32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 3 | 20230807 | 185600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230807 | 185500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230807 | 185400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230807 | 185300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230807 | 185200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230807 | 185100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230807 | 185000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230807 | 184900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230807 | 184800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230807 | 184700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230807 | 184600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230807 | 184500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230807 | 184400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230807 | 184300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230807 | 184200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230807 | 184100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230807 | 184000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230807 | 183900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230807 | 183800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230807 | 183700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230807 | 183600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230807 | 183500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230807 | 183400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230807 | 183300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230807 | 183200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230807 | 183100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230807 | 183000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230807 | 182900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230807 | 182800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230807 | 182700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 33 | 20230807 | 182600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230807 | 182500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230807 | 182400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230807 | 182300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230807 | 182200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230807 | 182100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230807 | 182000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230807 | 181900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230807 | 181800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230807 | 181700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230807 | 181600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230807 | 181500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230807 | 181400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230807 | 181300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230807 | 181200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230807 | 181100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230807 | 181000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230807 | 180900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230807 | 180800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230807 | 180700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230807 | 180600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230807 | 180500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230807 | 180400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230807 | 180300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230807 | 180200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230807 | 180100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230807 | 180000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230807 | 175900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230807 | 175800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230807 | 175700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 63 | 20230807 | 175600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230807 | 175500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230807 | 175400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230807 | 175300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230807 | 175200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230807 | 175100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230807 | 175000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230807 | 174900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230807 | 174800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230807 | 174700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230807 | 174600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230807 | 174500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230807 | 174400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230807 | 174300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230807 | 174200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230807 | 174100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230807 | 174000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230807 | 173900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230807 | 173800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230807 | 173700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230807 | 173600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230807 | 