30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 3 | 20230825 | 185400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20230825 | 185300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20230825 | 185200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20230825 | 185100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20230825 | 185000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20230825 | 184900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20230825 | 184800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20230825 | 184700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20230825 | 184600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20230825 | 184500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20230825 | 184400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20230825 | 184300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20230825 | 184200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20230825 | 184100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20230825 | 184000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20230825 | 183900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20230825 | 183800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20230825 | 183700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20230825 | 183600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20230825 | 183500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20230825 | 183400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20230825 | 183300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20230825 | 183200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20230825 | 183100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20230825 | 183000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20230825 | 182900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20230825 | 182800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20230825 | 182700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20230825 | 182600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20230825 | 182500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 33 | 20230825 | 182400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20230825 | 182300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20230825 | 182200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20230825 | 182100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20230825 | 182000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20230825 | 181900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20230825 | 181800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20230825 | 181700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20230825 | 181600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20230825 | 181500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20230825 | 181400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20230825 | 181300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20230825 | 181200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20230825 | 181100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20230825 | 181000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20230825 | 180900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20230825 | 180800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20230825 | 180700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20230825 | 180600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20230825 | 180500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20230825 | 180400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20230825 | 180300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20230825 | 180200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20230825 | 180100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20230825 | 180000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20230825 | 175900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20230825 | 175800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20230825 | 175700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20230825 | 175600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20230825 | 175500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 63 | 20230825 | 175400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20230825 | 175300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20230825 | 175200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20230825 | 175100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20230825 | 175000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20230825 | 174900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20230825 | 174800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20230825 | 174700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20230825 | 174600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20230825 | 174500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20230825 | 174400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20230825 | 174300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20230825 | 174200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20230825 | 174100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20230825 | 174000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20230825 | 173900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20230825 | 173800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20230825 | 173700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20230825 | 173600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20230825 | 173500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20230825 | 173400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20230825 | 173300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20230825 | 173200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20230825 | 173100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20230825 | 173000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20230825 | 172900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20230825 | 172800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20230825 | 172700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20230825 | 172600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20230825 | 172500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 93 | 20230825 | 172400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20230825 | 172300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20230825 | 172200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20230825 | 172100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20230825 | 172000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20230825 | 171900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20230825 | 171800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20230825 | 171700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20230825 | 171600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20230825 | 171500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20230825 | 171400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20230825 | 171300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20230825 | 171200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20230825 | 171100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20230825 | 171000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20230825 | 170900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20230825 | 170800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20230825 | 170700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20230825 | 170600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20230825 | 170500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20230825 | 170400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20230825 | 170300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20230825 | 170200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20230825 | 170100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20230825 | 170000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20230825 | 165900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20230825 | 165800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20230825 | 165700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20230825 | 165600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20230825 | 165500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 123 | 20230825 | 165400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20230825 | 165300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20230825 | 165200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20230825 | 165100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20230825 | 165000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20230825 | 164900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20230825 | 164800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20230825 | 164700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20230825 | 164600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20230825 | 164500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20230825 | 164400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20230825 | 164300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20230825 | 164200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20230825 | 164100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20230825 | 164000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20230825 | 163900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20230825 | 163800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20230825 | 163700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20230825 | 163600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20230825 | 163500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20230825 | 163400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20230825 | 163300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20230825 | 163200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20230825 | 163100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20230825 | 163000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20230825 | 162900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20230825 | 162800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20230825 | 162700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20230825 | 162600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20230825 | 162500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 153 | 20230825 | 162400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20230825 | 162300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20230825 | 162200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20230825 | 162100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20230825 | 162000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20230825 | 161900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20230825 | 161800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20230825 | 161700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20230825 | 161600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20230825 | 161500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20230825 | 161400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20230825 | 161300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20230825 | 161200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20230825 | 161100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20230825 | 161000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20230825 | 160900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20230825 | 160800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20230825 | 160700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20230825 | 160600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20230825 | 160500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20230825 | 160400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20230825 | 160300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20230825 | 160200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20230825 | 160100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20230825 | 160000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20230825 | 155900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20230825 | 155800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20230825 | 155700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20230825 | 155600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20230825 | 155500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 183 | 20230825 | 155400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20230825 | 155300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20230825 | 155200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20230825 | 155100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20230825 | 155000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230825 | 154900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230825 | 154800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230825 | 154700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230825 | 154600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230825 | 154500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230825 | 154400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230825 | 154300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230825 | 154200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230825 | 154100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230825 | 154000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230825 | 153900 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230825 | 153800 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230825 | 153700 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230825 | 153600 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230825 | 153500 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230825 | 153400 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230825 | 153300 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230825 | 153200 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230825 | 153100 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230825 | 153000 | 29117986730 | 8130 | 8130 | 8130 | 8130 | 24603 |
| 208 | 20230825 | 152900 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230825 | 152800 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20230825 | 152700 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230825 | 152600 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230825 | 152500 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 213 | 20230825 | 152400 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20230825 | 152300 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20230825 | 152200 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20230825 | 152100 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20230825 | 152000 | 28917964340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20230825 | 151900 | 28917964340 | 8130 | 8140 | 8160 | 8130 | 6960 |
| 219 | 20230825 | 151800 | 28861310380 | 8150 | 8140 | 8150 | 8130 | 5776 |
| 220 | 20230825 | 151700 | 28814315750 | 8140 | 8150 | 8150 | 8140 | 1265 |
| 221 | 20230825 | 151600 | 28804016950 | 8140 | 8160 | 8160 | 8140 | 6373 |
| 222 | 20230825 | 151500 | 28752051570 | 8160 | 8150 | 8160 | 8140 | 1992 |
| 223 | 20230825 | 151400 | 28735803740 | 8150 | 8150 | 8160 | 8140 | 3257 |
| 224 | 20230825 | 151300 | 28709250940 | 8150 | 8160 | 8160 | 8140 | 7870 |
| 225 | 20230825 | 151200 | 28645116840 | 8160 | 8140 | 8160 | 8140 | 10171 |
| 226 | 20230825 | 151100 | 28562236040 | 8140 | 8150 | 8160 | 8140 | 6122 |
| 227 | 20230825 | 151000 | 28512342480 | 8160 | 8160 | 8170 | 8150 | 2134 |
| 228 | 20230825 | 150900 | 28494935770 | 8160 | 8160 | 8180 | 8160 | 1353 |
| 229 | 20230825 | 150800 | 28483888050 | 8170 | 8180 | 8180 | 8150 | 5055 |
| 230 | 20230825 | 150700 | 28442644750 | 8160 | 8170 | 8180 | 8160 | 2092 |
| 231 | 20230825 | 150600 | 28425555470 | 8170 | 8170 | 8170 | 8170 | 1176 |
| 232 | 20230825 | 150500 | 28415947550 | 8170 | 8180 | 8180 | 8170 | 3222 |
| 233 | 20230825 | 150400 | 28389621870 | 8170 | 8170 | 8180 | 8170 | 4202 |
| 234 | 20230825 | 150300 | 28355254620 | 8170 | 8170 | 8180 | 8170 | 1578 |
| 235 | 20230825 | 150200 | 28342358350 | 8170 | 8160 | 8180 | 8160 | 4049 |
| 236 | 20230825 | 150100 | 28309286840 | 8170 | 8170 | 8170 | 8160 | 935 |
