30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 3 | 20240308 | 185900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240308 | 185800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240308 | 185700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240308 | 185600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240308 | 185500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240308 | 185400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240308 | 185300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240308 | 185200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240308 | 185100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240308 | 185000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240308 | 184900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240308 | 184800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240308 | 184700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240308 | 184600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240308 | 184500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240308 | 184400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240308 | 184300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240308 | 184200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240308 | 184100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240308 | 184000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240308 | 183900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240308 | 183800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240308 | 183700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240308 | 183600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240308 | 183500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240308 | 183400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240308 | 183300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240308 | 183200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240308 | 183100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240308 | 183000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 33 | 20240308 | 182900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240308 | 182800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240308 | 182700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240308 | 182600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240308 | 182500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240308 | 182400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240308 | 182300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240308 | 182200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240308 | 182100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240308 | 182000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240308 | 181900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240308 | 181800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240308 | 181700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240308 | 181600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240308 | 181500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240308 | 181400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240308 | 181300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240308 | 181200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240308 | 181100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240308 | 181000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240308 | 180900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240308 | 180800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240308 | 180700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240308 | 180600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240308 | 180500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240308 | 180400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240308 | 180300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240308 | 180200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240308 | 180100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240308 | 180000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 63 | 20240308 | 175900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240308 | 175800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240308 | 175700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240308 | 175600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240308 | 175500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240308 | 175400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240308 | 175300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240308 | 175200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240308 | 175100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240308 | 175000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240308 | 174900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240308 | 174800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240308 | 174700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240308 | 174600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240308 | 174500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240308 | 174400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240308 | 174300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240308 | 174200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240308 | 174100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240308 | 