173500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230807 | 173400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230807 | 173300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230807 | 173200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230807 | 173100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230807 | 173000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230807 | 172900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230807 | 172800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230807 | 172700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 93 | 20230807 | 172600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230807 | 172500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230807 | 172400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230807 | 172300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230807 | 172200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230807 | 172100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230807 | 172000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230807 | 171900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230807 | 171800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230807 | 171700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230807 | 171600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230807 | 171500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230807 | 171400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230807 | 171300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230807 | 171200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230807 | 171100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230807 | 171000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230807 | 170900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230807 | 170800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230807 | 170700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230807 | 170600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230807 | 170500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230807 | 170400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230807 | 170300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230807 | 170200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230807 | 170100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230807 | 170000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230807 | 165900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230807 | 165800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230807 | 165700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 123 | 20230807 | 165600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230807 | 165500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230807 | 165400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230807 | 165300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230807 | 165200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230807 | 165100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230807 | 165000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230807 | 164900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230807 | 164800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230807 | 164700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230807 | 164600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230807 | 164500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230807 | 164400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230807 | 164300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230807 | 164200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230807 | 164100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230807 | 164000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230807 | 163900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230807 | 163800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230807 | 163700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230807 | 163600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230807 | 163500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230807 | 163400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230807 | 163300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230807 | 163200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230807 | 163100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230807 | 163000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230807 | 162900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230807 | 162800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230807 | 162700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 153 | 20230807 | 162600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230807 | 162500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230807 | 162400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230807 | 162300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230807 | 162200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230807 | 162100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230807 | 162000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230807 | 161900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230807 | 161800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230807 | 161700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230807 | 161600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230807 | 161500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230807 | 161400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230807 | 161300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230807 | 161200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230807 | 161100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230807 | 161000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230807 | 160900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230807 | 160800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230807 | 160700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230807 | 160600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230807 | 160500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230807 | 160400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230807 | 160300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230807 | 160200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230807 | 160100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230807 | 160000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230807 | 155900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230807 | 155800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230807 | 155700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 183 | 20230807 | 155600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230807 | 155500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230807 | 155400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230807 | 155300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230807 | 155200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230807 | 155100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230807 | 155000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230807 | 154900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230807 | 154800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230807 | 154700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230807 | 154600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230807 | 154500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230807 | 154400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230807 | 154300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230807 | 154200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230807 | 154100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230807 | 154000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230807 | 153900 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230807 | 153800 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230807 | 153700 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230807 | 153600 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230807 | 153500 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230807 | 153400 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230807 | 153300 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230807 | 153200 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230807 | 153100 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230807 | 153000 | 2678375960 | 14460 | 14460 | 14460 | 14460 | 2603 |
| 210 | 20230807 | 152900 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230807 | 152800 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230807 | 152700 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 213 | 20230807 | 152600 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230807 | 152500 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230807 | 152400 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230807 | 152300 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230807 | 152200 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230807 | 152100 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230807 | 152000 | 2640736580 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230807 | 151900 | 2640736580 | 14460 | 14480 | 14490 | 14460 | 145 |
| 221 | 20230807 | 151800 | 2638637930 | 14480 | 14470 | 14490 | 14470 | 77 |
| 222 | 20230807 | 151700 | 2637522620 | 14470 | 14460 | 14490 | 14460 | 214 |
| 223 | 20230807 | 151600 | 2634422170 | 14460 | 14440 | 14490 | 14440 | 202 |
| 224 | 20230807 | 151500 | 2631498740 | 14440 | 14460 | 14480 | 14440 | 274 |
| 225 | 20230807 | 151400 | 2627537550 | 14450 | 14450 | 14470 | 14450 | 121 |
| 226 | 20230807 | 151300 | 2625788370 | 14450 | 14460 | 14460 | 14450 | 196 |
| 227 | 20230807 | 151200 | 2622954870 | 14460 | 14470 | 14480 | 14460 | 200 |
| 228 | 20230807 | 151100 | 2620061000 | 14460 | 14470 | 14470 | 14460 | 196 |
| 229 | 20230807 | 151000 | 2617226030 | 14460 | 14450 | 14460 | 14440 | 347 |
| 230 | 20230807 | 150900 | 2612211560 | 14440 | 14460 | 14460 | 14440 | 218 |
| 231 | 20230807 | 150800 | 2609061840 | 14450 | 14430 | 14460 | 14430 | 358 |
| 232 | 20230807 | 150700 | 2603890990 | 14410 | 14400 | 14430 | 14400 | 479 |
| 233 | 20230807 | 150600 | 2596985720 | 14400 | 14430 | 14430 | 14400 | 386 |
| 234 | 20230807 | 150500 | 2591422460 | 14430 | 14440 | 14440 | 14430 | 149 |
| 235 | 20230807 | 150400 | 2589271720 | 14450 | 14460 | 14460 | 14450 | 109 |
| 236 | 20230807 | 150300 | 2587695700 | 14460 | 14450 | 14470 | 14450 | 204 |
| 237 | 20230807 | 150200 | 2584746530 | 14450 | 14430 | 14450 | 14430 | 216 |
| 238 | 20230807 | 150100 | 2581626400 | 14450 | 14390 | 14450 | 14390 | 216 |
| 239 | 20230807 | 150000 | 2578511320 | 14450 | 14360 | 14490 | 14350 | 356 |
| 240 | 20230807 | 145900 | 2573373490 | 14350 | 14350 | 14370 | 14350 | 1236 |
| 241 | 20230807 | 145800 | 2555633800 | 14350 | 14360 | 14360 | 14350 | 722 |
| 242 | 20230807 | 145700 | 2545269990 | 14370 | 14370 | 14400 | 14360 | 602 |
| 243 | 20230807 | 145600 | 2536618460 | 14370 | 14450 | 14450 | 14340 | 531 |