| 237 | 20230825 | 150000 | 28301650360 | 8170 | 8160 | 8170 | 8160 | 7938 |
| 238 | 20230825 | 145900 | 28236838220 | 8170 | 8180 | 8190 | 8160 | 10749 |
| 239 | 20230825 | 145800 | 28149001440 | 8190 | 8200 | 8200 | 8190 | 2567 |
| 240 | 20230825 | 145700 | 28127976670 | 8190 | 8200 | 8200 | 8180 | 2234 |
| 241 | 20230825 | 145600 | 28109669180 | 8190 | 8190 | 8190 | 8170 | 12855 |
| 242 | 20230825 | 145500 | 28004423340 | 8190 | 8200 | 8210 | 8180 | 3520 |
| 243 | 20230825 | 145400 | 27975583200 | 8210 | 8200 | 8220 | 8200 | 2931 |
| 244 | 20230825 | 145300 | 27951548310 | 8210 | 8200 | 8210 | 8170 | 4974 |
| 245 | 20230825 | 145200 | 27910812420 | 8200 | 8190 | 8210 | 8170 | 5279 |
| 246 | 20230825 | 145100 | 27867594280 | 8180 | 8220 | 8230 | 8180 | 22855 |
| 247 | 20230825 | 145000 | 27680186580 | 8220 | 8240 | 8240 | 8220 | 6374 |
| 248 | 20230825 | 144900 | 27627762860 | 8230 | 8230 | 8250 | 8230 | 1110 |
| 249 | 20230825 | 144800 | 27618620500 | 8250 | 8230 | 8250 | 8230 | 559 |
| 250 | 20230825 | 144700 | 27614016660 | 8230 | 8240 | 8250 | 8230 | 3238 |
| 251 | 20230825 | 144600 | 27587337460 | 8240 | 8230 | 8240 | 8220 | 2353 |
| 252 | 20230825 | 144500 | 27567974450 | 8220 | 8230 | 8240 | 8220 | 708 |
| 253 | 20230825 | 144400 | 27562148420 | 8240 | 8240 | 8240 | 8220 | 1291 |
| 254 | 20230825 | 144300 | 27551519730 | 8240 | 8240 | 8240 | 8230 | 3474 |
| 255 | 20230825 | 144200 | 27522895070 | 8260 | 8250 | 8260 | 8240 | 366 |
| 256 | 20230825 | 144100 | 27519875570 | 8240 | 8240 | 8250 | 8230 | 201 |
| 257 | 20230825 | 144000 | 27518220680 | 8230 | 8230 | 8230 | 8220 | 1456 |
| 258 | 20230825 | 143900 | 27506240060 | 8250 | 8250 | 8260 | 8220 | 13760 |
| 259 | 20230825 | 143800 | 27392853670 | 8240 | 8260 | 8270 | 8240 | 5022 |
| 260 | 20230825 | 143700 | 27351347130 | 8260 | 8260 | 8270 | 8250 | 606 |
| 261 | 20230825 | 143600 | 27346340600 | 8250 | 8300 | 8300 | 8250 | 4161 |
| 262 | 20230825 | 143500 | 27311939980 | 8300 | 8280 | 8300 | 8260 | 6370 |
| 263 | 20230825 | 143400 | 27259194440 | 8280 | 8250 | 8280 | 8250 | 25992 |
| 264 | 20230825 | 143300 | 27044203470 | 8260 | 8250 | 8260 | 8250 | 3116 |
| 265 | 20230825 | 143200 | 27018488860 | 8260 | 8260 | 8260 | 8260 | 2527 |
| 266 | 20230825 | 143100 | 26997615840 | 8260 | 8270 | 8270 | 8250 | 778 |
| 267 | 20230825 | 143000 | 26991189660 | 8270 | 8270 | 8270 | 8260 | 289 |
| 268 | 20230825 | 142900 | 26988800140 | 8260 | 8260 | 8260 | 8250 | 9685 |
| 269 | 20230825 | 142800 | 26908802050 | 8250 | 8260 | 8260 | 8250 | 1869 |
| 270 | 20230825 | 142700 | 26893376230 | 8260 | 8250 | 8270 | 8250 | 2887 |
| 271 | 20230825 | 142600 | 26869547310 | 8250 | 8270 | 8270 | 8250 | 1399 |
| 272 | 20230825 | 142500 | 26857992150 | 8270 | 8260 | 8270 | 8260 | 553 |
| 273 | 20230825 | 142400 | 26853422980 | 8250 | 8270 | 8280 | 8250 | 9839 |
| 274 | 20230825 | 142300 | 26772114280 | 8270 | 8340 | 8350 | 8270 | 14833 |
| 275 | 20230825 | 142200 | 26649009070 | 8330 | 8300 | 8330 | 8300 | 2793 |
| 276 | 20230825 | 142100 | 26625780940 | 8290 | 8310 | 8310 | 8290 | 1883 |
| 277 | 20230825 | 142000 | 26610148770 | 8330 | 8330 | 8330 | 8310 | 1834 |
| 278 | 20230825 | 141900 | 26594874730 | 8340 | 8340 | 8350 | 8330 | 2808 |
| 279 | 20230825 | 141800 | 26571456080 | 8340 | 8290 | 8340 | 8290 | 3021 |
| 280 | 20230825 | 141700 | 26546318320 | 8290 | 8290 | 8290 | 8270 | 1177 |
| 281 | 20230825 | 141600 | 26536574790 | 8290 | 8280 | 8290 | 8280 | 1785 |
| 282 | 20230825 | 141500 | 26521793990 | 8280 | 8290 | 8300 | 8280 | 809 |
| 283 | 20230825 | 141400 | 26515088800 | 8290 | 8290 | 8300 | 8290 | 449 |
| 284 | 20230825 | 141300 | 26511364000 | 8280 | 8310 | 8310 | 8280 | 5533 |
| 285 | 20230825 | 141200 | 26465543300 | 8320 | 8300 | 8320 | 8280 | 3864 |
| 286 | 20230825 | 141100 | 26433466930 | 8290 | 8300 | 8310 | 8290 | 2754 |
| 287 | 20230825 | 141000 | 26410611900 | 8310 | 8330 | 8330 | 8280 | 2912 |
| 288 | 20230825 | 140900 | 26386465830 | 8300 | 8320 | 8330 | 8290 | 4974 |
| 289 | 20230825 | 140800 | 26345180010 | 8310 | 8340 | 8350 | 8310 | 7934 |
| 290 | 20230825 | 140700 | 26279104260 | 8360 | 8390 | 8390 | 8340 | 7211 |
| 291 | 20230825 | 140600 | 26218791940 | 8390 | 8350 | 8390 | 8340 | 37214 |
| 292 | 20230825 | 140500 | 25907294800 | 8350 | 8360 | 8370 | 8340 | 6634 |
| 293 | 20230825 | 140400 | 25851895080 | 8370 | 8340 | 8400 | 8340 | 14382 |
| 294 | 20230825 | 140300 | 25731450400 | 8340 | 8390 | 8390 | 8320 | 9214 |
| 295 | 20230825 | 140200 | 25654500810 | 8390 | 8390 | 8420 | 8330 | 14693 |
| 296 | 20230825 | 140100 | 25531217460 | 8390 | 8300 | 8390 | 8300 | 30088 |
| 297 | 20230825 | 140000 | 25279699140 | 8300 | 8290 | 8300 | 8290 | 759 |
| 298 | 20230825 | 135900 | 25273406570 | 8290 | 8260 | 8290 | 8260 | 782 |
| 299 | 20230825 | 135800 | 25266941740 | 8250 | 8260 | 8260 | 8250 | 838 |
| 300 | 20230825 | 135700 | 25260027240 | 8250 | 8290 | 8300 | 8250 | 1269 |
| 301 | 20230825 | 135600 | 25249545370 | 8290 | 8300 | 8300 | 8290 | 732 |
| 302 | 20230825 | 135500 | 25243471160 | 8300 | 8290 | 8300 | 8290 | 642 |
| 303 | 20230825 | 135400 | 25238143060 | 8290 | 8240 | 8290 | 8240 | 2809 |
| 304 | 20230825 | 135300 | 25214892390 | 8250 | 8240 | 8260 | 8230 | 4433 |
| 305 | 20230825 | 135200 | 25178372610 | 8240 | 8240 | 8240 | 8240 | 739 |
| 306 | 20230825 | 135100 | 25172283250 | 8240 | 8250 | 8250 | 8240 | 2267 |
| 307 | 20230825 | 135000 | 25153598160 | 8260 | 8260 | 8270 | 8250 | 2361 |
| 308 | 20230825 | 134900 | 25134110950 | 8260 | 8280 | 8280 | 8260 | 1287 |