174000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240308 | 173900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240308 | 173800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240308 | 173700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240308 | 173600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240308 | 173500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240308 | 173400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240308 | 173300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240308 | 173200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240308 | 173100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240308 | 173000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 93 | 20240308 | 172900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240308 | 172800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240308 | 172700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240308 | 172600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240308 | 172500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240308 | 172400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240308 | 172300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240308 | 172200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240308 | 172100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240308 | 172000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240308 | 171900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240308 | 171800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240308 | 171700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240308 | 171600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240308 | 171500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240308 | 171400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240308 | 171300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240308 | 171200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240308 | 171100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240308 | 171000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240308 | 170900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240308 | 170800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240308 | 170700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240308 | 170600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240308 | 170500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240308 | 170400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240308 | 170300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240308 | 170200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240308 | 170100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240308 | 170000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 123 | 20240308 | 165900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240308 | 165800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240308 | 165700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240308 | 165600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240308 | 165500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240308 | 165400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240308 | 165300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240308 | 165200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240308 | 165100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240308 | 165000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240308 | 164900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240308 | 164800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240308 | 164700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240308 | 164600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240308 | 164500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240308 | 164400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240308 | 164300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240308 | 164200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240308 | 164100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240308 | 164000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240308 | 163900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240308 | 163800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240308 | 163700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240308 | 163600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240308 | 163500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240308 | 163400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240308 | 163300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240308 | 163200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240308 | 163100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240308 | 163000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 153 | 20240308 | 162900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240308 | 162800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240308 | 162700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240308 | 162600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240308 | 162500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240308 | 162400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240308 | 162300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240308 | 162200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240308 | 162100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240308 | 162000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240308 | 161900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240308 | 161800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240308 | 161700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240308 | 161600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240308 | 161500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240308 | 161400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240308 | 161300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240308 | 161200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240308 | 161100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240308 | 161000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240308 | 160900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240308 | 160800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240308 | 160700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240308 | 160600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240308 | 160500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240308 | 160400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240308 | 160300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240308 | 160200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240308 | 160100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240308 | 160000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 7686 |
| 183 | 20240308 | 155900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240308 | 155800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240308 | 155700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240308 | 155600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240308 | 155500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240308 | 155400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240308 | 155300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240308 | 155200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240308 | 155100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240308 | 155000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240308 | 154900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240308 | 154800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240308 | 154700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240308 | 154600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240308 | 154500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240308 | 154400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240308 | 154300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240308 | 154200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240308 | 154100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240308 | 154000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240308 | 153900 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240308 | 153800 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240308 | 153700 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240308 | 153600 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240308 | 153500 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240308 | 153400 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240308 | 153300 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240308 | 153200 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240308 | 153100 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240308 | 153000 | 4024609490 | 7240 | 7240 | 7240 | 7240 | 15372 |
| 213 | 20240308 | 152900 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240308 | 152800 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240308 | 152700 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240308 | 152600 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240308 | 152500 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240308 | 152400 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240308 | 152300 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240308 | 152200 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240308 | 152100 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240308 | 152000 | 3968962850 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240308 | 151900 | 3968962850 | 7240 | 7240 | 7250 | 7230 | 3816 |
| 224 | 20240308 | 151800 | 3941332610 | 7250 | 7240 | 7250 | 7240 | 361 |
| 225 | 20240308 | 151700 | 3938715860 | 7240 | 7250 | 7250 | 7240 | 341 |
| 226 | 20240308 | 151600 | 3936244530 | 7240 | 7240 | 7250 | 7240 | 195 |
| 227 | 20240308 | 151500 | 3934831620 | 7240 | 7240 | 7250 | 7240 | 582 |
| 228 | 20240308 | 151400 | 3930613610 | 7250 | 7240 | 7250 | 7240 | 119 |
| 229 | 20240308 | 151300 | 3929751590 | 7240 | 7240 | 7250 | 7240 | 296 |
| 230 | 20240308 | 151200 | 3927606840 | 7240 | 7250 | 7250 | 7240 | 355 |
| 231 | 20240308 | 151100 | 3925034410 | 7250 | 7260 | 7260 | 7240 | 1099 |
| 232 | 20240308 | 151000 | 3917066540 | 7260 | 7270 | 7270 | 7250 | 1166 |
| 233 | 20240308 | 150900 | 3908610910 | 7250 | 7240 | 7270 | 7240 | 1447 |
| 234 | 20240308 | 150800 | 3898117830 | 7250 | 7240 | 7250 | 7240 | 169 |
| 235 | 20240308 | 150700 | 3896893440 | 7250 | 7260 | 7260 | 7240 | 317 |
| 236 | 20240308 | 150600 | 3894593270 | 7260 | 7240 | 7260 | 7240 | 2396 |
| 237 | 20240308 | 150500 | 3877223440 | 7250 | 7250 | 7260 | 7240 | 372 |
| 238 | 20240308 | 150400 | 3874526500 | 7260 | 7250 | 7260 | 7240 | 1178 |
| 239 | 20240308 | 150300 | 3865985760 | 7250 | 7250 | 7250 | 7240 | 111 |
