32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 3 | 20230808 | 185600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230808 | 185500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230808 | 185400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230808 | 185300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230808 | 185200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230808 | 185100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230808 | 185000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230808 | 184900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230808 | 184800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230808 | 184700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230808 | 184600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230808 | 184500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230808 | 184400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230808 | 184300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230808 | 184200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230808 | 184100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230808 | 184000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230808 | 183900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230808 | 183800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230808 | 183700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230808 | 183600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230808 | 183500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230808 | 183400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230808 | 183300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230808 | 183200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230808 | 183100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230808 | 183000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230808 | 182900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230808 | 182800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230808 | 182700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 33 | 20230808 | 182600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230808 | 182500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230808 | 182400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230808 | 182300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230808 | 182200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230808 | 182100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230808 | 182000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230808 | 181900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230808 | 181800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230808 | 181700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230808 | 181600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230808 | 181500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230808 | 181400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230808 | 181300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230808 | 181200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230808 | 181100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230808 | 181000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230808 | 180900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230808 | 180800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230808 | 180700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230808 | 180600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230808 | 180500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230808 | 180400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230808 | 180300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230808 | 180200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230808 | 180100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230808 | 180000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230808 | 175900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230808 | 175800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230808 | 175700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 63 | 20230808 | 175600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230808 | 175500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230808 | 175400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230808 | 175300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230808 | 