| 244 | 20230807 | 145500 | 2528990600 | 14490 | 14360 | 14490 | 14350 | 613 |
| 245 | 20230807 | 145400 | 2520179420 | 14360 | 14340 | 14370 | 14340 | 568 |
| 246 | 20230807 | 145300 | 2512025770 | 14370 | 14310 | 14380 | 14310 | 661 |
| 247 | 20230807 | 145200 | 2502551930 | 14310 | 14290 | 14310 | 14280 | 664 |
| 248 | 20230807 | 145100 | 2493059920 | 14280 | 14310 | 14320 | 14280 | 691 |
| 249 | 20230807 | 145000 | 2483180690 | 14320 | 14320 | 14330 | 14310 | 696 |
| 250 | 20230807 | 144900 | 2473213480 | 14320 | 14340 | 14380 | 14320 | 504 |
| 251 | 20230807 | 144800 | 2465988250 | 14330 | 14330 | 14340 | 14320 | 759 |
| 252 | 20230807 | 144700 | 2455112560 | 14330 | 14330 | 14380 | 14330 | 522 |
| 253 | 20230807 | 144600 | 2447626900 | 14330 | 14360 | 14370 | 14330 | 601 |
| 254 | 20230807 | 144500 | 2439000180 | 14360 | 14370 | 14390 | 14350 | 583 |
| 255 | 20230807 | 144400 | 2430626510 | 14360 | 14400 | 14410 | 14360 | 648 |
| 256 | 20230807 | 144300 | 2421305130 | 14400 | 14490 | 14510 | 14400 | 1715 |
| 257 | 20230807 | 144200 | 2396511410 | 14500 | 14520 | 14540 | 14500 | 822 |
| 258 | 20230807 | 144100 | 2384590180 | 14510 | 14480 | 14510 | 14470 | 1671 |
| 259 | 20230807 | 144000 | 2360364850 | 14420 | 14450 | 14500 | 14420 | 3233 |
| 260 | 20230807 | 143900 | 2313558630 | 14450 | 14510 | 14510 | 14450 | 496 |
| 261 | 20230807 | 143800 | 2306370780 | 14500 | 14520 | 14530 | 14500 | 490 |
| 262 | 20230807 | 143700 | 2299256990 | 14520 | 14540 | 14540 | 14520 | 173 |
| 263 | 20230807 | 143600 | 2296743310 | 14540 | 14550 | 14570 | 14540 | 305 |
| 264 | 20230807 | 143500 | 2292304760 | 14550 | 14550 | 14570 | 14550 | 197 |
| 265 | 20230807 | 143400 | 2289436180 | 14560 | 14560 | 14560 | 14520 | 203 |
| 266 | 20230807 | 143300 | 2286483170 | 14560 | 14560 | 14560 | 14540 | 474 |
| 267 | 20230807 | 143200 | 2279583600 | 14560 | 14550 | 14570 | 14550 | 198 |
| 268 | 20230807 | 143100 | 2276700430 | 14580 | 14590 | 14590 | 14570 | 178 |
| 269 | 20230807 | 143000 | 2274105890 | 14570 | 14550 | 14590 | 14550 | 369 |
| 270 | 20230807 | 142900 | 2268729310 | 14550 | 14550 | 14570 | 14550 | 101 |
| 271 | 20230807 | 142800 | 2267258500 | 14560 | 14550 | 14570 | 14540 | 272 |
| 272 | 20230807 | 142700 | 2263298680 | 14550 | 14580 | 14580 | 14550 | 86 |
| 273 | 20230807 | 142600 | 2262046040 | 14580 | 14540 | 14620 | 14540 | 357 |
| 274 | 20230807 | 142500 | 2256838730 | 14540 | 14580 | 14580 | 14540 | 167 |
| 275 | 20230807 | 142400 | 2254405590 | 14580 | 14520 | 14580 | 14520 | 240 |
| 276 | 20230807 | 142300 | 2250911290 | 14530 | 14520 | 14530 | 14500 | 183 |
| 277 | 20230807 | 142200 | 2248255190 | 14520 | 14530 | 14560 | 14520 | 337 |
| 278 | 20230807 | 142100 | 2243352520 | 14540 | 14530 | 14540 | 14520 | 213 |
| 279 | 20230807 | 142000 | 2240257070 | 14560 | 14500 | 14560 | 14500 | 205 |
| 280 | 20230807 | 141900 | 2237282260 | 14510 | 14530 | 14540 | 14510 | 582 |
| 281 | 20230807 | 141800 | 2228822030 | 14510 | 14500 | 14520 | 14500 | 300 |
| 282 | 20230807 | 141700 | 2224468550 | 14550 | 14530 | 14550 | 14500 | 1147 |
| 283 | 20230807 | 141600 | 2207830530 | 14520 | 14540 | 14540 | 14510 | 146 |
| 284 | 20230807 | 141500 | 2205710380 | 14520 | 14540 | 14560 | 14520 | 336 |
| 285 | 20230807 | 141400 | 2200820850 | 14560 | 14570 | 14580 | 14530 | 341 |
| 286 | 20230807 | 141300 | 2195854960 | 14580 | 14560 | 14590 | 14550 | 191 |
| 287 | 20230807 | 141200 | 2193074020 | 14600 | 14550 | 14600 | 14550 | 267 |
| 288 | 20230807 | 141100 | 2189180740 | 14590 | 14560 | 14590 | 14550 | 224 |
| 289 | 20230807 | 141000 | 2185915190 | 14580 | 14570 | 14580 | 14560 | 309 |
| 290 | 20230807 | 140900 | 2181411830 | 14560 | 14560 | 14570 | 14550 | 151 |
| 291 | 20230807 | 140800 | 2179212350 | 14560 | 14570 | 14570 | 14560 | 190 |
| 292 | 20230807 | 140700 | 2176444180 | 14570 | 14570 | 14570 | 14540 | 231 |
| 293 | 20230807 | 140600 | 2173080940 | 14570 | 14560 | 14570 | 14540 | 133 |
| 294 | 20230807 | 140500 | 2171144510 | 14570 | 14550 | 14570 | 14540 | 246 |
| 295 | 20230807 | 140400 | 2167562880 | 14560 | 14560 | 14560 | 14550 | 217 |
| 296 | 20230807 | 140300 | 2164403510 | 14560 | 14560 | 14580 | 14550 | 351 |
| 297 | 20230807 | 140200 | 2159292240 | 14560 | 14560 | 14560 | 14550 | 51 |
| 298 | 20230807 | 140100 | 2158549730 | 14580 | 14560 | 14580 | 14550 | 344 |
| 299 | 20230807 | 140000 | 2153539070 | 14570 | 14560 | 14580 | 14550 | 124 |
| 300 | 20230807 | 135900 | 2151732590 | 14570 | 14570 | 14580 | 14560 | 345 |
| 301 | 20230807 | 135800 | 2146704890 | 14560 | 14540 | 14560 | 14540 | 267 |
| 302 | 20230807 | 135700 | 2142819210 | 14540 | 14560 | 14560 | 14540 | 3 |
| 303 | 20230807 | 135600 | 2142775560 | 14570 | 14540 | 14570 | 14530 | 643 |
| 304 | 20230807 | 135500 | 2133418700 | 14540 | 14550 | 14560 | 14540 | 195 |
| 305 | 20230807 | 135400 | 2130581970 | 14550 | 14560 | 14590 | 14550 | 340 |
| 306 | 20230807 | 135300 | 2125627960 | 14560 | 14560 | 14560 | 14550 | 86 |
| 307 | 20230807 | 135200 | 2124376530 | 14570 | 14590 | 14600 | 14570 | 830 |
| 308 | 20230807 | 135100 | 2112267610 | 14600 | 14610 | 14620 | 14600 | 40 |
| 309 | 20230807 | 135000 | 2111683390 | 14610 | 14640 | 14640 | 14600 | 474 |
| 310 | 20230807 | 134900 | 2104751630 | 14640 | 14630 | 14660 | 14630 | 129 |
| 311 | 20230807 | 134800 | 2102862340 | 14650 | 14650 | 14660 | 14640 | 543 |
| 312 | 20230807 | 134700 | 2094907690 | 14650 | 14650 | 14650 | 14640 | 127 |
| 313 | 20230807 | 134600 | 2093047200 | 14650 | 14650 | 14650 | 14640 | 386 |
| 314 | 20230807 | 134500 | 2087392930 | 14640 | 14600 | 14650 | 14600 | 346 |