| 240 | 20240308 | 150200 | 3865181100 | 7250 | 7250 | 7250 | 7240 | 212 |
| 241 | 20240308 | 150100 | 3863644340 | 7250 | 7250 | 7250 | 7240 | 836 |
| 242 | 20240308 | 150000 | 3857591560 | 7240 | 7250 | 7250 | 7240 | 163 |
| 243 | 20240308 | 145900 | 3856410020 | 7250 | 7250 | 7250 | 7240 | 1181 |
| 244 | 20240308 | 145800 | 3847859170 | 7250 | 7250 | 7250 | 7230 | 150 |
| 245 | 20240308 | 145700 | 3846772410 | 7250 | 7230 | 7260 | 7230 | 1274 |
| 246 | 20240308 | 145600 | 3837549000 | 7260 | 7230 | 7260 | 7230 | 14 |
| 247 | 20240308 | 145500 | 3837447690 | 7250 | 7230 | 7250 | 7220 | 640 |
| 248 | 20240308 | 145400 | 3832817660 | 7230 | 7250 | 7250 | 7220 | 1320 |
| 249 | 20240308 | 145300 | 3823252520 | 7230 | 7230 | 7250 | 7230 | 572 |
| 250 | 20240308 | 145200 | 3819111150 | 7240 | 7210 | 7240 | 7210 | 228 |
| 251 | 20240308 | 145100 | 3817462140 | 7220 | 7210 | 7220 | 7210 | 553 |
| 252 | 20240308 | 145000 | 3813469540 | 7220 | 7220 | 7220 | 7210 | 1611 |
| 253 | 20240308 | 144900 | 3801838190 | 7220 | 7210 | 7240 | 7210 | 237 |
| 254 | 20240308 | 144800 | 3800126260 | 7240 | 7230 | 7240 | 7200 | 82 |
| 255 | 20240308 | 144700 | 3799532820 | 7230 | 7200 | 7260 | 7200 | 1176 |
| 256 | 20240308 | 144600 | 3791046320 | 7220 | 7220 | 7220 | 7200 | 68 |
| 257 | 20240308 | 144500 | 3790555480 | 7220 | 7200 | 7220 | 7200 | 150 |
| 258 | 20240308 | 144400 | 3789473920 | 7220 | 7220 | 7220 | 7200 | 10 |
| 259 | 20240308 | 144300 | 3789401840 | 7200 | 7210 | 7220 | 7190 | 3705 |
| 260 | 20240308 | 144200 | 3762728770 | 7210 | 7210 | 7210 | 7210 | 72 |
| 261 | 20240308 | 144100 | 3762209650 | 7210 | 7230 | 7230 | 7210 | 316 |
| 262 | 20240308 | 144000 | 3759926130 | 7230 | 7230 | 7230 | 7230 | 141 |
| 263 | 20240308 | 143900 | 3758906700 | 7230 | 7230 | 7230 | 7230 | 100 |
| 264 | 20240308 | 143800 | 3758183700 | 7220 | 7220 | 7230 | 7220 | 424 |
| 265 | 20240308 | 143700 | 3755122300 | 7220 | 7220 | 7220 | 7220 | 65 |
| 266 | 20240308 | 143600 | 3754653000 | 7220 | 7220 | 7220 | 7220 | 25 |
| 267 | 20240308 | 143500 | 3754472500 | 7210 | 7210 | 7210 | 7210 | 199 |
| 268 | 20240308 | 143400 | 3753037710 | 7210 | 7210 | 7210 | 7210 | 505 |
| 269 | 20240308 | 143300 | 3749396660 | 7210 | 7200 | 7210 | 7200 | 1333 |
| 270 | 20240308 | 143200 | 3739793180 | 7200 | 7210 | 7210 | 7180 | 3147 |
| 271 | 20240308 | 143100 | 3717166630 | 7210 | 7200 | 7210 | 7200 | 801 |
| 272 | 20240308 | 143000 | 3711392260 | 7210 | 7210 | 7210 | 7210 | 1 |
| 273 | 20240308 | 142900 | 3711385050 | 7200 | 7210 | 7210 | 7200 | 733 |
| 274 | 20240308 | 142800 | 3706107340 | 7200 | 7200 | 7210 | 7200 | 15 |
| 275 | 20240308 | 142700 | 3705999330 | 7200 | 7210 | 7220 | 7200 | 1858 |
| 276 | 20240308 | 142600 | 3692603130 | 7210 | 7210 | 7210 | 7210 | 1044 |
| 277 | 20240308 | 142500 | 3685075890 | 7210 | 7210 | 7210 | 7200 | 9 |
| 278 | 20240308 | 142400 | 3685011020 | 7200 | 7210 | 7210 | 7200 | 64 |
| 279 | 20240308 | 142300 | 3684550080 | 7200 | 7200 | 7200 | 7200 | 48 |
| 280 | 20240308 | 142200 | 3684204480 | 7200 | 7200 | 7210 | 7200 | 51 |
| 281 | 20240308 | 142100 | 3683837270 | 7210 | 7190 | 7210 | 7190 | 869 |
| 282 | 20240308 | 142000 | 3677581210 | 7210 | 7210 | 7210 | 7180 | 3042 |
| 283 | 20240308 | 141900 | 3655718620 | 7210 | 7200 | 7210 | 7200 | 210 |
| 284 | 20240308 | 141800 | 3654206480 | 7200 | 7190 | 7200 | 7190 | 1329 |
| 285 | 20240308 | 141700 | 3644637980 | 7190 | 7200 | 7200 | 7190 | 1929 |
| 286 | 20240308 | 141600 | 3630760370 | 7200 | 7200 | 7210 | 7200 | 4980 |
| 287 | 20240308 | 141500 | 3594895960 | 7200 | 7200 | 7200 | 7200 | 262 |
| 288 | 20240308 | 141400 | 3593009560 | 7210 | 7210 | 7210 | 7210 | 587 |
| 289 | 20240308 | 141300 | 3588777290 | 7210 | 7210 | 7210 | 7210 | 203 |
| 290 | 20240308 | 141200 | 3587313660 | 7210 | 7210 | 7210 | 7210 | 394 |
| 291 | 20240308 | 141100 | 3584472920 | 7210 | 7210 | 7210 | 7200 | 990 |
| 292 | 20240308 | 141000 | 3577335390 | 7210 | 7210 | 7210 | 7210 | 476 |
| 293 | 20240308 | 140900 | 3573903430 | 7210 | 7220 | 7220 | 7210 | 1691 |
| 294 | 20240308 | 140800 | 3561700220 | 7230 | 7230 | 7230 | 7230 | 4 |
| 295 | 20240308 | 140700 | 3561671300 | 7230 | 7220 | 7230 | 7220 | 53 |
| 296 | 20240308 | 140600 | 3561288480 | 7230 | 7230 | 7230 | 7230 | 1 |
| 297 | 20240308 | 140500 | 3561281250 | 7230 | 7240 | 7240 | 7220 | 4155 |
| 298 | 20240308 | 140400 | 3531240470 | 7250 | 7250 | 7250 | 7230 | 16 |
| 299 | 20240308 | 140300 | 3531124690 | 7250 | 7230 | 7250 | 7230 | 1201 |
| 300 | 20240308 | 140200 | 3522438110 | 7230 | 7230 | 7230 | 7230 | 235 |
| 301 | 20240308 | 140100 | 3520739060 | 7230 | 7210 | 7230 | 7210 | 22 |
| 302 | 20240308 | 140000 | 3520580400 | 7210 | 7220 | 7230 | 7210 | 787 |
| 303 | 20240308 | 135900 | 3514901350 | 7220 | 7200 | 7220 | 7200 | 2054 |
| 304 | 20240308 | 135800 | 3500099240 | 7210 | 7210 | 7220 | 7200 | 1095 |
| 305 | 20240308 | 135700 | 3492200820 | 7210 | 7200 | 7210 | 7200 | 1388 |
| 306 | 20240308 | 135600 | 3482196530 | 7200 | 7210 | 7220 | 7200 | 2936 |
| 307 | 20240308 | 135500 | 3461036230 | 7210 | 7210 | 7220 | 7210 | 899 |
| 308 | 20240308 | 135400 | 3454551300 | 7210 | 7210 | 7210 | 7210 | 1121 |
| 309 | 20240308 | 135300 | 3446468890 | 7220 | 7220 | 7230 | 7220 | 466 |
| 310 | 20240308 | 135200 | 3443104190 | 7220 | 7230 | 7230 | 7220 | 31 |
| 311 | 20240308 | 135100 | 3442880260 | 7230 | 7200 | 7230 | 7200 | 2178 |
| 312 | 20240308 | 135000 | 3427198630 | 7230 | 7230 | 7230 | 7190 | 3036 |