175200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230808 | 175100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230808 | 175000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230808 | 174900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230808 | 174800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230808 | 174700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230808 | 174600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230808 | 174500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230808 | 174400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230808 | 174300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230808 | 174200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230808 | 174100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230808 | 174000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230808 | 173900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230808 | 173800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230808 | 173700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230808 | 173600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230808 | 173500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230808 | 173400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230808 | 173300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230808 | 173200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230808 | 173100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230808 | 173000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230808 | 172900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230808 | 172800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230808 | 172700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 93 | 20230808 | 172600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230808 | 172500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230808 | 172400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230808 | 172300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230808 | 172200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230808 | 172100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230808 | 172000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230808 | 171900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230808 | 171800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230808 | 171700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230808 | 171600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230808 | 171500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230808 | 171400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230808 | 171300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230808 | 171200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230808 | 171100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230808 | 171000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230808 | 170900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230808 | 170800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230808 | 170700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230808 | 170600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230808 | 170500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230808 | 170400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230808 | 170300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230808 | 170200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230808 | 170100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230808 | 170000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230808 | 165900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230808 | 165800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230808 | 165700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 123 | 20230808 | 165600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230808 | 165500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230808 | 165400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230808 | 165300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230808 | 165200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230808 | 165100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230808 | 165000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230808 | 164900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230808 | 164800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230808 | 164700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230808 | 164600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230808 | 164500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230808 | 164400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230808 | 164300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230808 | 164200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230808 | 164100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230808 | 164000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230808 | 163900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230808 | 163800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230808 | 163700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230808 | 163600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230808 | 163500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230808 | 163400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230808 | 163300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230808 | 163200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230808 | 163100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230808 | 163000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230808 | 162900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230808 | 162800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230808 | 162700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 153 | 20230808 | 162600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230808 | 162500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230808 | 162400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230808 | 162300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230808 | 162200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230808 | 162100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230808 | 162000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230808 | 161900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230808 | 161800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230808 | 161700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230808 | 161600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230808 | 161500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230808 | 161400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230808 | 161300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230808 | 161200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230808 | 161100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230808 | 161000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230808 | 160900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230808 | 160800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230808 | 160700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230808 | 160600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230808 | 160500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230808 | 160400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230808 | 160300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230808 | 160200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230808 | 160100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230808 | 160000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230808 | 155900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230808 | 155800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230808 | 155700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 183 | 20230808 | 155600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230808 | 155500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230808 | 155400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230808 | 155300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230808 | 155200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230808 | 155100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230808 | 155000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230808 | 154900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230808 | 154800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230808 | 154700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230808 | 154600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230808 | 154500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230808 | 154400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230808 | 154300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230808 | 154200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230808 | 