| 315 | 20230807 | 134400 | 2082329150 | 14590 | 14630 | 14630 | 14590 | 567 |
| 316 | 20230807 | 134300 | 2074035690 | 14630 | 14580 | 14630 | 14580 | 1856 |
| 317 | 20230807 | 134200 | 2046908430 | 14590 | 14580 | 14610 | 14580 | 278 |
| 318 | 20230807 | 134100 | 2042850830 | 14610 | 14570 | 14630 | 14570 | 311 |
| 319 | 20230807 | 134000 | 2038310740 | 14550 | 14570 | 14590 | 14550 | 244 |
| 320 | 20230807 | 133900 | 2034752520 | 14570 | 14570 | 14570 | 14560 | 15 |
| 321 | 20230807 | 133800 | 2034534100 | 14580 | 14570 | 14580 | 14570 | 201 |
| 322 | 20230807 | 133700 | 2031603560 | 14570 | 14560 | 14570 | 14550 | 250 |
| 323 | 20230807 | 133600 | 2027963880 | 14560 | 14560 | 14560 | 14550 | 376 |
| 324 | 20230807 | 133500 | 2022489340 | 14600 | 14580 | 14600 | 14570 | 256 |
| 325 | 20230807 | 133400 | 2018756540 | 14560 | 14550 | 14590 | 14550 | 191 |
| 326 | 20230807 | 133300 | 2015973620 | 14550 | 14560 | 14590 | 14550 | 263 |
| 327 | 20230807 | 133200 | 2012141870 | 14560 | 14570 | 14570 | 14560 | 150 |
| 328 | 20230807 | 133100 | 2009957610 | 14580 | 14560 | 14580 | 14540 | 255 |
| 329 | 20230807 | 133000 | 2006241680 | 14590 | 14550 | 14590 | 14550 | 634 |
| 330 | 20230807 | 132900 | 1996998740 | 14540 | 14550 | 14550 | 14530 | 288 |
| 331 | 20230807 | 132800 | 1992810160 | 14540 | 14540 | 14550 | 14540 | 114 |
| 332 | 20230807 | 132700 | 1991152590 | 14550 | 14560 | 14560 | 14540 | 191 |
| 333 | 20230807 | 132600 | 1988373790 | 14560 | 14550 | 14560 | 14540 | 365 |
| 334 | 20230807 | 132500 | 1983061080 | 14570 | 14570 | 14570 | 14500 | 284 |
| 335 | 20230807 | 132400 | 1978926020 | 14500 | 14540 | 14570 | 14500 | 153 |
| 336 | 20230807 | 132300 | 1976700780 | 14490 | 14500 | 14540 | 14490 | 139 |
| 337 | 20230807 | 132200 | 1974683890 | 14500 | 14500 | 14520 | 14500 | 2008 |
| 338 | 20230807 | 132100 | 1945564310 | 14500 | 14540 | 14540 | 14500 | 114 |
| 339 | 20230807 | 132000 | 1943908330 | 14540 | 14550 | 14560 | 14400 | 1298 |
| 340 | 20230807 | 131900 | 1925123800 | 14550 | 14570 | 14580 | 14550 | 514 |
| 341 | 20230807 | 131800 | 1917633270 | 14570 | 14560 | 14580 | 14560 | 311 |
| 342 | 20230807 | 131700 | 1913101570 | 14570 | 14570 | 14570 | 14570 | 174 |
| 343 | 20230807 | 131600 | 1910566390 | 14580 | 14560 | 14580 | 14560 | 309 |
| 344 | 20230807 | 131500 | 1906065110 | 14560 | 14560 | 14580 | 14550 | 340 |
| 345 | 20230807 | 131400 | 1901112650 | 14560 | 14540 | 14560 | 14540 | 133 |
| 346 | 20230807 | 131300 | 1899177650 | 14540 | 14520 | 14540 | 14520 | 162 |
| 347 | 20230807 | 131200 | 1896822810 | 14530 | 14520 | 14530 | 14520 | 220 |
| 348 | 20230807 | 131100 | 1893626280 | 14520 | 14520 | 14540 | 14520 | 433 |
| 349 | 20230807 | 131000 | 1887334480 | 14540 | 14530 | 14540 | 14530 | 330 |
| 350 | 20230807 | 130900 | 1882536310 | 14530 | 14520 | 14530 | 14520 | 374 |
| 351 | 20230807 | 130800 | 1877102260 | 14530 | 14520 | 14530 | 14520 | 191 |
| 352 | 20230807 | 130700 | 1874327040 | 14520 | 14510 | 14540 | 14510 | 212 |
| 353 | 20230807 | 130600 | 1871247290 | 14510 | 14510 | 14540 | 14510 | 213 |
| 354 | 20230807 | 130500 | 1868152570 | 14520 | 14520 | 14520 | 14510 | 180 |
| 355 | 20230807 | 130400 | 1865538980 | 14520 | 14520 | 14520 | 14490 | 164 |
| 356 | 20230807 | 130300 | 1863159620 | 14520 | 14500 | 14520 | 14500 | 229 |
| 357 | 20230807 | 130200 | 1859837200 | 14500 | 14500 | 14510 | 14490 | 414 |
| 358 | 20230807 | 130100 | 1853835190 | 14480 | 14500 | 14500 | 14480 | 213 |
| 359 | 20230807 | 130000 | 1850748200 | 14510 | 14500 | 14520 | 14500 | 421 |
| 360 | 20230807 | 125900 | 1844642010 | 14500 | 14520 | 14520 | 14500 | 233 |
| 361 | 20230807 | 125800 | 1841263140 | 14520 | 14510 | 14540 | 14510 | 416 |
| 362 | 20230807 | 125700 | 1835220820 | 14510 | 14470 | 14510 | 14470 | 247 |
| 363 | 20230807 | 125600 | 1831643920 | 14470 | 14490 | 14490 | 14470 | 156 |
| 364 | 20230807 | 125500 | 1829385270 | 14390 | 14520 | 14520 | 14390 | 851 |
| 365 | 20230807 | 125400 | 1817056220 | 14520 | 14510 | 14520 | 14510 | 174 |
| 366 | 20230807 | 125300 | 1814530890 | 14510 | 14500 | 14520 | 14490 | 682 |
| 367 | 20230807 | 125200 | 1804640950 | 14490 | 14490 | 14500 | 14490 | 448 |
| 368 | 20230807 | 125100 | 1798145850 | 14500 | 14490 | 14500 | 14490 | 364 |
| 369 | 20230807 | 125000 | 1792869380 | 14490 | 14480 | 14490 | 14480 | 222 |
| 370 | 20230807 | 124900 | 1789654320 | 14460 | 14480 | 14510 | 14400 | 1019 |
| 371 | 20230807 | 124800 | 1774911750 | 14490 | 14540 | 14540 | 14480 | 440 |
| 372 | 20230807 | 124700 | 1768534490 | 14540 | 14530 | 14540 | 14490 | 1074 |
| 373 | 20230807 | 124600 | 1752940610 | 14520 | 14500 | 14520 | 14470 | 1807 |
| 374 | 20230807 | 124500 | 1726743480 | 14490 | 14480 | 14500 | 14480 | 722 |
| 375 | 20230807 | 124400 | 1716281260 | 14480 | 14490 | 14500 | 14470 | 629 |
| 376 | 20230807 | 124300 | 1707172210 | 14490 | 14460 | 14500 | 14460 | 3926 |
| 377 | 20230807 | 124200 | 1650347970 | 14440 | 14470 | 14470 | 14440 | 1068 |
| 378 | 20230807 | 124100 | 1634909810 | 14460 | 14460 | 14460 | 14450 | 1583 |
| 379 | 20230807 | 124000 | 1612024250 | 14450 | 14450 | 14460 | 14450 | 148 |
| 380 | 20230807 | 123900 | 1609884810 | 14440 | 14460 | 14460 | 14430 | 991 |
| 381 | 20230807 | 123800 | 1595568280 | 14450 | 14450 | 14460 | 14450 | 866 |
| 382 | 20230807 | 123700 | 1583051320 | 14460 | 14450 | 14460 | 14440 | 1554 |
| 383 | 20230807 | 123600 | 1560602620 | 14450 | 14460 | 14460 | 14450 | 919 |
| 384 | 20230807 | 123500 | 1547317290 | 14460 | 14430 | 14460 | 14420 | 1751 |