| 313 | 20240308 | 134900 | 3405320870 | 7230 | 7230 | 7230 | 7200 | 4868 |
| 314 | 20240308 | 134800 | 3370216820 | 7230 | 7230 | 7230 | 7220 | 49 |
| 315 | 20240308 | 134700 | 3369862760 | 7230 | 7240 | 7240 | 7230 | 4 |
| 316 | 20240308 | 134600 | 3369833820 | 7240 | 7240 | 7240 | 7220 | 32 |
| 317 | 20240308 | 134500 | 3369602520 | 7240 | 7240 | 7240 | 7240 | 294 |
| 318 | 20240308 | 134400 | 3367473960 | 7240 | 7240 | 7250 | 7240 | 308 |
| 319 | 20240308 | 134300 | 3365243240 | 7230 | 7210 | 7230 | 7200 | 2390 |
| 320 | 20240308 | 134200 | 3348001090 | 7220 | 7200 | 7220 | 7200 | 123 |
| 321 | 20240308 | 134100 | 3347113850 | 7220 | 7200 | 7230 | 7190 | 1618 |
| 322 | 20240308 | 134000 | 3335463360 | 7200 | 7240 | 7240 | 7200 | 8084 |
| 323 | 20240308 | 133900 | 3277212880 | 7250 | 7220 | 7250 | 7220 | 38 |
| 324 | 20240308 | 133800 | 3276937920 | 7220 | 7240 | 7250 | 7220 | 1025 |
| 325 | 20240308 | 133700 | 3269527860 | 7250 | 7250 | 7250 | 7250 | 82 |
| 326 | 20240308 | 133600 | 3268933360 | 7250 | 7270 | 7270 | 7240 | 2510 |
| 327 | 20240308 | 133500 | 3250734260 | 7280 | 7280 | 7280 | 7270 | 203 |
| 328 | 20240308 | 133400 | 3249258230 | 7280 | 7280 | 7280 | 7270 | 325 |
| 329 | 20240308 | 133300 | 3246892250 | 7280 | 7280 | 7280 | 7280 | 52 |
| 330 | 20240308 | 133200 | 3246513690 | 7280 | 7280 | 7280 | 7270 | 690 |
| 331 | 20240308 | 133100 | 3241496680 | 7280 | 7270 | 7280 | 7270 | 479 |
| 332 | 20240308 | 133000 | 3238009760 | 7270 | 7280 | 7280 | 7270 | 335 |
| 333 | 20240308 | 132900 | 3235571160 | 7300 | 7270 | 7300 | 7270 | 4829 |
| 334 | 20240308 | 132800 | 3200324840 | 7270 | 7280 | 7280 | 7260 | 1620 |
| 335 | 20240308 | 132700 | 3188552040 | 7280 | 7230 | 7280 | 7230 | 1116 |
| 336 | 20240308 | 132600 | 3180457970 | 7260 | 7270 | 7290 | 7190 | 23333 |
| 337 | 20240308 | 132500 | 3011611630 | 7300 | 7270 | 7300 | 7270 | 81 |
| 338 | 20240308 | 132400 | 3011022730 | 7270 | 7280 | 7300 | 7270 | 6634 |
| 339 | 20240308 | 132300 | 2962732290 | 7280 | 7290 | 7300 | 7280 | 1982 |
| 340 | 20240308 | 132200 | 2948290630 | 7290 | 7300 | 7320 | 7290 | 533 |
| 341 | 20240308 | 132100 | 2944400210 | 7320 | 7300 | 7320 | 7300 | 32 |
| 342 | 20240308 | 132000 | 2944166010 | 7320 | 7310 | 7320 | 7290 | 378 |
| 343 | 20240308 | 131900 | 2941402600 | 7310 | 7310 | 7310 | 7310 | 301 |
| 344 | 20240308 | 131800 | 2939202290 | 7310 | 7320 | 7320 | 7310 | 250 |
| 345 | 20240308 | 131700 | 2937374290 | 7310 | 7310 | 7310 | 7310 | 75 |
| 346 | 20240308 | 131600 | 2936826040 | 7310 | 7310 | 7310 | 7310 | 115 |
| 347 | 20240308 | 131500 | 2935985390 | 7320 | 7290 | 7320 | 7290 | 381 |
| 348 | 20240308 | 131400 | 2933202260 | 7300 | 7320 | 7320 | 7300 | 5044 |
| 349 | 20240308 | 131300 | 2896360650 | 7310 | 7320 | 7320 | 7310 | 12 |
| 350 | 20240308 | 131200 | 2896272830 | 7320 | 7320 | 7320 | 7320 | 3 |
| 351 | 20240308 | 131100 | 2896250870 | 7310 | 7320 | 7320 | 7310 | 4 |
| 352 | 20240308 | 131000 | 2896221600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20240308 | 130900 | 2896221600 | 7310 | 7320 | 7320 | 7310 | 675 |
| 354 | 20240308 | 130800 | 2891281130 | 7330 | 7330 | 7330 | 7330 | 10 |
| 355 | 20240308 | 130700 | 2891207830 | 7320 | 7330 | 7330 | 7320 | 6 |
| 356 | 20240308 | 130600 | 2891163860 | 7330 | 7320 | 7330 | 7320 | 1570 |
| 357 | 20240308 | 130500 | 2879671440 | 7320 | 7320 | 7320 | 7310 | 299 |
| 358 | 20240308 | 130400 | 2877483470 | 7330 | 7320 | 7330 | 7320 | 3262 |
| 359 | 20240308 | 130300 | 2853605620 | 7310 | 7310 | 7310 | 7310 | 1 |
| 360 | 20240308 | 130200 | 2853598310 | 7320 | 7320 | 7320 | 7320 | 1 |
| 361 | 20240308 | 130100 | 2853590990 | 7320 | 7320 | 7320 | 7310 | 3 |
| 362 | 20240308 | 130000 | 2853569040 | 7310 | 7310 | 7320 | 7310 | 581 |
| 363 | 20240308 | 125900 | 2849321890 | 7320 | 7320 | 7320 | 7310 | 238 |
| 364 | 20240308 | 125800 | 2847581620 | 7320 | 7330 | 7340 | 7310 | 4791 |
| 365 | 20240308 | 125700 | 2812503840 | 7340 | 7330 | 7340 | 7330 | 89 |
| 366 | 20240308 | 125600 | 2811851450 | 7340 | 7330 | 7340 | 7330 | 573 |
| 367 | 20240308 | 125500 | 2807649320 | 7340 | 7330 | 7340 | 7330 | 3 |
| 368 | 20240308 | 125400 | 2807627320 | 7340 | 7340 | 7340 | 7330 | 902 |
| 369 | 20240308 | 125300 | 2801015640 | 7330 | 7340 | 7340 | 7330 | 613 |
| 370 | 20240308 | 125200 | 2796522220 | 7320 | 7340 | 7340 | 7320 | 59 |
| 371 | 20240308 | 125100 | 2796089180 | 7340 | 7340 | 7340 | 7340 | 36 |
| 372 | 20240308 | 125000 | 2795824940 | 7340 | 7340 | 7340 | 7320 | 17 |
| 373 | 20240308 | 124900 | 2795700200 | 7330 | 7350 | 7350 | 7330 | 5830 |
| 374 | 20240308 | 124800 | 2752966280 | 7350 | 7340 | 7350 | 7330 | 3294 |
| 375 | 20240308 | 124700 | 2728788320 | 7350 | 7340 | 7350 | 7340 | 78 |
| 376 | 20240308 | 124600 | 2728215790 | 7340 | 7350 | 7350 | 7340 | 22 |
| 377 | 20240308 | 124500 | 2728054110 | 7350 | 7350 | 7350 | 7350 | 39 |
| 378 | 20240308 | 124400 | 2727767460 | 7350 | 7350 | 7350 | 7340 | 54 |
| 379 | 20240308 | 124300 | 2727370870 | 7340 | 7340 | 7360 | 7340 | 81 |
| 380 | 20240308 | 124200 | 2726776160 | 7360 | 7340 | 7360 | 7340 | 6 |
| 381 | 20240308 | 124100 | 2726732080 | 7360 | 7340 | 7360 | 7340 | 24 |
| 382 | 20240308 | 124000 | 2726555660 | 7360 | 7340 | 7360 | 7340 | 2 |
| 383 | 20240308 | 123900 | 2726540960 | 7350 | 7360 | 7360 | 7350 | 3497 |
| 384 | 20240308 | 123800 | 2700827400 | 7360 | 7370 | 7370 | 7360 | 28 |