| 309 | 20230825 | 134800 | 25123479140 | 8270 | 8260 | 8270 | 8260 | 850 |
| 310 | 20230825 | 134700 | 25116455340 | 8270 | 8260 | 8280 | 8250 | 960 |
| 311 | 20230825 | 134600 | 25108522940 | 8250 | 8260 | 8280 | 8250 | 3312 |
| 312 | 20230825 | 134500 | 25081188280 | 8260 | 8260 | 8280 | 8260 | 1509 |
| 313 | 20230825 | 134400 | 25068718620 | 8290 | 8280 | 8290 | 8250 | 5564 |
| 314 | 20230825 | 134300 | 25022759410 | 8280 | 8290 | 8290 | 8280 | 432 |
| 315 | 20230825 | 134200 | 25019181140 | 8280 | 8280 | 8290 | 8280 | 91 |
| 316 | 20230825 | 134100 | 25018427560 | 8290 | 8290 | 8300 | 8280 | 264 |
| 317 | 20230825 | 134000 | 25016239020 | 8290 | 8280 | 8300 | 8280 | 229 |
| 318 | 20230825 | 133900 | 25014341900 | 8280 | 8280 | 8280 | 8280 | 1416 |
| 319 | 20230825 | 133800 | 25002617420 | 8280 | 8280 | 8300 | 8280 | 132 |
| 320 | 20230825 | 133700 | 25001524440 | 8280 | 8280 | 8280 | 8280 | 159 |
| 321 | 20230825 | 133600 | 25000207920 | 8280 | 8280 | 8280 | 8280 | 84 |
| 322 | 20230825 | 133500 | 24999512400 | 8300 | 8300 | 8300 | 8280 | 96 |
| 323 | 20230825 | 133400 | 24998716620 | 8280 | 8300 | 8300 | 8270 | 2470 |
| 324 | 20230825 | 133300 | 24978275490 | 8310 | 8300 | 8310 | 8300 | 219 |
| 325 | 20230825 | 133200 | 24976456390 | 8310 | 8300 | 8310 | 8280 | 583 |
| 326 | 20230825 | 133100 | 24971616990 | 8300 | 8290 | 8330 | 8290 | 3027 |
| 327 | 20230825 | 133000 | 24946506650 | 8290 | 8300 | 8300 | 8290 | 490 |
| 328 | 20230825 | 132900 | 24942440090 | 8300 | 8290 | 8300 | 8290 | 331 |
| 329 | 20230825 | 132800 | 24939693210 | 8290 | 8290 | 8290 | 8280 | 221 |
| 330 | 20230825 | 132700 | 24937861140 | 8280 | 8300 | 8300 | 8280 | 1254 |
| 331 | 20230825 | 132600 | 24927469660 | 8300 | 8300 | 8300 | 8290 | 1216 |
| 332 | 20230825 | 132500 | 24917376870 | 8300 | 8310 | 8310 | 8300 | 200 |
| 333 | 20230825 | 132400 | 24915716290 | 8310 | 8320 | 8330 | 8300 | 848 |
| 334 | 20230825 | 132300 | 24908655620 | 8330 | 8280 | 8330 | 8270 | 1353 |
| 335 | 20230825 | 132200 | 24897389560 | 8280 | 8290 | 8290 | 8270 | 1604 |
| 336 | 20230825 | 132100 | 24884112300 | 8330 | 8280 | 8330 | 8280 | 782 |
| 337 | 20230825 | 132000 | 24877628500 | 8280 | 8300 | 8300 | 8280 | 1191 |
| 338 | 20230825 | 131900 | 24867759220 | 8290 | 8310 | 8310 | 8290 | 1065 |
| 339 | 20230825 | 131800 | 24858926880 | 8310 | 8310 | 8320 | 8310 | 1206 |
| 340 | 20230825 | 131700 | 24848898290 | 8300 | 8290 | 8310 | 8290 | 335 |
| 341 | 20230825 | 131600 | 24846119720 | 8290 | 8340 | 8340 | 8280 | 2593 |
| 342 | 20230825 | 131500 | 24824609360 | 8340 | 8320 | 8370 | 8320 | 3321 |
| 343 | 20230825 | 131400 | 24796914720 | 8320 | 8310 | 8330 | 8300 | 3680 |
| 344 | 20230825 | 131300 | 24766337970 | 8310 | 8330 | 8350 | 8300 | 13502 |
| 345 | 20230825 | 131200 | 24654101830 | 8350 | 8350 | 8350 | 8320 | 4147 |
| 346 | 20230825 | 131100 | 24619564640 | 8370 | 8330 | 8380 | 8320 | 3184 |
| 347 | 20230825 | 131000 | 24592977070 | 8330 | 8360 | 8370 | 8330 | 2445 |
| 348 | 20230825 | 130900 | 24572586570 | 8360 | 8330 | 8390 | 8330 | 9113 |
| 349 | 20230825 | 130800 | 24496278460 | 8300 | 8310 | 8330 | 8290 | 4626 |
| 350 | 20230825 | 130700 | 24457893310 | 8340 | 8350 | 8350 | 8310 | 4517 |
| 351 | 20230825 | 130600 | 24420311150 | 8350 | 8340 | 8350 | 8330 | 2290 |
| 352 | 20230825 | 130500 | 24401205350 | 8340 | 8370 | 8390 | 8290 | 9710 |
| 353 | 20230825 | 130400 | 24320390880 | 8370 | 8400 | 8400 | 8350 | 16362 |
| 354 | 20230825 | 130300 | 24183290890 | 8390 | 8320 | 8400 | 8300 | 22781 |
| 355 | 20230825 | 130200 | 23992696590 | 8320 | 8320 | 8320 | 8300 | 3562 |
| 356 | 20230825 | 130100 | 23963066430 | 8310 | 8300 | 8320 | 8300 | 7624 |
| 357 | 20230825 | 130000 | 23899729930 | 8300 | 8250 | 8300 | 8230 | 1715 |
| 358 | 20230825 | 125900 | 23885548780 | 8240 | 8250 | 8250 | 8240 | 573 |
| 359 | 20230825 | 125800 | 23880824300 | 8250 | 8280 | 8280 | 8250 | 549 |
| 360 | 20230825 | 125700 | 23876290550 | 8280 | 8290 | 8290 | 8240 | 2883 |
| 361 | 20230825 | 125600 | 23852501180 | 8270 | 8300 | 8300 | 8270 | 3488 |
| 362 | 20230825 | 125500 | 23823590290 | 8300 | 8300 | 8310 | 8290 | 2253 |
| 363 | 20230825 | 125400 | 23804879160 | 8280 | 8310 | 8320 | 8280 | 7140 |
| 364 | 20230825 | 125300 | 23745562760 | 8310 | 8280 | 8310 | 8270 | 3371 |
| 365 | 20230825 | 125200 | 23717620540 | 8280 | 8290 | 8290 | 8280 | 545 |
| 366 | 20230825 | 125100 | 23713103100 | 8290 | 8270 | 8290 | 8250 | 7270 |
| 367 | 20230825 | 125000 | 23653026630 | 8260 | 8250 | 8280 | 8250 | 5551 |
| 368 | 20230825 | 124900 | 23607156640 | 8250 | 8220 | 8250 | 8200 | 2348 |
| 369 | 20230825 | 124800 | 23587818770 | 8190 | 8210 | 8220 | 8190 | 546 |
| 370 | 20230825 | 124700 | 23583339850 | 8210 | 8220 | 8220 | 8180 | 3403 |
| 371 | 20230825 | 124600 | 23555463320 | 8220 | 8220 | 8220 | 8210 | 441 |
| 372 | 20230825 | 124500 | 23551839900 | 8220 | 8210 | 8220 | 8200 | 1153 |
| 373 | 20230825 | 124400 | 23542374510 | 8210 | 8230 | 8230 | 8210 | 1149 |
| 374 | 20230825 | 124300 | 23532919480 | 8230 | 8230 | 8230 | 8200 | 2038 |
| 375 | 20230825 | 124200 | 23516184480 | 8230 | 8220 | 8230 | 8220 | 482 |
| 376 | 20230825 | 124100 | 23512219600 | 8190 | 8210 | 8230 | 8190 | 1579 |
| 377 | 20230825 | 124000 | 23499272360 | 8210 | 8220 | 8220 | 8180 | 8553 |
| 378 | 20230825 | 123900 | 23429230470 | 8200 | 8200 | 8220 | 8200 | 639 |
| 379 | 20230825 | 123800 | 23423989390 | 8190 | 8190 | 8230 | 8190 | 7801 |
| 380 | 20230825 | 123700 | 23360093990 | 8190 | 8210 | 8240 | 8190 | 7923 |
| 381 | 20230825 | 123600 | 23295143600 | 8200 | 8250 | 8250 | 8200 | 5229 |
