9180 | 9170 | 3240 |
| 582 | 20230620 | 092600 | 1093921200 | 9170 | 9170 | 9170 | 9160 | 1320 |
| 583 | 20230620 | 092500 | 1081816970 | 9170 | 9170 | 9170 | 9160 | 4458 |
| 584 | 20230620 | 092400 | 1040955120 | 9160 | 9160 | 9170 | 9160 | 4314 |
| 585 | 20230620 | 092300 | 1001429570 | 9170 | 9170 | 9170 | 9160 | 3223 |
| 586 | 20230620 | 092200 | 971877720 | 9170 | 9170 | 9180 | 9160 | 5125 |
| 587 | 20230620 | 092100 | 924881530 | 9180 | 9170 | 9180 | 9170 | 4717 |
| 588 | 20230620 | 092000 | 881580020 | 9170 | 9190 | 9190 | 9170 | 6267 |
| 589 | 20230620 | 091900 | 824066560 | 9200 | 9200 | 9200 | 9190 | 7491 |
| 590 | 20230620 | 091800 | 755213410 | 9200 | 9190 | 9200 | 9190 | 2298 |
| 591 | 20230620 | 091700 | 734082060 | 9200 | 9200 | 9210 | 9190 | 9311 |
| 592 | 20230620 | 091600 | 648403210 | 9220 | 9220 | 9220 | 9210 | 4437 |
| 593 | 20230620 | 091500 | 607523170 | 9220 | 9220 | 9220 | 9210 | 857 |
| 594 | 20230620 | 091400 | 599625980 | 9220 | 9230 | 9230 | 9210 | 6220 |
| 595 | 20230620 | 091300 | 542309950 | 9230 | 9210 | 9230 | 9210 | 1471 |
| 596 | 20230620 | 091200 | 528747170 | 9210 | 9220 | 9230 | 9210 | 3840 |
| 597 | 20230620 | 091100 | 493345620 | 9220 | 9220 | 9220 | 9220 | 3020 |
| 598 | 20230620 | 091000 | 465501220 | 9230 | 9240 | 9240 | 9220 | 5505 |
| 599 | 20230620 | 090900 | 414683170 | 9240 | 9240 | 9250 | 9240 | 1787 |
| 600 | 20230620 | 090800 | 398171210 | 9260 | 9230 | 9260 | 9230 | 2886 |
| 601 | 20230620 | 090700 | 371523580 | 9240 | 9240 | 9240 | 9230 | 1382 |
| 602 | 20230620 | 090600 | 358756330 | 9240 | 9230 | 9250 | 9230 | 1764 |
| 603 | 20230620 | 090500 | 342459350 | 9220 | 9230 | 9230 | 9220 | 3198 |
| 604 | 20230620 | 090400 | 312955380 | 9220 | 9220 | 9240 | 9220 | 3474 |
| 605 | 20230620 | 090300 | 280903210 | 9220 | 9210 | 9220 | 9210 | 4634 |
| 606 | 20230620 | 090200 | 238194110 | 9210 | 9210 | 9220 | 9200 | 7086 |
| 607 | 20230620 | 090100 | 172903520 | 9210 | 9270 | 9270 | 9210 | 10089 |
| 608 | 20230620 | 090000 | 79712790 | 9270 | 9280 | 9300 | 9270 | 8594 |