| 385 | 20240308 | 123700 | 2700621070 | 7370 | 7370 | 7370 | 7370 | 47 |
| 386 | 20240308 | 123600 | 2700274680 | 7370 | 7360 | 7370 | 7360 | 203 |
| 387 | 20240308 | 123500 | 2698780580 | 7360 | 7360 | 7360 | 7350 | 89 |
| 388 | 20240308 | 123400 | 2698125630 | 7360 | 7370 | 7370 | 7360 | 26 |
| 389 | 20240308 | 123300 | 2697934260 | 7360 | 7360 | 7380 | 7360 | 5120 |
| 390 | 20240308 | 123200 | 2660163080 | 7360 | 7350 | 7360 | 7350 | 301 |
| 391 | 20240308 | 123100 | 2657947730 | 7370 | 7370 | 7370 | 7370 | 1 |
| 392 | 20240308 | 123000 | 2657940360 | 7370 | 7350 | 7370 | 7350 | 3 |
| 393 | 20240308 | 122900 | 2657918290 | 7370 | 7350 | 7370 | 7350 | 477 |
| 394 | 20240308 | 122800 | 2654412140 | 7360 | 7360 | 7380 | 7360 | 212 |
| 395 | 20240308 | 122700 | 2652850800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 396 | 20240308 | 122600 | 2652850800 | 7380 | 7350 | 7380 | 7350 | 114 |
| 397 | 20240308 | 122500 | 2652010250 | 7380 | 7380 | 7380 | 7350 | 234 |
| 398 | 20240308 | 122400 | 2650288790 | 7370 | 7360 | 7370 | 7340 | 1067 |
| 399 | 20240308 | 122300 | 2642425670 | 7360 | 7350 | 7360 | 7350 | 107 |
| 400 | 20240308 | 122200 | 2641638610 | 7350 | 7330 | 7350 | 7330 | 310 |
| 401 | 20240308 | 122100 | 2639362510 | 7350 | 7350 | 7360 | 7340 | 65 |
| 402 | 20240308 | 122000 | 2638885350 | 7350 | 7350 | 7350 | 7350 | 2 |
| 403 | 20240308 | 121900 | 2638870650 | 7330 | 7350 | 7360 | 7330 | 200 |
| 404 | 20240308 | 121800 | 2637400660 | 7350 | 7340 | 7350 | 7330 | 971 |
| 405 | 20240308 | 121700 | 2630280750 | 7340 | 7340 | 7350 | 7340 | 2596 |
| 406 | 20240308 | 121600 | 2611226080 | 7350 | 7350 | 7350 | 7350 | 2085 |
| 407 | 20240308 | 121500 | 2595901330 | 7370 | 7370 | 7380 | 7360 | 1023 |
| 408 | 20240308 | 121400 | 2588361840 | 7370 | 7370 | 7370 | 7370 | 0 |
| 409 | 20240308 | 121300 | 2588361840 | 7370 | 7360 | 7370 | 7350 | 510 |
| 410 | 20240308 | 121200 | 2584608160 | 7360 | 7340 | 7360 | 7340 | 756 |
| 411 | 20240308 | 121100 | 2579054090 | 7340 | 7330 | 7340 | 7330 | 398 |
| 412 | 20240308 | 121000 | 2576133490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 413 | 20240308 | 120900 | 2576133490 | 7340 | 7350 | 7350 | 7340 | 419 |
| 414 | 20240308 | 120800 | 2573057330 | 7350 | 7350 | 7350 | 7350 | 2 |
| 415 | 20240308 | 120700 | 2573042630 | 7350 | 7350 | 7350 | 7340 | 151 |
| 416 | 20240308 | 120600 | 2571932800 | 7350 | 7350 | 7350 | 7340 | 162 |
| 417 | 20240308 | 120500 | 2570742210 | 7350 | 7350 | 7350 | 7340 | 133 |
| 418 | 20240308 | 120400 | 2569765920 | 7340 | 7340 | 7340 | 7330 | 279 |
| 419 | 20240308 | 120300 | 2567718160 | 7340 | 7360 | 7380 | 7340 | 7514 |
| 420 | 20240308 | 120200 | 2512512880 | 7380 | 7360 | 7380 | 7360 | 5229 |
| 421 | 20240308 | 120100 | 2474023600 | 7370 | 7360 | 7370 | 7360 | 274 |
| 422 | 20240308 | 120000 | 2472004230 | 7370 | 7370 | 7370 | 7360 | 109 |
| 423 | 20240308 | 115900 | 2471201020 | 7360 | 7360 | 7370 | 7360 | 64 |
| 424 | 20240308 | 115800 | 2470729820 | 7380 | 7380 | 7380 | 7360 | 31 |
| 425 | 20240308 | 115700 | 2470501600 | 7370 | 7360 | 7380 | 7360 | 9 |
| 426 | 20240308 | 115600 | 2470435270 | 7380 | 7380 | 7380 | 7370 | 124 |
| 427 | 20240308 | 115500 | 2469521360 | 7370 | 7360 | 7370 | 7360 | 233 |
| 428 | 20240308 | 115400 | 2467804180 | 7370 | 7370 | 7370 | 7370 | 2761 |
| 429 | 20240308 | 115300 | 2447455610 | 7380 | 7370 | 7380 | 7370 | 763 |
| 430 | 20240308 | 115200 | 2441831940 | 7380 | 7380 | 7380 | 7370 | 57 |
| 431 | 20240308 | 115100 | 2441411670 | 7380 | 7370 | 7380 | 7370 | 16 |
| 432 | 20240308 | 115000 | 2441293610 | 7380 | 7380 | 7380 | 7380 | 409 |
| 433 | 20240308 | 114900 | 2438275190 | 7370 | 7380 | 7380 | 7370 | 412 |
| 434 | 20240308 | 114800 | 2435234980 | 7390 | 7390 | 7390 | 7390 | 0 |
| 435 | 20240308 | 114700 | 2435234980 | 7390 | 7380 | 7390 | 7380 | 31 |
| 436 | 20240308 | 114600 | 2435006120 | 7370 | 7380 | 7380 | 7370 | 323 |
| 437 | 20240308 | 114500 | 2432623600 | 7370 | 7390 | 7390 | 7370 | 506 |
| 438 | 20240308 | 114400 | 2428889660 | 7380 | 7390 | 7390 | 7380 | 57 |
| 439 | 20240308 | 114300 | 2428468760 | 7390 | 7390 | 7390 | 7390 | 584 |
| 440 | 20240308 | 114200 | 2424153000 | 7380 | 7390 | 7390 | 7380 | 65 |
| 441 | 20240308 | 114100 | 2423673290 | 7380 | 7390 | 7390 | 7380 | 102 |
| 442 | 20240308 | 114000 | 2422920010 | 7380 | 7390 | 7390 | 7380 | 15 |
| 443 | 20240308 | 113900 | 2422809170 | 7390 | 7390 | 7400 | 7390 | 196 |
| 444 | 20240308 | 113800 | 2421359350 | 7380 | 7390 | 7390 | 7380 | 465 |
| 445 | 20240308 | 113700 | 2417923370 | 7390 | 7390 | 7390 | 7390 | 1351 |
| 446 | 20240308 | 113600 | 2407939480 | 7400 | 7390 | 7400 | 7390 | 314 |
| 447 | 20240308 | 113500 | 2405619010 | 7380 | 7390 | 7390 | 7380 | 325 |
| 448 | 20240308 | 113400 | 2403217830 | 7370 | 7380 | 7380 | 7370 | 37 |
| 449 | 20240308 | 113300 | 2402944790 | 7380 | 7390 | 7390 | 7380 | 1191 |
| 450 | 20240308 | 113200 | 2394149210 | 7370 | 7390 | 7390 | 7370 | 1031 |
| 451 | 20240308 | 113100 | 2386530140 | 7380 | 7370 | 7380 | 7370 | 991 |
| 452 | 20240308 | 113000 | 2379217610 | 7370 | 7370 | 7380 | 7370 | 540 |
| 453 | 20240308 | 112900 | 2375237800 | 7370 | 7370 | 7370 | 7360 | 1720 |
| 454 | 20240308 | 112800 | 2362578170 | 7370 | 7380 | 7380 | 7370 | 223 |
| 455 | 20240308 | 112700 | 2360933780 | 7380 | 7380 | 7380 | 7380 | 1093 |
| 456 | 20240308 | 112600 | 2352867440 | 7370 | 7370 | 7380 | 7370 | 71 |