154100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230808 | 154000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230808 | 153900 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230808 | 153800 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230808 | 153700 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230808 | 153600 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230808 | 153500 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230808 | 153400 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230808 | 153300 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230808 | 153200 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230808 | 153100 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230808 | 153000 | 11186207650 | 14950 | 14950 | 14950 | 14950 | 6622 |
| 210 | 20230808 | 152900 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230808 | 152800 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230808 | 152700 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 213 | 20230808 | 152600 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230808 | 152500 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230808 | 152400 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230808 | 152300 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230808 | 152200 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230808 | 152100 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230808 | 152000 | 11087208750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230808 | 151900 | 11087208750 | 14950 | 14940 | 14950 | 14900 | 385 |
| 221 | 20230808 | 151800 | 11081465070 | 14940 | 14920 | 14960 | 14900 | 1948 |
| 222 | 20230808 | 151700 | 11052381810 | 14920 | 14940 | 14950 | 14920 | 339 |
| 223 | 20230808 | 151600 | 11047317630 | 14940 | 14920 | 14940 | 14910 | 606 |
| 224 | 20230808 | 151500 | 11038272680 | 14910 | 14890 | 14920 | 14890 | 1048 |
| 225 | 20230808 | 151400 | 11022651950 | 14900 | 14900 | 14900 | 14890 | 92 |
| 226 | 20230808 | 151300 | 11021281290 | 14900 | 14900 | 14900 | 14880 | 843 |
| 227 | 20230808 | 151200 | 11008723310 | 14910 | 14900 | 14910 | 14900 | 180 |
| 228 | 20230808 | 151100 | 11006040410 | 14900 | 14860 | 14900 | 14860 | 214 |
| 229 | 20230808 | 151000 | 11002853540 | 14860 | 14880 | 14880 | 14850 | 894 |
| 230 | 20230808 | 150900 | 10989566990 | 14880 | 14880 | 14900 | 14880 | 421 |
| 231 | 20230808 | 150800 | 10983301360 | 14880 | 14890 | 14890 | 14860 | 653 |
| 232 | 20230808 | 150700 | 10973584810 | 14900 | 14910 | 14910 | 14860 | 1378 |
| 233 | 20230808 | 150600 | 10953064210 | 14900 | 14890 | 14920 | 14890 | 1063 |
| 234 | 20230808 | 150500 | 10937220550 | 14900 | 14900 | 14920 | 14880 | 423 |
| 235 | 20230808 | 150400 | 10930917920 | 14900 | 14990 | 14990 | 14900 | 3097 |
| 236 | 20230808 | 150300 | 10884648080 | 14990 | 14990 | 14990 | 14990 | 222 |
| 237 | 20230808 | 150200 | 10881320300 | 14960 | 15020 | 15020 | 14960 | 1624 |
| 238 | 20230808 | 150100 | 10856957060 | 15040 | 15050 | 15050 | 15030 | 214 |
| 239 | 20230808 | 150000 | 10853739140 | 15030 | 15040 | 15060 | 15020 | 378 |
| 240 | 20230808 | 145900 | 10848056060 | 15060 | 15000 | 15060 | 15000 | 1060 |
| 241 | 20230808 | 145800 | 10832136450 | 15050 | 15040 | 15050 | 15000 | 1457 |
| 242 | 20230808 | 145700 | 10810217960 | 15060 | 15000 | 15060 | 15000 | 663 |
| 243 | 20230808 | 145600 | 10800255200 | 15000 | 15010 | 15020 | 15000 | 275 |
| 244 | 20230808 | 145500 | 10796127670 | 15000 | 15020 | 15050 | 15000 | 600 |
| 245 | 20230808 | 145400 | 10787111040 | 15010 | 15040 | 15040 | 15010 | 379 |
| 246 | 20230808 | 145300 | 10781418120 | 15050 | 15040 | 15050 | 15020 | 389 |
| 247 | 20230808 | 145200 | 10775567440 | 15050 | 15040 | 15050 | 15030 | 514 |
| 248 | 20230808 | 145100 | 10767837520 | 15030 | 15040 | 15040 | 15020 | 280 |
| 249 | 20230808 | 145000 | 10763628600 | 15040 | 15010 | 15050 | 15010 | 215 |
| 250 | 20230808 | 144900 | 10760396340 | 15010 | 15010 | 15020 | 15000 | 358 |
| 251 | 20230808 | 144800 | 10755021190 | 15000 | 15000 | 15010 | 15000 | 54 |
| 252 | 20230808 | 144700 | 10754210690 | 15000 | 14990 | 15010 | 14990 | 603 |
| 253 | 20230808 | 144600 | 10745165100 | 14990 | 15000 | 15010 | 14990 | 118 |
| 254 | 20230808 | 144500 | 10743394650 | 14990 | 14960 | 15010 | 14960 | 757 |
| 255 | 20230808 | 144400 | 10732038560 | 15010 | 14970 | 15010 | 14950 | 1663 |
| 256 | 20230808 | 144300 | 10707135760 | 14980 | 15020 | 15020 | 14980 | 2520 |