| 382 | 20230825 | 123500 | 23252227340 | 8260 | 8240 | 8260 | 8240 | 320 |
| 383 | 20230825 | 123400 | 23249587360 | 8240 | 8230 | 8240 | 8220 | 1192 |
| 384 | 20230825 | 123300 | 23239766060 | 8220 | 8230 | 8240 | 8220 | 189 |
| 385 | 20230825 | 123200 | 23238209940 | 8230 | 8240 | 8240 | 8230 | 45 |
| 386 | 20230825 | 123100 | 23237839270 | 8240 | 8220 | 8250 | 8220 | 825 |
| 387 | 20230825 | 123000 | 23231051200 | 8220 | 8230 | 8230 | 8210 | 1564 |
| 388 | 20230825 | 122900 | 23218200330 | 8230 | 8220 | 8230 | 8200 | 10425 |
| 389 | 20230825 | 122800 | 23132676720 | 8210 | 8250 | 8250 | 8210 | 3118 |
| 390 | 20230825 | 122700 | 23107051260 | 8250 | 8240 | 8250 | 8230 | 40 |
| 391 | 20230825 | 122600 | 23106721980 | 8240 | 8260 | 8260 | 8220 | 2050 |
| 392 | 20230825 | 122500 | 23089864420 | 8250 | 8240 | 8280 | 8240 | 594 |
| 393 | 20230825 | 122400 | 23084957440 | 8230 | 8250 | 8280 | 8230 | 17 |
| 394 | 20230825 | 122300 | 23084817420 | 8220 | 8240 | 8250 | 8220 | 1478 |
| 395 | 20230825 | 122200 | 23072663850 | 8230 | 8240 | 8240 | 8230 | 905 |
| 396 | 20230825 | 122100 | 23065211650 | 8240 | 8280 | 8280 | 8230 | 4094 |
| 397 | 20230825 | 122000 | 23031430690 | 8280 | 8280 | 8290 | 8280 | 3525 |
| 398 | 20230825 | 121900 | 23002224150 | 8280 | 8280 | 8280 | 8280 | 126 |
| 399 | 20230825 | 121800 | 23001180870 | 8280 | 8260 | 8290 | 8260 | 5481 |
| 400 | 20230825 | 121700 | 22955838370 | 8260 | 8240 | 8260 | 8240 | 1280 |
| 401 | 20230825 | 121600 | 22945277180 | 8250 | 8230 | 8260 | 8210 | 1601 |
| 402 | 20230825 | 121500 | 22932074650 | 8210 | 8210 | 8240 | 8210 | 1872 |
| 403 | 20230825 | 121400 | 22916700220 | 8210 | 8230 | 8240 | 8210 | 772 |
| 404 | 20230825 | 121300 | 22910354790 | 8230 | 8250 | 8250 | 8210 | 11579 |
| 405 | 20230825 | 121200 | 22815195270 | 8250 | 8250 | 8250 | 8230 | 1327 |
| 406 | 20230825 | 121100 | 22804269510 | 8230 | 8230 | 8250 | 8230 | 1182 |
| 407 | 20230825 | 121000 | 22794534670 | 8230 | 8240 | 8250 | 8230 | 2220 |
| 408 | 20230825 | 120900 | 22776240410 | 8240 | 8260 | 8260 | 8240 | 670 |
| 409 | 20230825 | 120800 | 22770712840 | 8250 | 8250 | 8260 | 8240 | 3799 |
| 410 | 20230825 | 120700 | 22739378860 | 8250 | 8260 | 8260 | 8250 | 952 |
| 411 | 20230825 | 120600 | 22731524660 | 8260 | 8250 | 8260 | 8240 | 1625 |
| 412 | 20230825 | 120500 | 22718122380 | 8240 | 8250 | 8250 | 8240 | 6505 |
| 413 | 20230825 | 120400 | 22664497830 | 8260 | 8270 | 8270 | 8250 | 231 |
| 414 | 20230825 | 120300 | 22662588580 | 8270 | 8290 | 8290 | 8250 | 7591 |
| 415 | 20230825 | 120200 | 22599789060 | 8270 | 8260 | 8320 | 8250 | 8687 |
| 416 | 20230825 | 120100 | 22527904980 | 8260 | 8260 | 8270 | 8250 | 10353 |
| 417 | 20230825 | 120000 | 22442382820 | 8250 | 8280 | 8280 | 8250 | 19409 |
| 418 | 20230825 | 115900 | 22282014430 | 8270 | 8280 | 8300 | 8270 | 10897 |
| 419 | 20230825 | 115800 | 22191703660 | 8280 | 8310 | 8310 | 8270 | 7209 |
| 420 | 20230825 | 115700 | 22131982100 | 8310 | 8280 | 8310 | 8280 | 707 |
| 421 | 20230825 | 115600 | 22126120750 | 8280 | 8310 | 8310 | 8280 | 5738 |
| 422 | 20230825 | 115500 | 22078527800 | 8310 | 8300 | 8320 | 8300 | 1421 |
| 423 | 20230825 | 115400 | 22066725150 | 8300 | 8310 | 8330 | 8300 | 1997 |
| 424 | 20230825 | 115300 | 22050141850 | 8310 | 8320 | 8320 | 8300 | 1955 |
| 425 | 20230825 | 115200 | 22033895820 | 8310 | 8320 | 8330 | 8310 | 2944 |
| 426 | 20230825 | 115100 | 22009431060 | 8320 | 8340 | 8340 | 8310 | 1397 |
| 427 | 20230825 | 115000 | 21997819170 | 8320 | 8320 | 8320 | 8310 | 2281 |
| 428 | 20230825 | 114900 | 21978842730 | 8340 | 8320 | 8340 | 8320 | 376 |
| 429 | 20230825 | 114800 | 21975714370 | 8320 | 8310 | 8320 | 8300 | 1481 |
| 430 | 20230825 | 114700 | 21963409160 | 8300 | 8350 | 8350 | 8300 | 8774 |
| 431 | 20230825 | 114600 | 21890405310 | 8360 | 8360 | 8370 | 8360 | 1025 |
| 432 | 20230825 | 114500 | 21881826630 | 8370 | 8350 | 8370 | 8350 | 1296 |
| 433 | 20230825 | 114400 | 21871002050 | 8360 | 8360 | 8370 | 8360 | 784 |
| 434 | 20230825 | 114300 | 21864447700 | 8360 | 8360 | 8370 | 8360 | 844 |
| 435 | 20230825 | 114200 | 21857386350 | 8360 | 8340 | 8360 | 8340 | 562 |
| 436 | 20230825 | 114100 | 21852691660 | 8340 | 8340 | 8360 | 8330 | 4371 |
| 437 | 20230825 | 114000 | 21816207780 | 8340 | 8320 | 8350 | 8320 | 2033 |
| 438 | 20230825 | 113900 | 21799274500 | 8330 | 8360 | 8370 | 8310 | 8196 |
| 439 | 20230825 | 113800 | 21730942900 | 8360 | 8360 | 8360 | 8350 | 1463 |
| 440 | 20230825 | 113700 | 21718717410 | 8360 | 8370 | 8370 | 8360 | 2588 |
| 441 | 20230825 | 113600 | 21697069810 | 8370 | 8370 | 8380 | 8360 | 1344 |
| 442 | 20230825 | 113500 | 21685827410 | 8370 | 8370 | 8380 | 8360 | 2133 |
| 443 | 20230825 | 113400 | 21667976510 | 8380 | 8370 | 8380 | 8370 | 883 |
| 444 | 20230825 | 113300 | 21660584770 | 8380 | 8400 | 8410 | 8370 | 4891 |
| 445 | 20230825 | 113200 | 21619596660 | 8400 | 8410 | 8410 | 8390 | 1182 |
| 446 | 20230825 | 113100 | 21609667840 | 8410 | 8390 | 8410 | 8390 | 245 |
| 447 | 20230825 | 113000 | 21607610750 | 8380 | 8370 | 8400 | 8370 | 1214 |
| 448 | 20230825 | 112900 | 21597439400 | 8370 | 8390 | 8410 | 8360 | 3457 |
| 449 | 20230825 | 112800 | 21568467690 | 8390 | 8410 | 8410 | 8390 | 2472 |
| 450 | 20230825 | 112700 | 21547689560 | 8410 | 8400 | 8410 | 8400 | 4977 |
| 451 | 20230825 | 112600 | 21505882660 | 8410 | 8410 | 8410 | 8410 | 2599 |
| 452 | 20230825 | 112500 | 21484025070 | 8410 | 8420 | 8420 | 8410 | 1561 |
| 453 | 20230825 | 112400 | 21470896210 | 8420 | 8400 | 8420 | 8390 | 641 |