| 457 | 20240308 | 112500 | 2352343820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 458 | 20240308 | 112400 | 2352343820 | 7360 | 7370 | 7370 | 7360 | 231 |
| 459 | 20240308 | 112300 | 2350641400 | 7370 | 7360 | 7370 | 7360 | 383 |
| 460 | 20240308 | 112200 | 2347818850 | 7360 | 7360 | 7360 | 7360 | 1 |
| 461 | 20240308 | 112100 | 2347811490 | 7370 | 7370 | 7370 | 7370 | 3406 |
| 462 | 20240308 | 112000 | 2322709270 | 7370 | 7370 | 7370 | 7370 | 3 |
| 463 | 20240308 | 111900 | 2322687160 | 7370 | 7390 | 7390 | 7370 | 1050 |
| 464 | 20240308 | 111800 | 2314941560 | 7380 | 7380 | 7390 | 7380 | 272 |
| 465 | 20240308 | 111700 | 2312932300 | 7380 | 7390 | 7390 | 7380 | 55 |
| 466 | 20240308 | 111600 | 2312526200 | 7380 | 7390 | 7390 | 7380 | 447 |
| 467 | 20240308 | 111500 | 2309225290 | 7380 | 7380 | 7380 | 7380 | 2 |
| 468 | 20240308 | 111400 | 2309210530 | 7380 | 7380 | 7380 | 7380 | 36 |
| 469 | 20240308 | 111300 | 2308944850 | 7380 | 7390 | 7390 | 7380 | 2 |
| 470 | 20240308 | 111200 | 2308930080 | 7390 | 7380 | 7390 | 7380 | 11 |
| 471 | 20240308 | 111100 | 2308848800 | 7380 | 7380 | 7380 | 7380 | 172 |
| 472 | 20240308 | 111000 | 2307579440 | 7380 | 7380 | 7380 | 7380 | 576 |
| 473 | 20240308 | 110900 | 2303328560 | 7380 | 7390 | 7390 | 7380 | 900 |
| 474 | 20240308 | 110800 | 2296678780 | 7390 | 7390 | 7390 | 7390 | 190 |
| 475 | 20240308 | 110700 | 2295274680 | 7380 | 7380 | 7380 | 7380 | 37 |
| 476 | 20240308 | 110600 | 2295001620 | 7390 | 7390 | 7390 | 7390 | 1 |
| 477 | 20240308 | 110500 | 2294994230 | 7390 | 7390 | 7390 | 7380 | 5 |
| 478 | 20240308 | 110400 | 2294957290 | 7380 | 7380 | 7380 | 7380 | 1 |
| 479 | 20240308 | 110300 | 2294949910 | 7380 | 7390 | 7390 | 7380 | 88 |
| 480 | 20240308 | 110200 | 2294300460 | 7390 | 7380 | 7390 | 7380 | 243 |
| 481 | 20240308 | 110100 | 2292506910 | 7380 | 7380 | 7390 | 7380 | 3923 |
| 482 | 20240308 | 110000 | 2263553970 | 7380 | 7370 | 7380 | 7370 | 131 |
| 483 | 20240308 | 105900 | 2262587200 | 7370 | 7370 | 7370 | 7370 | 40 |
| 484 | 20240308 | 105800 | 2262292400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 485 | 20240308 | 105700 | 2262292400 | 7380 | 7380 | 7380 | 7370 | 206 |
| 486 | 20240308 | 105600 | 2260772130 | 7370 | 7370 | 7370 | 7360 | 8095 |
| 487 | 20240308 | 105500 | 2201179370 | 7380 | 7380 | 7380 | 7380 | 552 |
| 488 | 20240308 | 105400 | 2197105610 | 7390 | 7380 | 7390 | 7380 | 665 |
| 489 | 20240308 | 105300 | 2192197310 | 7380 | 7370 | 7380 | 7370 | 2174 |
| 490 | 20240308 | 105200 | 2176154320 | 7360 | 7370 | 7370 | 7360 | 1001 |
| 491 | 20240308 | 105100 | 2168776960 | 7370 | 7360 | 7370 | 7360 | 112 |
| 492 | 20240308 | 105000 | 2167952040 | 7370 | 7360 | 7370 | 7360 | 163 |
| 493 | 20240308 | 104900 | 2166751160 | 7360 | 7370 | 7370 | 7360 | 1675 |
| 494 | 20240308 | 104800 | 2154406770 | 7380 | 7380 | 7380 | 7380 | 260 |
| 495 | 20240308 | 104700 | 2152487970 | 7380 | 7370 | 7380 | 7370 | 428 |
| 496 | 20240308 | 104600 | 2149333560 | 7370 | 7370 | 7370 | 7370 | 168 |
| 497 | 20240308 | 104500 | 2148095400 | 7370 | 7380 | 7380 | 7370 | 458 |
| 498 | 20240308 | 104400 | 2144715720 | 7380 | 7380 | 7380 | 7380 | 665 |
| 499 | 20240308 | 104300 | 2139808020 | 7370 | 7370 | 7370 | 7370 | 174 |
| 500 | 20240308 | 104200 | 2138525640 | 7370 | 7370 | 7370 | 7370 | 140 |
| 501 | 20240308 | 104100 | 2137493840 | 7380 | 7380 | 7380 | 7380 | 263 |
| 502 | 20240308 | 104000 | 2135552900 | 7380 | 7380 | 7380 | 7370 | 100 |
| 503 | 20240308 | 103900 | 2134814920 | 7380 | 7390 | 7390 | 7380 | 306 |
| 504 | 20240308 | 103800 | 2132556280 | 7380 | 7380 | 7390 | 7370 | 506 |
| 505 | 20240308 | 103700 | 2128821410 | 7380 | 7380 | 7380 | 7380 | 0 |
| 506 | 20240308 | 103600 | 2128821410 | 7380 | 7380 | 7390 | 7380 | 191 |
| 507 | 20240308 | 103500 | 2127411820 | 7390 | 7370 | 7390 | 7370 | 224 |
| 508 | 20240308 | 103400 | 2125758710 | 7370 | 7380 | 7380 | 7370 | 3565 |
| 509 | 20240308 | 103300 | 2099477250 | 7390 | 7380 | 7390 | 7380 | 430 |
| 510 | 20240308 | 103200 | 2096299710 | 7380 | 7370 | 7380 | 7370 | 68 |
| 511 | 20240308 | 103100 | 2095797890 | 7370 | 7370 | 7380 | 7370 | 64 |
| 512 | 20240308 | 103000 | 2095326200 | 7370 | 7370 | 7380 | 7370 | 255 |
| 513 | 20240308 | 102900 | 2093445760 | 7370 | 7370 | 7370 | 7370 | 10 |
| 514 | 20240308 | 102800 | 2093372060 | 7370 | 7370 | 7380 | 7370 | 2518 |
| 515 | 20240308 | 102700 | 2074791880 | 7370 | 7380 | 7380 | 7370 | 1473 |
| 516 | 20240308 | 102600 | 2063924640 | 7380 | 7370 | 7390 | 7370 | 2841 |
| 517 | 20240308 | 102500 | 2042972240 | 7370 | 7390 | 7390 | 7370 | 2140 |
| 518 | 20240308 | 102400 | 2027176480 | 7380 | 7370 | 7380 | 7370 | 974 |
| 519 | 20240308 | 102300 | 2019993740 | 7380 | 7370 | 7380 | 7370 | 5 |
| 520 | 20240308 | 102200 | 2019956880 | 7380 | 7370 | 7380 | 7360 | 461 |
| 521 | 20240308 | 102100 | 2016559550 | 7370 | 7380 | 7380 | 7370 | 5417 |
| 522 | 20240308 | 102000 | 1976582310 | 7390 | 7390 | 7390 | 7380 | 4354 |
| 523 | 20240308 | 101900 | 1944406270 | 7390 | 7380 | 7390 | 7380 | 178 |
| 524 | 20240308 | 101800 | 1943091110 | 7390 | 7380 | 7390 | 7380 | 870 |
| 525 | 20240308 | 101700 | 1936661830 | 7390 | 7380 | 7390 | 7380 | 581 |
| 526 | 20240308 | 101600 | 1932372420 | 7380 | 7380 | 7380 | 7380 | 324 |
| 527 | 20240308 | 101500 | 1929981300 | 7390 | 7390 | 7390 | 7390 | 172 |
| 528 | 20240308 | 101400 | 1928710220 | 7380 | 7380 | 7390 | 7380 | 1076 |
| 529 | 20240308 | 101300 | 1920769030 | 7380 | 7370 | 7380 | 7370 | 4823 |
| 530 | 20240308 | 101200 | 1885218890 | 7380 | 7360 | 7380 | 7360 | 272 |