| 257 | 20230808 | 144200 | 10669364290 | 15020 | 15000 | 15020 | 15000 | 290 |
| 258 | 20230808 | 144100 | 10665010080 | 15010 | 15020 | 15020 | 15000 | 468 |
| 259 | 20230808 | 144000 | 10657987070 | 15020 | 15030 | 15050 | 15010 | 587 |
| 260 | 20230808 | 143900 | 10649164800 | 15020 | 15020 | 15030 | 15020 | 240 |
| 261 | 20230808 | 143800 | 10645558330 | 15020 | 15020 | 15020 | 15000 | 283 |
| 262 | 20230808 | 143700 | 10641307700 | 15010 | 15000 | 15020 | 15000 | 458 |
| 263 | 20230808 | 143600 | 10634435680 | 14990 | 14990 | 15000 | 14990 | 318 |
| 264 | 20230808 | 143500 | 10629665810 | 14980 | 14990 | 15000 | 14980 | 302 |
| 265 | 20230808 | 143400 | 10625137810 | 14990 | 15040 | 15040 | 14990 | 919 |
| 266 | 20230808 | 143300 | 10611336750 | 15030 | 15040 | 15040 | 15030 | 787 |
| 267 | 20230808 | 143200 | 10599502910 | 15060 | 15050 | 15060 | 15040 | 605 |
| 268 | 20230808 | 143100 | 10590395540 | 15070 | 15070 | 15070 | 15070 | 103 |
| 269 | 20230808 | 143000 | 10588843330 | 15060 | 15060 | 15070 | 15060 | 825 |
| 270 | 20230808 | 142900 | 10576414590 | 15060 | 15060 | 15070 | 15060 | 391 |
| 271 | 20230808 | 142800 | 10570523330 | 15050 | 15040 | 15060 | 15040 | 410 |
| 272 | 20230808 | 142700 | 10564354140 | 15040 | 15040 | 15040 | 15040 | 51 |
| 273 | 20230808 | 142600 | 10563587100 | 15040 | 15040 | 15040 | 15040 | 298 |
| 274 | 20230808 | 142500 | 10559105180 | 15070 | 15070 | 15070 | 15040 | 531 |
| 275 | 20230808 | 142400 | 10551109150 | 15070 | 15040 | 15070 | 15040 | 476 |
| 276 | 20230808 | 142300 | 10543947590 | 15060 | 15060 | 15060 | 15060 | 181 |
| 277 | 20230808 | 142200 | 10541221730 | 15070 | 15070 | 15070 | 15060 | 154 |
| 278 | 20230808 | 142100 | 10538901460 | 15060 | 15070 | 15070 | 15020 | 581 |
| 279 | 20230808 | 142000 | 10530161010 | 15080 | 15050 | 15080 | 15050 | 258 |
| 280 | 20230808 | 141900 | 10526275530 | 15050 | 15060 | 15060 | 15000 | 703 |
| 281 | 20230808 | 141800 | 10515698570 | 15060 | 15090 | 15090 | 15050 | 946 |
| 282 | 20230808 | 141700 | 10501443070 | 15090 | 15100 | 15110 | 15090 | 574 |
| 283 | 20230808 | 141600 | 10492775000 | 15090 | 15090 | 15100 | 15080 | 345 |
| 284 | 20230808 | 141500 | 10487567890 | 15090 | 15080 | 15090 | 15080 | 399 |
| 285 | 20230808 | 141400 | 10481547010 | 15080 | 15060 | 15080 | 15050 | 624 |
| 286 | 20230808 | 141300 | 10472140460 | 15070 | 15070 | 15070 | 15060 | 870 |
| 287 | 20230808 | 141200 | 10459029700 | 15040 | 15010 | 15040 | 15010 | 648 |
| 288 | 20230808 | 141100 | 10449291850 | 15010 | 15000 | 15020 | 14980 | 314 |
| 289 | 20230808 | 141000 | 10444579130 | 14970 | 15020 | 15020 | 14970 | 448 |
| 290 | 20230808 | 140900 | 10437866560 | 15020 | 14980 | 15020 | 14960 | 362 |
| 291 | 20230808 | 140800 | 10432437080 | 14960 | 14960 | 14980 | 14960 | 593 |
| 292 | 20230808 | 140700 | 10423560320 | 14960 | 15040 | 15040 | 14960 | 351 |
| 293 | 20230808 | 140600 | 10418297740 | 15020 | 14970 | 15020 | 14960 | 900 |
| 294 | 20230808 | 140500 | 10404809740 | 14980 | 15040 | 15040 | 14970 | 1194 |
| 295 | 20230808 | 140400 | 10386903000 | 15050 | 15020 | 15060 | 15020 | 875 |
| 296 | 20230808 | 140300 | 10373748330 | 15020 | 15030 | 15040 | 15020 | 229 |
| 297 | 20230808 | 140200 | 10370306500 | 15040 | 15040 | 15050 | 15040 | 930 |
| 298 | 20230808 | 140100 | 10356317310 | 15040 | 15050 | 15050 | 15010 | 185 |
| 299 | 20230808 | 140000 | 10353537440 | 15050 | 14990 | 15060 | 14990 | 254 |
| 300 | 20230808 | 135900 | 10349718620 | 14990 | 15060 | 15070 | 14980 | 790 |
| 301 | 20230808 | 135800 | 10337839870 | 15060 | 15070 | 15070 | 15060 | 493 |
| 302 | 20230808 | 135700 | 10330410660 | 15070 | 15070 | 15070 | 15060 | 177 |
| 303 | 20230808 | 135600 | 10327744530 | 15060 | 15060 | 15070 | 15060 | 215 |
| 304 | 20230808 | 135500 | 10324506130 | 15070 | 15050 | 15080 | 14970 | 1024 |
| 305 | 20230808 | 135400 | 10309143720 | 15050 | 15080 | 15090 | 15050 | 565 |
| 306 | 20230808 | 135300 | 10300627880 | 15070 | 15080 | 15080 | 15070 | 298 |
| 307 | 20230808 | 135200 | 10296136320 | 15090 | 15050 | 15090 | 15050 | 409 |
| 308 | 20230808 | 135100 | 10289974220 | 15010 | 15060 | 15060 | 15010 | 85 |
| 309 | 20230808 | 135000 | 10288695870 | 15010 | 15110 | 15110 | 14980 | 5405 |
| 310 | 20230808 | 134900 | 10207496210 | 15120 | 15100 | 15120 | 15100 | 402 |
| 311 | 20230808 | 134800 | 10201422580 | 15080 | 15080 | 15080 | 15080 | 81 |
| 312 | 20230808 | 134700 | 10200201100 | 15060 | 15050 | 15080 | 15050 | 812 |