| 454 | 20230825 | 112300 | 21465500990 | 8410 | 8380 | 8410 | 8380 | 2137 |
| 455 | 20230825 | 112200 | 21447588960 | 8380 | 8400 | 8420 | 8380 | 8670 |
| 456 | 20230825 | 112100 | 21374801750 | 8400 | 8400 | 8420 | 8400 | 2270 |
| 457 | 20230825 | 112000 | 21355728580 | 8400 | 8410 | 8420 | 8400 | 3026 |
| 458 | 20230825 | 111900 | 21330288810 | 8410 | 8400 | 8440 | 8400 | 4884 |
| 459 | 20230825 | 111800 | 21289198460 | 8400 | 8440 | 8440 | 8400 | 11755 |
| 460 | 20230825 | 111700 | 21190326840 | 8440 | 8440 | 8450 | 8430 | 9229 |
| 461 | 20230825 | 111600 | 21112495610 | 8440 | 8480 | 8490 | 8440 | 11508 |
| 462 | 20230825 | 111500 | 21014957680 | 8480 | 8530 | 8550 | 8480 | 26770 |
| 463 | 20230825 | 111400 | 20787149880 | 8520 | 8600 | 8620 | 8520 | 62480 |
| 464 | 20230825 | 111300 | 20251327070 | 8590 | 8400 | 8600 | 8380 | 147412 |
| 465 | 20230825 | 111200 | 18996253940 | 8400 | 8290 | 8400 | 8290 | 18240 |
| 466 | 20230825 | 111100 | 18843665950 | 8300 | 8310 | 8310 | 8280 | 657 |
| 467 | 20230825 | 111000 | 18838214350 | 8310 | 8320 | 8320 | 8250 | 9028 |
| 468 | 20230825 | 110900 | 18763559890 | 8320 | 8320 | 8330 | 8320 | 3584 |
| 469 | 20230825 | 110800 | 18733740410 | 8320 | 8330 | 8330 | 8300 | 3517 |
| 470 | 20230825 | 110700 | 18704505040 | 8320 | 8350 | 8360 | 8320 | 4806 |
| 471 | 20230825 | 110600 | 18664439230 | 8350 | 8370 | 8370 | 8350 | 2937 |
| 472 | 20230825 | 110500 | 18639878240 | 8370 | 8360 | 8370 | 8340 | 1285 |
| 473 | 20230825 | 110400 | 18629141260 | 8360 | 8350 | 8370 | 8320 | 7342 |
| 474 | 20230825 | 110300 | 18567845380 | 8350 | 8310 | 8360 | 8310 | 3320 |
| 475 | 20230825 | 110200 | 18540166300 | 8320 | 8310 | 8320 | 8300 | 887 |
| 476 | 20230825 | 110100 | 18532799770 | 8310 | 8300 | 8320 | 8290 | 8837 |
| 477 | 20230825 | 110000 | 18459517490 | 8300 | 8310 | 8330 | 8300 | 1913 |
| 478 | 20230825 | 105900 | 18443630370 | 8310 | 8330 | 8330 | 8300 | 1309 |
| 479 | 20230825 | 105800 | 18432742840 | 8330 | 8360 | 8370 | 8330 | 6619 |
| 480 | 20230825 | 105700 | 18377516310 | 8360 | 8330 | 8370 | 8330 | 8931 |
| 481 | 20230825 | 105600 | 18302898550 | 8330 | 8330 | 8340 | 8300 | 1507 |
| 482 | 20230825 | 105500 | 18290352900 | 8340 | 8300 | 8360 | 8250 | 1872 |
| 483 | 20230825 | 105400 | 18274779080 | 8240 | 8260 | 8320 | 8230 | 3843 |
| 484 | 20230825 | 105300 | 18242991590 | 8280 | 8270 | 8280 | 8200 | 26018 |
| 485 | 20230825 | 105200 | 18028585850 | 8280 | 8300 | 8300 | 8280 | 6748 |
| 486 | 20230825 | 105100 | 17972663950 | 8300 | 8260 | 8300 | 8260 | 4039 |
| 487 | 20230825 | 105000 | 17939251550 | 8260 | 8350 | 8360 | 8260 | 25639 |
| 488 | 20230825 | 104900 | 17726638220 | 8350 | 8360 | 8360 | 8340 | 3347 |
| 489 | 20230825 | 104800 | 17698682440 | 8400 | 8330 | 8400 | 8330 | 3309 |
| 490 | 20230825 | 104700 | 17671003010 | 8330 | 8350 | 8350 | 8320 | 3200 |
| 491 | 20230825 | 104600 | 17644337820 | 8350 | 8360 | 8360 | 8320 | 9370 |
| 492 | 20230825 | 104500 | 17566255180 | 8360 | 8420 | 8430 | 8360 | 5174 |
| 493 | 20230825 | 104400 | 17522754440 | 8410 | 8380 | 8430 | 8370 | 8323 |
| 494 | 20230825 | 104300 | 17452759830 | 8370 | 8370 | 8400 | 8370 | 6261 |
| 495 | 20230825 | 104200 | 17400227750 | 8380 | 8350 | 8400 | 8350 | 4715 |
| 496 | 20230825 | 104100 | 17360713170 | 8340 | 8310 | 8370 | 8300 | 12060 |
| 497 | 20230825 | 104000 | 17260413890 | 8310 | 8340 | 8350 | 8300 | 12849 |
| 498 | 20230825 | 103900 | 17153487420 | 8340 | 8370 | 8370 | 8340 | 10391 |
| 499 | 20230825 | 103800 | 17066652990 | 8370 | 8350 | 8420 | 8320 | 11232 |
| 500 | 20230825 | 103700 | 16972789870 | 8340 | 8490 | 8490 | 8290 | 91783 |
| 501 | 20230825 | 103600 | 16204938900 | 8480 | 8490 | 8520 | 8450 | 17590 |
| 502 | 20230825 | 103500 | 16055661810 | 8490 | 8430 | 8510 | 8420 | 10013 |
| 503 | 20230825 | 103400 | 15970778480 | 8420 | 8440 | 8480 | 8390 | 26513 |
| 504 | 20230825 | 103300 | 15747306660 | 8440 | 8580 | 8620 | 8410 | 94087 |
| 505 | 20230825 | 103200 | 14946862680 | 8580 | 8530 | 8620 | 8480 | 76319 |
| 506 | 20230825 | 103100 | 14293916830 | 8530 | 8460 | 8540 | 8450 | 41693 |
| 507 | 20230825 | 103000 | 13940179440 | 8460 | 8490 | 8520 | 8460 | 25809 |
| 508 | 20230825 | 102900 | 13721021090 | 8490 | 8520 | 8550 | 8460 | 33379 |
| 509 | 20230825 | 102800 | 13437231380 | 8530 | 8500 | 8560 | 8480 | 45499 |
| 510 | 20230825 | 102700 | 13049714090 | 8500 | 8410 | 8580 | 8400 | 131464 |
| 511 | 20230825 | 102600 | 11928793790 | 8430 | 8410 | 8480 | 8390 | 25530 |
| 512 | 20230825 | 102500 | 11713476980 | 8450 | 8440 | 8460 | 8340 | 28553 |
| 513 | 20230825 | 102400 | 11473505560 | 8440 | 8440 | 8510 | 8400 | 107864 |
| 514 | 20230825 | 102300 | 10560978190 | 8440 | 8320 | 8450 | 8300 | 53996 |
| 515 | 20230825 | 102200 | 10108962710 | 8320 | 8370 | 8380 | 8320 | 18274 |
| 516 | 20230825 | 102100 | 9956429560 | 8380 | 8330 | 8390 | 8320 | 16585 |
| 517 | 20230825 | 102000 | 9817586660 | 8330 | 8370 | 8370 | 8300 | 7543 |
| 518 | 20230825 | 101900 | 9754660030 | 8370 | 8340 | 8390 | 8290 | 11770 |
| 519 | 20230825 | 101800 | 9656407120 | 8340 | 8380 | 8390 | 8290 | 32935 |
| 520 | 20230825 | 101700 | 9381683090 | 8390 | 8370 | 8430 | 8330 | 32894 |
| 521 | 20230825 | 101600 | 9105903620 | 8350 | 8400 | 8420 | 8340 | 44851 |
| 522 | 20230825 | 101500 | 8729905690 | 8410 | 8370 | 8450 | 8360 | 50206 |
| 523 | 20230825 | 101400 | 8307482460 | 8360 | 8350 | 8400 | 8280 | 38206 |
| 524 | 20230825 | 101300 | 7987938520 | 8350 | 8190 | 8350 | 8160 | 22254 |