| 531 | 20240308 | 101100 | 1883213670 | 7370 | 7380 | 7380 | 7370 | 242 |
| 532 | 20240308 | 101000 | 1881429830 | 7370 | 7370 | 7370 | 7370 | 166 |
| 533 | 20240308 | 100900 | 1880206410 | 7370 | 7370 | 7390 | 7360 | 3239 |
| 534 | 20240308 | 100800 | 1856354530 | 7370 | 7380 | 7390 | 7370 | 1713 |
| 535 | 20240308 | 100700 | 1843723630 | 7370 | 7380 | 7380 | 7370 | 139 |
| 536 | 20240308 | 100600 | 1842697830 | 7390 | 7380 | 7390 | 7380 | 45 |
| 537 | 20240308 | 100500 | 1842365680 | 7390 | 7370 | 7400 | 7370 | 1121 |
| 538 | 20240308 | 100400 | 1834079500 | 7390 | 7380 | 7390 | 7380 | 60 |
| 539 | 20240308 | 100300 | 1833636270 | 7380 | 7390 | 7390 | 7370 | 68 |
| 540 | 20240308 | 100200 | 1833134740 | 7380 | 7370 | 7380 | 7370 | 1016 |
| 541 | 20240308 | 100100 | 1825645720 | 7390 | 7380 | 7390 | 7380 | 769 |
| 542 | 20240308 | 100000 | 1819969270 | 7380 | 7390 | 7400 | 7380 | 59 |
| 543 | 20240308 | 095900 | 1819533310 | 7400 | 7380 | 7400 | 7380 | 954 |
| 544 | 20240308 | 095800 | 1812481090 | 7390 | 7400 | 7400 | 7390 | 513 |
| 545 | 20240308 | 095700 | 1808689980 | 7390 | 7390 | 7390 | 7390 | 1 |
| 546 | 20240308 | 095600 | 1808682590 | 7390 | 7400 | 7400 | 7390 | 98 |
| 547 | 20240308 | 095500 | 1807957690 | 7400 | 7380 | 7400 | 7380 | 13 |
| 548 | 20240308 | 095400 | 1807861690 | 7400 | 7380 | 7400 | 7380 | 2748 |
| 549 | 20240308 | 095300 | 1787542770 | 7380 | 7380 | 7390 | 7380 | 470 |
| 550 | 20240308 | 095200 | 1784071280 | 7390 | 7390 | 7390 | 7380 | 933 |
| 551 | 20240308 | 095100 | 1777176420 | 7390 | 7400 | 7400 | 7380 | 2188 |
| 552 | 20240308 | 095000 | 1761001810 | 7410 | 7410 | 7410 | 7410 | 882 |
| 553 | 20240308 | 094900 | 1754466190 | 7410 | 7410 | 7420 | 7410 | 924 |
| 554 | 20240308 | 094800 | 1747618700 | 7410 | 7380 | 7410 | 7380 | 2384 |
| 555 | 20240308 | 094700 | 1729997100 | 7390 | 7400 | 7400 | 7380 | 2798 |
| 556 | 20240308 | 094600 | 1709306690 | 7400 | 7410 | 7410 | 7400 | 2026 |
| 557 | 20240308 | 094500 | 1694309430 | 7410 | 7410 | 7410 | 7400 | 1859 |
| 558 | 20240308 | 094400 | 1680537010 | 7410 | 7400 | 7420 | 7400 | 5395 |
| 559 | 20240308 | 094300 | 1640565640 | 7400 | 7380 | 7400 | 7380 | 8161 |
| 560 | 20240308 | 094200 | 1580236690 | 7380 | 7340 | 7380 | 7340 | 2436 |
| 561 | 20240308 | 094100 | 1562264410 | 7330 | 7380 | 7380 | 7330 | 5207 |
| 562 | 20240308 | 094000 | 1524051940 | 7360 | 7360 | 7370 | 7360 | 482 |
| 563 | 20240308 | 093900 | 1520502620 | 7360 | 7370 | 7380 | 7360 | 1251 |
| 564 | 20240308 | 093800 | 1511292650 | 7370 | 7370 | 7380 | 7360 | 2428 |
| 565 | 20240308 | 093700 | 1493393170 | 7370 | 7380 | 7380 | 7370 | 3414 |
| 566 | 20240308 | 093600 | 1468228350 | 7370 | 7390 | 7390 | 7370 | 2384 |
| 567 | 20240308 | 093500 | 1450636230 | 7390 | 7390 | 7400 | 7380 | 3436 |
| 568 | 20240308 | 093400 | 1425235780 | 7400 | 7380 | 7400 | 7380 | 5283 |
| 569 | 20240308 | 093300 | 1386168380 | 7380 | 7380 | 7380 | 7370 | 6594 |
| 570 | 20240308 | 093200 | 1337512060 | 7370 | 7360 | 7380 | 7360 | 4107 |
| 571 | 20240308 | 093100 | 1307258210 | 7350 | 7350 | 7360 | 7340 | 4513 |
| 572 | 20240308 | 093000 | 1274099710 | 7350 | 7360 | 7360 | 7350 | 1954 |
| 573 | 20240308 | 092900 | 1259735770 | 7360 | 7350 | 7360 | 7350 | 6245 |
| 574 | 20240308 | 092800 | 1213797050 | 7340 | 7340 | 7360 | 7340 | 5519 |
| 575 | 20240308 | 092700 | 1173249310 | 7340 | 7330 | 7340 | 7320 | 2802 |
| 576 | 20240308 | 092600 | 1152691450 | 7330 | 7350 | 7350 | 7330 | 895 |
| 577 | 20240308 | 092500 | 1146126910 | 7350 | 7340 | 7350 | 7330 | 6915 |
| 578 | 20240308 | 092400 | 1095303990 | 7330 | 7320 | 7340 | 7310 | 7379 |
| 579 | 20240308 | 092300 | 1041244310 | 7320 | 7310 | 7320 | 7310 | 2635 |
| 580 | 20240308 | 092200 | 1021982440 | 7320 | 7320 | 7320 | 7320 | 1865 |
| 581 | 20240308 | 092100 | 1008330640 | 7330 | 7310 | 7330 | 7310 | 675 |
| 582 | 20240308 | 092000 | 1003389490 | 7310 | 7320 | 7320 | 7310 | 1553 |
| 583 | 20240308 | 091900 | 992021550 | 7320 | 7340 | 7340 | 7320 | 6606 |
| 584 | 20240308 | 091800 | 943556370 | 7340 | 7340 | 7350 | 7330 | 5332 |
| 585 | 20240308 | 091700 | 904409250 | 7340 | 7340 | 7350 | 7330 | 11392 |
| 586 | 20240308 | 091600 | 820783160 | 7340 | 7330 | 7340 | 7320 | 14055 |
| 587 | 20240308 | 091500 | 717755230 | 7320 | 7310 | 7330 | 7300 | 5844 |
| 588 | 20240308 | 091400 | 674959030 | 7310 | 7300 | 7330 | 7300 | 7483 |
| 589 | 20240308 | 091300 | 620197540 | 7300 | 7270 | 7330 | 7260 | 10877 |
| 590 | 20240308 | 091200 | 540862460 | 7250 | 7280 | 7290 | 7250 | 1520 |
| 591 | 20240308 | 091100 | 529800070 | 7280 | 7290 | 7290 | 7250 | 2521 |
| 592 | 20240308 | 091000 | 511456220 | 7290 | 7270 | 7300 | 7270 | 7635 |
| 593 | 20240308 | 090900 | 455830270 | 7270 | 7270 | 7290 | 7270 | 2343 |
| 594 | 20240308 | 090800 | 438795860 | 7300 | 7260 | 7310 | 7240 | 11041 |
| 595 | 20240308 | 090700 | 358412450 | 7260 | 7210 | 7260 | 7210 | 6006 |
| 596 | 20240308 | 090600 | 314912520 | 7230 | 7200 | 7230 | 7200 | 3216 |
| 597 | 20240308 | 090500 | 291721510 | 7180 | 7210 | 7210 | 7180 | 290 |
| 598 | 20240308 | 090400 | 289632830 | 7210 | 7160 | 7230 | 7160 | 4036 |
| 599 | 20240308 | 090300 | 260506660 | 7200 | 7200 | 7200 | 7140 | 962 |
| 600 | 20240308 | 090200 | 253616460 | 7200 | 7180 | 7210 | 7180 | 2851 |
| 601 | 20240308 | 090100 | 233074750 | 7220 | 7220 | 7230 | 7160 | 4388 |
| 602 | 20240308 | 090000 | 201427000 | 7220 | 7140 | 7250 | 7140 | 28056 |