| 313 | 20230808 | 134600 | 10187973870 | 15050 | 15050 | 15050 | 15010 | 632 |
| 314 | 20230808 | 134500 | 10178478790 | 15030 | 15080 | 15080 | 15030 | 1150 |
| 315 | 20230808 | 134400 | 10161175480 | 15050 | 15090 | 15110 | 15050 | 903 |
| 316 | 20230808 | 134300 | 10147566820 | 15080 | 15110 | 15110 | 15080 | 637 |
| 317 | 20230808 | 134200 | 10137949520 | 15110 | 15100 | 15110 | 15100 | 382 |
| 318 | 20230808 | 134100 | 10132177750 | 15100 | 15100 | 15110 | 15100 | 467 |
| 319 | 20230808 | 134000 | 10125123810 | 15090 | 15120 | 15120 | 15040 | 135 |
| 320 | 20230808 | 133900 | 10123085210 | 15130 | 15100 | 15130 | 15030 | 1353 |
| 321 | 20230808 | 133800 | 10102688430 | 15100 | 15090 | 15100 | 15090 | 91 |
| 322 | 20230808 | 133700 | 10101314550 | 15110 | 15110 | 15110 | 15090 | 551 |
| 323 | 20230808 | 133600 | 10092991180 | 15110 | 15110 | 15110 | 15110 | 50 |
| 324 | 20230808 | 133500 | 10092235680 | 15100 | 15100 | 15110 | 15090 | 1150 |
| 325 | 20230808 | 133400 | 10074870780 | 15100 | 15100 | 15100 | 15080 | 369 |
| 326 | 20230808 | 133300 | 10069300260 | 15100 | 15120 | 15130 | 15100 | 278 |
| 327 | 20230808 | 133200 | 10065097320 | 15120 | 15120 | 15140 | 15120 | 348 |
| 328 | 20230808 | 133100 | 10059831190 | 15120 | 15140 | 15150 | 15110 | 641 |
| 329 | 20230808 | 133000 | 10050133720 | 15140 | 15120 | 15150 | 15120 | 138 |
| 330 | 20230808 | 132900 | 10048044680 | 15180 | 15110 | 15180 | 15110 | 225 |
| 331 | 20230808 | 132800 | 10044633310 | 15100 | 15160 | 15170 | 15100 | 522 |
| 332 | 20230808 | 132700 | 10036739550 | 15170 | 15130 | 15170 | 15130 | 249 |
| 333 | 20230808 | 132600 | 10032968100 | 15130 | 15100 | 15130 | 15090 | 351 |
| 334 | 20230808 | 132500 | 10027666990 | 15100 | 15150 | 15150 | 15090 | 1212 |
| 335 | 20230808 | 132400 | 10009354340 | 15150 | 15150 | 15160 | 15140 | 604 |
| 336 | 20230808 | 132300 | 10000203390 | 15150 | 15150 | 15190 | 15150 | 522 |
| 337 | 20230808 | 132200 | 9992282480 | 15150 | 15190 | 15210 | 15150 | 331 |
| 338 | 20230808 | 132100 | 9987252890 | 15190 | 15180 | 15200 | 15170 | 416 |
| 339 | 20230808 | 132000 | 9980935610 | 15180 | 15150 | 15180 | 15150 | 410 |
| 340 | 20230808 | 131900 | 9974717060 | 15170 | 15210 | 15210 | 15170 | 338 |
| 341 | 20230808 | 131800 | 9969585530 | 15210 | 15200 | 15210 | 15190 | 321 |
| 342 | 20230808 | 131700 | 9964705000 | 15200 | 15190 | 15200 | 15190 | 165 |
| 343 | 20230808 | 131600 | 9962197550 | 15190 | 15190 | 15190 | 15190 | 102 |
| 344 | 20230808 | 131500 | 9960648170 | 15180 | 15190 | 15190 | 15180 | 396 |
| 345 | 20230808 | 131400 | 9954636060 | 15100 | 15170 | 15220 | 15100 | 803 |
| 346 | 20230808 | 131300 | 9942494590 | 15170 | 15180 | 15230 | 15150 | 788 |
| 347 | 20230808 | 131200 | 9930537230 | 15180 | 15240 | 15240 | 15180 | 290 |
| 348 | 20230808 | 131100 | 9926131970 | 15180 | 15220 | 15250 | 15170 | 280 |
| 349 | 20230808 | 131000 | 9921869600 | 15230 | 15220 | 15230 | 15220 | 322 |
| 350 | 20230808 | 130900 | 9916966540 | 15230 | 15240 | 15240 | 15210 | 254 |
| 351 | 20230808 | 130800 | 9913099080 | 15250 | 15250 | 15260 | 15210 | 258 |
| 352 | 20230808 | 130700 | 9909165080 | 15260 | 15240 | 15260 | 15240 | 520 |
| 353 | 20230808 | 130600 | 9901237910 | 15240 | 15240 | 15240 | 15240 | 102 |
| 354 | 20230808 | 130500 | 9899683430 | 15210 | 15210 | 15210 | 15210 | 310 |
| 355 | 20230808 | 130400 | 9894968330 | 15210 | 15220 | 15220 | 15140 | 146 |
| 356 | 20230808 | 130300 | 9892750320 | 15150 | 15200 | 15250 | 15130 | 1052 |
| 357 | 20230808 | 130200 | 9876772570 | 15200 | 15190 | 15200 | 15190 | 114 |
| 358 | 20230808 | 130100 | 9875040210 | 15190 | 15190 | 15200 | 15180 | 1551 |
| 359 | 20230808 | 130000 | 9851473630 | 15200 | 15200 | 15200 | 15200 | 56 |
| 360 | 20230808 | 125900 | 9850622430 | 15200 | 15200 | 15200 | 15180 | 827 |
| 361 | 20230808 | 125800 | 9838053760 | 15200 | 15200 | 15200 | 15190 | 434 |
| 362 | 20230808 | 125700 | 9831457430 | 15190 | 15190 | 15200 | 15190 | 447 |
| 363 | 20230808 | 125600 | 9824667490 | 15190 | 15190 | 15190 | 15190 | 231 |
| 364 | 20230808 | 125500 | 9821158600 | 15190 | 15240 | 15240 | 15180 | 627 |
| 365 | 20230808 | 125400 | 9811632890 | 15240 | 15170 | 15240 | 15170 | 1328 |
| 366 | 20230808 | 125300 | 9791466600 | 15130 | 15130 | 15180 | 15130 | 1481 |
| 367 | 20230808 | 125200 | 9769041510 | 15130 | 15130 | 15130 | 15130 | 340 |
| 368 | 20230808 | 125100 | 9763897310 | 15130 | 15080 | 15130 | 15080 | 27 |