| 385 | 20230807 | 123400 | 1522029930 | 14430 | 14420 | 14430 | 14420 | 383 |
| 386 | 20230807 | 123300 | 1516503500 | 14420 | 14440 | 14440 | 14420 | 1072 |
| 387 | 20230807 | 123200 | 1501031280 | 14430 | 14410 | 14440 | 14410 | 1098 |
| 388 | 20230807 | 123100 | 1485195550 | 14410 | 14420 | 14420 | 14410 | 99 |
| 389 | 20230807 | 123000 | 1483768210 | 14410 | 14420 | 14420 | 14410 | 746 |
| 390 | 20230807 | 122900 | 1473012730 | 14420 | 14400 | 14450 | 14400 | 1230 |
| 391 | 20230807 | 122800 | 1455292460 | 14400 | 14360 | 14400 | 14300 | 255 |
| 392 | 20230807 | 122700 | 1451629590 | 14360 | 14350 | 14370 | 14350 | 1564 |
| 393 | 20230807 | 122600 | 1429167100 | 14340 | 14350 | 14350 | 14340 | 1319 |
| 394 | 20230807 | 122500 | 1410244650 | 14340 | 14360 | 14360 | 14340 | 353 |
| 395 | 20230807 | 122400 | 1405179180 | 14360 | 14350 | 14370 | 14350 | 661 |
| 396 | 20230807 | 122300 | 1395683260 | 14360 | 14370 | 14370 | 14360 | 457 |
| 397 | 20230807 | 122200 | 1389119220 | 14360 | 14380 | 14380 | 14360 | 329 |
| 398 | 20230807 | 122100 | 1384393480 | 14380 | 14380 | 14380 | 14370 | 1186 |
| 399 | 20230807 | 122000 | 1367338900 | 14380 | 14390 | 14400 | 14370 | 1021 |
| 400 | 20230807 | 121900 | 1352642290 | 14390 | 14390 | 14400 | 14390 | 289 |
| 401 | 20230807 | 121800 | 1348483080 | 14400 | 14390 | 14400 | 14390 | 166 |
| 402 | 20230807 | 121700 | 1346093030 | 14390 | 14390 | 14400 | 14390 | 167 |
| 403 | 20230807 | 121600 | 1343688380 | 14400 | 14390 | 14400 | 14390 | 3 |
| 404 | 20230807 | 121500 | 1343645200 | 14400 | 14390 | 14400 | 14380 | 221 |
| 405 | 20230807 | 121400 | 1340464160 | 14380 | 14390 | 14390 | 14380 | 1109 |
| 406 | 20230807 | 121300 | 1324505700 | 14390 | 14390 | 14400 | 14390 | 103 |
| 407 | 20230807 | 121200 | 1323023020 | 14400 | 14400 | 14400 | 14400 | 11 |
| 408 | 20230807 | 121100 | 1322864620 | 14380 | 14370 | 14380 | 14360 | 389 |
| 409 | 20230807 | 121000 | 1317271480 | 14380 | 14360 | 14380 | 14350 | 434 |
| 410 | 20230807 | 120900 | 1311033830 | 14350 | 14360 | 14360 | 14350 | 231 |
| 411 | 20230807 | 120800 | 1307717960 | 14350 | 14360 | 14370 | 14350 | 216 |
| 412 | 20230807 | 120700 | 1304614270 | 14360 | 14350 | 14360 | 14350 | 454 |
| 413 | 20230807 | 120600 | 1298097820 | 14350 | 14340 | 14370 | 14340 | 644 |
| 414 | 20230807 | 120500 | 1288844710 | 14340 | 14340 | 14350 | 14340 | 616 |
| 415 | 20230807 | 120400 | 1280007700 | 14330 | 14320 | 14330 | 14320 | 288 |
| 416 | 20230807 | 120300 | 1275880930 | 14310 | 14300 | 14320 | 14300 | 87 |
| 417 | 20230807 | 120200 | 1274635410 | 14300 | 14300 | 14330 | 14300 | 226 |
| 418 | 20230807 | 120100 | 1271400820 | 14300 | 14350 | 14350 | 14300 | 1012 |
| 419 | 20230807 | 120000 | 1256914560 | 14350 | 14310 | 14350 | 14310 | 341 |
| 420 | 20230807 | 115900 | 1252032020 | 14330 | 14340 | 14340 | 14310 | 189 |
| 421 | 20230807 | 115800 | 1249324770 | 14310 | 14300 | 14310 | 14300 | 142 |
| 422 | 20230807 | 115700 | 1247293390 | 14290 | 14300 | 14300 | 14290 | 961 |
| 423 | 20230807 | 115600 | 1233551260 | 14300 | 14280 | 14300 | 14270 | 1361 |
| 424 | 20230807 | 115500 | 1214105330 | 14290 | 14270 | 14300 | 14270 | 193 |
| 425 | 20230807 | 115400 | 1211349320 | 14270 | 14270 | 14270 | 14270 | 11 |
| 426 | 20230807 | 115300 | 1211192350 | 14290 | 14270 | 14290 | 14270 | 185 |
| 427 | 20230807 | 115200 | 1208550560 | 14260 | 14260 | 14280 | 14260 | 287 |
| 428 | 20230807 | 115100 | 1204455490 | 14280 | 14280 | 14280 | 14280 | 1 |
| 429 | 20230807 | 115000 | 1204441210 | 14250 | 14240 | 14250 | 14240 | 24 |
| 430 | 20230807 | 114900 | 1204099260 | 14250 | 14250 | 14300 | 14250 | 108 |
| 431 | 20230807 | 114800 | 1202556980 | 14250 | 14250 | 14250 | 14240 | 12 |
| 432 | 20230807 | 114700 | 1202386060 | 14240 | 14240 | 14240 | 14240 | 6 |
| 433 | 20230807 | 114600 | 1202300620 | 14250 | 14230 | 14250 | 14230 | 10 |
| 434 | 20230807 | 114500 | 1202158250 | 14240 | 14240 | 14240 | 14230 | 13 |
| 435 | 20230807 | 114400 | 1201973200 | 14240 | 14230 | 14240 | 14230 | 96 |
| 436 | 20230807 | 114300 | 1200607100 | 14230 | 14220 | 14230 | 14220 | 25 |
| 437 | 20230807 | 114200 | 1200251460 | 14220 | 14220 | 14230 | 14220 | 9 |
| 438 | 20230807 | 114100 | 1200123470 | 14220 | 14240 | 14240 | 14220 | 1009 |
| 439 | 20230807 | 114000 | 1185772350 | 14230 | 14220 | 14230 | 14220 | 56 |
| 440 | 20230807 | 113900 | 1184975570 | 14220 | 14220 | 14230 | 14220 | 33 |
| 441 | 20230807 | 113800 | 1184506130 | 14230 | 14230 | 14230 | 14220 | 32 |
| 442 | 20230807 | 113700 | 1184050840 | 14220 | 14220 | 14230 | 14220 | 25 |
| 443 | 20230807 | 113600 | 1183695190 | 14220 | 14220 | 14230 | 14220 | 73 |
| 444 | 20230807 | 113500 | 1182657020 | 14220 | 14220 | 14230 | 14220 | 54 |
| 445 | 20230807 | 113400 | 1181889130 | 14240 | 14230 | 14240 | 14220 | 256 |
| 446 | 20230807 | 113300 | 1178246350 | 14230 | 14230 | 14240 | 14230 | 46 |
| 447 | 20230807 | 113200 | 1177591640 | 14230 | 14230 | 14240 | 14230 | 55 |
| 448 | 20230807 | 113100 | 1176808850 | 14230 | 14240 | 14240 | 14230 | 168 |
| 449 | 20230807 | 113000 | 1174416790 | 14250 | 14240 | 14260 | 14240 | 17 |
| 450 | 20230807 | 112900 | 1174174590 | 14240 | 14270 | 14270 | 14240 | 98 |
| 451 | 20230807 | 112800 | 1172777620 | 14270 | 14250 | 14270 | 14250 | 72 |
| 452 | 20230807 | 112700 | 1171750990 | 14250 | 14240 | 14250 | 14230 | 20 |
| 453 | 20230807 | 112600 | 1171466240 | 14240 | 14240 | 14240 | 14230 | 32 |
| 454 | 20230807 | 112500 | 1171010680 | 14230 | 14220 | 14230 | 14220 | 44 |
| 455 | 20230807 | 112400 | 1170384630 | 14230 | 14230 | 14230 | 14220 | 27 |
| 456 | 20230807 | 112300 | 1170000540 | 14220 | 14220 | 14220 | 14220 | 57 |