| 525 | 20230825 | 101200 | 7803831500 | 8160 | 8210 | 8210 | 8150 | 9833 |
| 526 | 20230825 | 101100 | 7723505250 | 8210 | 8220 | 8230 | 8190 | 15905 |
| 527 | 20230825 | 101000 | 7593063160 | 8200 | 8190 | 8240 | 8160 | 9119 |
| 528 | 20230825 | 100900 | 7518443240 | 8200 | 8200 | 8220 | 8180 | 4220 |
| 529 | 20230825 | 100800 | 7483847320 | 8200 | 8300 | 8300 | 8150 | 35274 |
| 530 | 20230825 | 100700 | 7194650670 | 8280 | 8280 | 8330 | 8270 | 5318 |
| 531 | 20230825 | 100600 | 7150521010 | 8280 | 8280 | 8360 | 8220 | 21592 |
| 532 | 20230825 | 100500 | 6972027900 | 8280 | 8360 | 8410 | 8280 | 41074 |
| 533 | 20230825 | 100400 | 6628920670 | 8360 | 8350 | 8400 | 8290 | 20654 |
| 534 | 20230825 | 100300 | 6456403060 | 8350 | 8370 | 8400 | 8310 | 26836 |
| 535 | 20230825 | 100200 | 6232224760 | 8360 | 8410 | 8450 | 8360 | 51327 |
| 536 | 20230825 | 100100 | 5799995140 | 8400 | 8380 | 8440 | 8340 | 47840 |
| 537 | 20230825 | 100000 | 5398091460 | 8400 | 8330 | 8410 | 8320 | 61770 |
| 538 | 20230825 | 095900 | 4880392470 | 8330 | 8230 | 8360 | 8230 | 41742 |
| 539 | 20230825 | 095800 | 4534154710 | 8230 | 8210 | 8270 | 8200 | 12653 |
| 540 | 20230825 | 095700 | 4429919880 | 8210 | 8140 | 8240 | 8140 | 35543 |
| 541 | 20230825 | 095600 | 4137891160 | 8140 | 8160 | 8170 | 8140 | 2495 |
| 542 | 20230825 | 095500 | 4117577400 | 8170 | 8170 | 8180 | 8160 | 4329 |
| 543 | 20230825 | 095400 | 4082219080 | 8170 | 8170 | 8190 | 8160 | 6360 |
| 544 | 20230825 | 095300 | 4030241980 | 8170 | 8160 | 8190 | 8150 | 2750 |
| 545 | 20230825 | 095200 | 4007778350 | 8160 | 8080 | 8160 | 8080 | 13788 |
| 546 | 20230825 | 095100 | 3895964480 | 8080 | 8100 | 8110 | 8080 | 3999 |
| 547 | 20230825 | 095000 | 3863622560 | 8100 | 8090 | 8100 | 8070 | 3235 |
| 548 | 20230825 | 094900 | 3837454780 | 8090 | 8080 | 8090 | 8080 | 2279 |
| 549 | 20230825 | 094800 | 3819029230 | 8080 | 8090 | 8090 | 8080 | 575 |
| 550 | 20230825 | 094700 | 3814377560 | 8090 | 8090 | 8100 | 8080 | 4673 |
| 551 | 20230825 | 094600 | 3776567450 | 8090 | 8110 | 8110 | 8090 | 2268 |
| 552 | 20230825 | 094500 | 3758198000 | 8110 | 8100 | 8110 | 8100 | 441 |
| 553 | 20230825 | 094400 | 3754625740 | 8110 | 8090 | 8110 | 8090 | 789 |
| 554 | 20230825 | 094300 | 3748235980 | 8100 | 8100 | 8100 | 8090 | 1010 |
| 555 | 20230825 | 094200 | 3740057430 | 8100 | 8100 | 8110 | 8100 | 946 |
| 556 | 20230825 | 094100 | 3732394290 | 8110 | 8080 | 8110 | 8070 | 3915 |
| 557 | 20230825 | 094000 | 3700760650 | 8080 | 8080 | 8090 | 8070 | 1787 |
| 558 | 20230825 | 093900 | 3686323860 | 8090 | 8080 | 8090 | 8070 | 3085 |
| 559 | 20230825 | 093800 | 3661394540 | 8090 | 8100 | 8100 | 8080 | 1238 |
| 560 | 20230825 | 093700 | 3651385670 | 8090 | 8100 | 8100 | 8080 | 1727 |
| 561 | 20230825 | 093600 | 3637413950 | 8090 | 8150 | 8150 | 8090 | 4993 |
| 562 | 20230825 | 093500 | 3596801530 | 8160 | 8120 | 8180 | 8110 | 8400 |
| 563 | 20230825 | 093400 | 3528406580 | 8120 | 8070 | 8120 | 8060 | 4622 |
| 564 | 20230825 | 093300 | 3491059890 | 8060 | 8070 | 8080 | 8050 | 10184 |
| 565 | 20230825 | 093200 | 3408993220 | 8080 | 8070 | 8080 | 8050 | 5756 |
| 566 | 20230825 | 093100 | 3362585950 | 8080 | 8070 | 8090 | 8060 | 2353 |
| 567 | 20230825 | 093000 | 3343593080 | 8090 | 8090 | 8090 | 8060 | 2205 |
| 568 | 20230825 | 092900 | 3325790230 | 8090 | 8060 | 8090 | 8060 | 321 |
| 569 | 20230825 | 092800 | 3323200780 | 8060 | 8070 | 8080 | 8050 | 9894 |
| 570 | 20230825 | 092700 | 3243455960 | 8070 | 8090 | 8130 | 8070 | 2998 |
| 571 | 20230825 | 092600 | 3219217830 | 8090 | 8080 | 8090 | 8050 | 12135 |
| 572 | 20230825 | 092500 | 3121346390 | 8080 | 8120 | 8120 | 8070 | 8226 |
| 573 | 20230825 | 092400 | 3054728800 | 8130 | 8120 | 8150 | 8110 | 3385 |
| 574 | 20230825 | 092300 | 3027233000 | 8150 | 8090 | 8150 | 8090 | 3740 |
| 575 | 20230825 | 092200 | 2996892410 | 8090 | 8140 | 8150 | 8080 | 18308 |
| 576 | 20230825 | 092100 | 2848396690 | 8130 | 8130 | 8170 | 8120 | 12417 |
| 577 | 20230825 | 092000 | 2747381410 | 8130 | 8200 | 8210 | 8120 | 11453 |
| 578 | 20230825 | 091900 | 2653941960 | 8200 | 8170 | 8200 | 8160 | 5068 |
| 579 | 20230825 | 091800 | 2612507410 | 8170 | 8160 | 8180 | 8160 | 4775 |
| 580 | 20230825 | 091700 | 2573502570 | 8170 | 8210 | 8210 | 8150 | 9566 |
| 581 | 20230825 | 091600 | 2495297130 | 8250 | 8250 | 8280 | 8210 | 17466 |
| 582 | 20230825 | 091500 | 2351032230 | 8250 | 8260 | 8280 | 8120 | 20788 |
| 583 | 20230825 | 091400 | 2180157310 | 8260 | 8210 | 8260 | 8210 | 20437 |
| 584 | 20230825 | 091300 | 2011794880 | 8220 | 8180 | 8230 | 8150 | 3142 |
| 585 | 20230825 | 091200 | 1986031350 | 8150 | 8190 | 8240 | 8140 | 8782 |
| 586 | 20230825 | 091100 | 1914151540 | 8190 | 8230 | 8250 | 8170 | 17282 |
| 587 | 20230825 | 091000 | 1772155650 | 8220 | 8130 | 8240 | 8110 | 11073 |
| 588 | 20230825 | 090900 | 1681467010 | 8110 | 8120 | 8140 | 8100 | 4289 |
| 589 | 20230825 | 090800 | 1646640100 | 8120 | 8100 | 8120 | 8090 | 7265 |
| 590 | 20230825 | 090700 | 1587783210 | 8100 | 8110 | 8110 | 8080 | 3477 |
| 591 | 20230825 | 090600 | 1559647590 | 8100 | 8120 | 8120 | 8100 | 8282 |
| 592 | 20230825 | 090500 | 1492521520 | 8120 | 7990 | 8120 | 7980 | 9719 |
| 593 | 20230825 | 090400 | 1414086910 | 7980 | 7970 | 8030 | 7960 | 20581 |
| 594 | 20230825 | 090300 | 1249810210 | 7960 | 8030 | 8040 | 7960 | 27746 |
| 595 | 20230825 | 090200 | 1028212120 | 8030 | 8000 | 8070 | 7980 | 19387 |
| 596 | 20230825 | 090100 | 872860790 | 7990 | 8030 | 8070 | 7990 | 42558 |
| 597 | 20230825 | 090000 | 531768950 | 8030 | 8050 | 8100 | 8030 | 64883 |