| 457 | 20230807 | 112200 | 1169190000 | 14230 | 14230 | 14230 | 14220 | 41 |
| 458 | 20230807 | 112100 | 1168606670 | 14240 | 14230 | 14240 | 14230 | 5 |
| 459 | 20230807 | 112000 | 1168535510 | 14240 | 14220 | 14240 | 14220 | 57 |
| 460 | 20230807 | 111900 | 1167724040 | 14220 | 14200 | 14220 | 14200 | 20 |
| 461 | 20230807 | 111800 | 1167439990 | 14210 | 14200 | 14210 | 14200 | 2 |
| 462 | 20230807 | 111700 | 1167411580 | 14200 | 14200 | 14200 | 14190 | 47 |
| 463 | 20230807 | 111600 | 1166744310 | 14190 | 14190 | 14190 | 14190 | 5 |
| 464 | 20230807 | 111500 | 1166673360 | 14210 | 14160 | 14210 | 14160 | 61 |
| 465 | 20230807 | 111400 | 1165808070 | 14170 | 14160 | 14170 | 14160 | 56 |
| 466 | 20230807 | 111300 | 1165014820 | 14160 | 14170 | 14180 | 14160 | 104 |
| 467 | 20230807 | 111200 | 1163540930 | 14160 | 14170 | 14170 | 14160 | 223 |
| 468 | 20230807 | 111100 | 1160381070 | 14170 | 14170 | 14170 | 14160 | 45 |
| 469 | 20230807 | 111000 | 1159743750 | 14160 | 14170 | 14190 | 14160 | 642 |
| 470 | 20230807 | 110900 | 1150646900 | 14170 | 14190 | 14190 | 14170 | 587 |
| 471 | 20230807 | 110800 | 1142321900 | 14190 | 14180 | 14200 | 14180 | 107 |
| 472 | 20230807 | 110700 | 1140803860 | 14180 | 14200 | 14200 | 14180 | 525 |
| 473 | 20230807 | 110600 | 1133353050 | 14200 | 14220 | 14220 | 14200 | 300 |
| 474 | 20230807 | 110500 | 1129091160 | 14200 | 14210 | 14210 | 14200 | 83 |
| 475 | 20230807 | 110400 | 1127912160 | 14210 | 14210 | 14220 | 14210 | 111 |
| 476 | 20230807 | 110300 | 1126333840 | 14200 | 14250 | 14250 | 14200 | 1027 |
| 477 | 20230807 | 110200 | 1111700890 | 14190 | 14190 | 14190 | 14190 | 122 |
| 478 | 20230807 | 110100 | 1109969710 | 14190 | 14200 | 14200 | 14190 | 29 |
| 479 | 20230807 | 110000 | 1109558030 | 14190 | 14190 | 14200 | 14190 | 17 |
| 480 | 20230807 | 105900 | 1109316790 | 14200 | 14170 | 14200 | 14170 | 288 |
| 481 | 20230807 | 105800 | 1105227800 | 14170 | 14180 | 14180 | 14170 | 24 |
| 482 | 20230807 | 105700 | 1104887670 | 14180 | 14180 | 14180 | 14180 | 1 |
| 483 | 20230807 | 105600 | 1104873490 | 14170 | 14170 | 14170 | 14160 | 126 |
| 484 | 20230807 | 105500 | 1103088150 | 14170 | 14150 | 14170 | 14150 | 149 |
| 485 | 20230807 | 105400 | 1100978610 | 14160 | 14190 | 14200 | 14160 | 863 |
| 486 | 20230807 | 105300 | 1088742180 | 14190 | 14170 | 14190 | 14170 | 31 |
| 487 | 20230807 | 105200 | 1088302720 | 14180 | 14180 | 14180 | 14170 | 49 |
| 488 | 20230807 | 105100 | 1087607950 | 14170 | 14170 | 14170 | 14170 | 36 |
| 489 | 20230807 | 105000 | 1087097830 | 14170 | 14150 | 14170 | 14150 | 75 |
| 490 | 20230807 | 104900 | 1086035880 | 14150 | 14170 | 14170 | 14150 | 183 |
| 491 | 20230807 | 104800 | 1083444920 | 14160 | 14160 | 14160 | 14160 | 972 |
| 492 | 20230807 | 104700 | 1069681400 | 14220 | 14180 | 14220 | 14160 | 101 |
| 493 | 20230807 | 104600 | 1068250720 | 14220 | 14180 | 14220 | 14180 | 15 |
| 494 | 20230807 | 104500 | 1068037980 | 14180 | 14200 | 14200 | 14180 | 57 |
| 495 | 20230807 | 104400 | 1067228830 | 14290 | 14160 | 14300 | 14160 | 50 |
| 496 | 20230807 | 104300 | 1066517930 | 14170 | 14170 | 14180 | 14170 | 33 |
| 497 | 20230807 | 104200 | 1066050310 | 14180 | 14180 | 14180 | 14180 | 28 |
| 498 | 20230807 | 104100 | 1065653270 | 14190 | 14190 | 14190 | 14190 | 1 |
| 499 | 20230807 | 104000 | 1065639080 | 14160 | 14160 | 14200 | 14150 | 765 |
| 500 | 20230807 | 103900 | 1054803960 | 14160 | 14180 | 14190 | 14160 | 436 |
| 501 | 20230807 | 103800 | 1048625820 | 14180 | 14180 | 14180 | 14170 | 4 |
| 502 | 20230807 | 103700 | 1048569120 | 14180 | 14180 | 14180 | 14170 | 12 |
| 503 | 20230807 | 103600 | 1048399010 | 14180 | 14180 | 14180 | 14180 | 16 |
| 504 | 20230807 | 103500 | 1048172130 | 14180 | 14180 | 14180 | 14170 | 533 |
| 505 | 20230807 | 103400 | 1040614340 | 14190 | 14180 | 14190 | 14180 | 54 |
| 506 | 20230807 | 103300 | 1039848610 | 14170 | 14170 | 14180 | 14160 | 846 |
| 507 | 20230807 | 103200 | 1027861720 | 14170 | 14230 | 14230 | 14170 | 1053 |
| 508 | 20230807 | 103100 | 1012905680 | 14240 | 14240 | 14240 | 14230 | 36 |
| 509 | 20230807 | 103000 | 1012393090 | 14240 | 14230 | 14240 | 14230 | 102 |
| 510 | 20230807 | 102900 | 1010941610 | 14230 | 14230 | 14230 | 14220 | 44 |
| 511 | 20230807 | 102800 | 1010315550 | 14230 | 14250 | 14260 | 14220 | 283 |
| 512 | 20230807 | 102700 | 1006286860 | 14260 | 14240 | 14260 | 14240 | 28 |
| 513 | 20230807 | 102600 | 1005887980 | 14230 | 14240 | 14240 | 14230 | 34 |
| 514 | 20230807 | 102500 | 1005403900 | 14230 | 14220 | 14230 | 14220 | 45 |
| 515 | 20230807 | 102400 | 1004763670 | 14240 | 14200 | 14240 | 14200 | 18 |
| 516 | 20230807 | 102300 | 1004507790 | 14200 | 14190 | 14200 | 14190 | 10 |
| 517 | 20230807 | 102200 | 1004365870 | 14190 | 14190 | 14190 | 14180 | 27 |
| 518 | 20230807 | 102100 | 1003982760 | 14180 | 14190 | 14190 | 14180 | 56 |
| 519 | 20230807 | 102000 | 1003188210 | 14180 | 14230 | 14230 | 14180 | 3123 |
| 520 | 20230807 | 101900 | 958826680 | 14220 | 14230 | 14230 | 14220 | 84 |
| 521 | 20230807 | 101800 | 957631470 | 14210 | 14240 | 14260 | 14210 | 886 |
| 522 | 20230807 | 101700 | 945031480 | 14240 | 14230 | 14240 | 14230 | 12 |
| 523 | 20230807 | 101600 | 944860660 | 14220 | 14230 | 14230 | 14220 | 24 |
| 524 | 20230807 | 101500 | 944519190 | 14240 | 14230 | 14240 | 14220 | 194 |
| 525 | 20230807 | 101400 | 941759270 | 14230 | 14230 | 14230 | 14220 | 38 |
| 526 | 20230807 | 101300 | 941218740 | 14220 | 14240 | 14240 | 14210 | 279 |
| 527 | 20230807 | 101200 | 937254070 | 14220 | 14240 | 14240 | 14220 | 729 |
| 528 | 20230807 | 101100 | 926882800 | 14240 | 14250 | 14250 | 14240 | 243 |
| 529 | 20230807 | 101000 | 923422100 | 14250 | 14300 | 14300 | 14250 | 213 |
| 530 | 20230807 | 100900 | 920386260 | 14260 | 14280 | 14280 | 14250 | 269 |
| 531 | 20230807 | 100800 | 916549160 | 14350 | 14350 | 14350 | 14350 | 0 |
| 532 | 20230807 | 100700 | 916549160 | 14350 | 14280 | 14370 | 14250 | 248 |
| 533 | 20230807 | 100600 | 913000490 | 14240 | 14230 | 14240 | 14230 | 38 |
| 534 | 20230807 | 100500 | 912459460 | 14230 | 14240 | 14240 | 14230 | 81 |
| 535 | 20230807 | 100400 | 911306150 | 14240 | 14240 | 14240 | 14230 | 463 |
| 536 | 20230807 | 100300 | 904713550 | 14230 | 14300 | 14300 | 14230 | 3850 |
| 537 | 20230807 | 100200 | 849810610 | 14290 | 14300 | 14300 | 14290 | 27 |
| 538 | 20230807 | 100100 | 849424710 | 14290 | 14310 | 14310 | 14290 | 80 |
| 539 | 20230807 | 100000 | 848280460 | 14380 | 14390 | 14390 | 14380 | 3 |
| 540 | 20230807 | 095900 | 848237300 | 14320 | 14320 | 14320 | 14320 | 23 |
| 541 | 20230807 | 095800 | 847907940 | 14330 | 14320 | 14330 | 14280 | 140 |
| 542 | 20230807 | 095700 | 845903790 | 14280 | 14310 | 14310 | 14280 | 407 |
| 543 | 20230807 | 095600 | 840086530 | 14320 | 14310 | 14320 | 14310 | 30 |
| 544 | 20230807 | 095500 | 839656980 | 14310 | 14310 | 14310 | 14310 | 4 |
| 545 | 20230807 | 095400 | 839599740 | 14300 | 14300 | 14300 | 14300 | 12 |
| 546 | 20230807 | 095300 | 839428140 | 14290 | 14300 | 14300 | 14280 | 276 |
| 547 | 20230807 | 095200 | 835483700 | 14300 | 14280 | 14300 | 14270 | 330 |
| 548 | 20230807 | 095100 | 830768380 | 14270 | 14260 | 14280 | 14260 | 44 |
| 549 | 20230807 | 095000 | 830140350 | 14260 | 14280 | 14300 | 14260 | 476 |
| 550 | 20230807 | 094900 | 823346170 | 14280 | 14280 | 14280 | 14280 | 0 |
| 551 | 20230807 | 094800 | 823346170 | 14280 | 14350 | 14350 | 14260 | 5386 |
| 552 | 20230807 | 094700 | 746310760 | 14370 | 14340 | 14370 | 14330 | 207 |
| 553 | 20230807 | 094600 | 743343730 | 14350 | 14350 | 14350 | 14350 | 113 |
| 554 | 20230807 | 094500 | 741722180 | 14350 | 14350 | 14360 | 14350 | 211 |
| 555 | 20230807 | 094400 | 738692690 | 14350 | 14390 | 14400 | 14350 | 149 |
| 556 | 20230807 | 094300 | 736549630 | 14390 | 14390 | 14390 | 14360 | 109 |
| 557 | 20230807 | 094200 | 734983520 | 14390 | 14340 | 14390 | 14340 | 25 |
| 558 | 20230807 | 094100 | 734624230 | 14340 | 14340 | 14340 | 14340 | 234 |
| 559 | 20230807 | 094000 | 731268670 | 14340 | 14380 | 14380 | 14340 | 150 |
| 560 | 20230807 | 093900 | 729117590 | 14340 | 14410 | 14410 | 14340 | 7 |
| 561 | 20230807 | 093800 | 729017140 | 14310 | 14310 | 14310 | 14310 | 0 |
| 562 | 20230807 | 093700 | 729017140 | 14310 | 14420 | 14430 | 14310 | 1398 |
| 563 | 20230807 | 093600 | 708985770 | 14430 | 14430 | 14440 | 14420 | 304 |
| 564 | 20230807 | 093500 | 704598750 | 14430 | 14440 | 14440 | 14430 | 232 |
| 565 | 20230807 | 093400 | 701248850 | 14440 | 14450 | 14450 | 14440 | 81 |
| 566 | 20230807 | 093300 | 700079000 | 14340 | 14420 | 14460 | 14340 | 1204 |
| 567 | 20230807 | 093200 | 682717510 | 14420 | 14400 | 14420 | 14340 | 331 |
| 568 | 20230807 | 093100 | 677946310 | 14390 | 14300 | 14400 | 14290 | 910 |
| 569 | 20230807 | 093000 | 664927410 | 14300 | 14400 | 14430 | 14300 | 4109 |
| 570 | 20230807 | 092900 | 606117230 | 14400 | 14410 | 14440 | 14400 | 74 |
| 571 | 20230807 | 092800 | 605051220 | 14420 | 14460 | 14470 | 14420 | 379 |
| 572 | 20230807 | 092700 | 599578050 | 14470 | 14440 | 14470 | 14440 | 40 |
| 573 | 20230807 | 092600 | 599000340 | 14450 | 14500 | 14500 | 14410 | 256 |
| 574 | 20230807 | 092500 | 595299170 | 14360 | 14350 | 14360 | 14300 | 2615 |
| 575 | 20230807 | 092400 | 557783050 | 14310 | 14360 | 14360 | 14310 | 2096 |
| 576 | 20230807 | 092300 | 527703600 | 14360 | 14370 | 14380 | 14360 | 274 |
| 577 | 20230807 | 092200 | 523765200 | 14360 | 14420 | 14420 | 14340 | 3927 |
| 578 | 20230807 | 092100 | 467266580 | 14410 | 14530 | 14530 | 14410 | 1747 |
| 579 | 20230807 | 092000 | 442030620 | 14430 | 14460 | 14460 | 14400 | 479 |
| 580 | 20230807 | 091900 | 435126490 | 14550 | 14450 | 14550 | 14380 | 871 |
| 581 | 20230807 | 091800 | 422557720 | 14460 | 14470 | 14470 | 14460 | 197 |
| 582 | 20230807 | 091700 | 419708870 | 14470 | 14540 | 14540 | 14470 | 1065 |
| 583 | 20230807 | 091600 | 404267520 | 14550 | 14580 | 14580 | 14500 | 2013 |
| 584 | 20230807 | 091500 | 375009120 | 14560 | 14590 | 14590 | 14530 | 1039 |
| 585 | 20230807 | 091400 | 359884110 | 14600 | 14700 | 14700 | 14600 | 2728 |
| 586 | 20230807 | 091300 | 320022760 | 14700 | 14670 | 14700 | 14670 | 42 |
| 587 | 20230807 | 091200 | 319406260 | 14640 | 14720 | 14720 | 14640 | 944 |
| 588 | 20230807 | 091100 | 305584190 | 14730 | 14680 | 14750 | 14640 | 857 |
| 589 | 20230807 | 091000 | 293013740 | 14670 | 14640 | 14680 | 14640 | 143 |
| 590 | 20230807 | 090900 | 290917840 | 14640 | 14630 | 14640 | 14630 | 663 |
| 591 | 20230807 | 090800 | 281214040 | 14620 | 14620 | 14640 | 14610 | 1289 |
| 592 | 20230807 | 090700 | 262370470 | 14620 | 14630 | 14640 | 14620 | 90 |
| 593 | 20230807 | 090600 | 261053800 | 14640 | 14690 | 14690 | 14620 | 202 |
| 594 | 20230807 | 090500 | 258097670 | 14600 | 14610 | 14610 | 14600 | 352 |
| 595 | 20230807 | 090400 | 252957280 | 14600 | 14630 | 14690 | 14600 | 2085 |
| 596 | 20230807 | 090300 | 222507520 | 14620 | 14660 | 14670 | 14600 | 4495 |
| 597 | 20230807 | 090200 | 156728710 | 14660 | 14860 | 14860 | 14660 | 2339 |
| 598 | 20230807 | 090100 | 122315740 | 14860 | 14760 | 14860 | 14760 | 288 |
| 599 | 20230807 | 090000 | 118062260 | 14760 | 14950 | 14950 | 14760 | 7025 |