| 369 | 20230808 | 125000 | 9763489810 | 15080 | 15090 | 15090 | 15070 | 256 |
| 370 | 20230808 | 124900 | 9759627660 | 15130 | 15130 | 15130 | 15060 | 778 |
| 371 | 20230808 | 124800 | 9747892960 | 15130 | 15090 | 15140 | 15080 | 508 |
| 372 | 20230808 | 124700 | 9740205500 | 15090 | 15130 | 15130 | 15060 | 400 |
| 373 | 20230808 | 124600 | 9734176350 | 15150 | 15140 | 15160 | 15070 | 4192 |
| 374 | 20230808 | 124500 | 9670885260 | 15150 | 15170 | 15170 | 15150 | 734 |
| 375 | 20230808 | 124400 | 9659764090 | 15170 | 15230 | 15230 | 15150 | 701 |
| 376 | 20230808 | 124300 | 9649130880 | 15190 | 15170 | 15250 | 15170 | 982 |
| 377 | 20230808 | 124200 | 9634219050 | 15160 | 15240 | 15240 | 15160 | 1041 |
| 378 | 20230808 | 124100 | 9618406480 | 15240 | 15240 | 15240 | 15240 | 232 |
| 379 | 20230808 | 124000 | 9614870800 | 15240 | 15280 | 15280 | 15230 | 345 |
| 380 | 20230808 | 123900 | 9609611050 | 15280 | 15260 | 15300 | 15230 | 2595 |
| 381 | 20230808 | 123800 | 9569996950 | 15260 | 15230 | 15280 | 15210 | 302 |
| 382 | 20230808 | 123700 | 9565389230 | 15200 | 15190 | 15200 | 15180 | 480 |
| 383 | 20230808 | 123600 | 9558098620 | 15190 | 15210 | 15220 | 15190 | 490 |
| 384 | 20230808 | 123500 | 9550651400 | 15210 | 15270 | 15270 | 15210 | 1372 |
| 385 | 20230808 | 123400 | 9529761100 | 15270 | 15270 | 15270 | 15270 | 639 |
| 386 | 20230808 | 123300 | 9520003570 | 15270 | 15210 | 15270 | 15190 | 1076 |
| 387 | 20230808 | 123200 | 9503630960 | 15200 | 15230 | 15230 | 15200 | 1056 |
| 388 | 20230808 | 123100 | 9487564340 | 15220 | 15230 | 15230 | 15220 | 414 |
| 389 | 20230808 | 123000 | 9481260130 | 15230 | 15240 | 15240 | 15230 | 231 |
| 390 | 20230808 | 122900 | 9477741360 | 15240 | 15240 | 15240 | 15240 | 609 |
| 391 | 20230808 | 122800 | 9468460200 | 15230 | 15270 | 15280 | 15230 | 638 |
| 392 | 20230808 | 122700 | 9458732200 | 15250 | 15260 | 15270 | 15250 | 719 |
| 393 | 20230808 | 122600 | 9447760120 | 15260 | 15250 | 15270 | 15250 | 320 |
| 394 | 20230808 | 122500 | 9442879360 | 15260 | 15260 | 15260 | 15250 | 219 |
| 395 | 20230808 | 122400 | 9439538080 | 15260 | 15280 | 15280 | 15260 | 457 |
| 396 | 20230808 | 122300 | 9432559560 | 15280 | 15290 | 15300 | 15280 | 926 |
| 397 | 20230808 | 122200 | 9418400600 | 15290 | 15290 | 15290 | 15270 | 372 |
| 398 | 20230808 | 122100 | 9412713120 | 15290 | 15290 | 15290 | 15290 | 50 |
| 399 | 20230808 | 122000 | 9411948620 | 15290 | 15270 | 15290 | 15250 | 766 |
| 400 | 20230808 | 121900 | 9400251730 | 15270 | 15270 | 15280 | 15250 | 1004 |
| 401 | 20230808 | 121800 | 9384919750 | 15270 | 15300 | 15300 | 15270 | 2081 |
| 402 | 20230808 | 121700 | 9353122730 | 15300 | 15300 | 15310 | 15300 | 1099 |
| 403 | 20230808 | 121600 | 9336303060 | 15300 | 15290 | 15300 | 15270 | 2439 |
| 404 | 20230808 | 121500 | 9299003580 | 15280 | 15300 | 15330 | 15280 | 2158 |
| 405 | 20230808 | 121400 | 9265976240 | 15300 | 15290 | 15310 | 15290 | 1808 |
| 406 | 20230808 | 121300 | 9238318860 | 15290 | 15280 | 15290 | 15280 | 577 |
| 407 | 20230808 | 121200 | 9229501060 | 15280 | 15280 | 15290 | 15270 | 371 |
| 408 | 20230808 | 121100 | 9223830910 | 15270 | 15280 | 15280 | 15270 | 429 |
| 409 | 20230808 | 121000 | 9217276190 | 15280 | 15290 | 15290 | 15280 | 282 |
| 410 | 20230808 | 120900 | 9212965420 | 15280 | 15280 | 15290 | 15280 | 653 |
| 411 | 20230808 | 120800 | 9202986900 | 15280 | 15260 | 15280 | 15260 | 609 |
| 412 | 20230808 | 120700 | 9193686800 | 15290 | 15280 | 15290 | 15250 | 491 |
| 413 | 20230808 | 120600 | 9186184830 | 15250 | 15260 | 15270 | 15250 | 563 |
| 414 | 20230808 | 120500 | 9177592310 | 15260 | 15250 | 15260 | 15250 | 447 |
| 415 | 20230808 | 120400 | 9170771320 | 15250 | 15250 | 15250 | 15240 | 307 |
| 416 | 20230808 | 120300 | 9166090830 | 15240 | 15260 | 15260 | 15240 | 421 |
| 417 | 20230808 | 120200 | 9159668850 | 15270 | 15250 | 15270 | 15240 | 396 |
| 418 | 20230808 | 120100 | 9153623870 | 15250 | 15280 | 15290 | 15250 | 1071 |
| 419 | 20230808 | 120000 | 9137277090 | 15280 | 15250 | 15280 | 15250 | 129 |
| 420 | 20230808 | 115900 | 9135307990 | 15250 | 15260 | 15260 | 15250 | 367 |
| 421 | 20230808 | 115800 | 9129711230 | 15270 | 15270 | 15270 | 15270 | 170 |
| 422 | 20230808 | 115700 | 9127115330 | 15270 | 15300 | 15300 | 15270 | 1198 |
| 423 | 20230808 | 115600 | 9108797540 | 15300 | 15290 | 15300 | 15290 | 1599 |
| 424 | 20230808 | 115500 | 9084342200 | 15280 | 15280 | 15280 | 15270 | 235 |
| 425 | 20230808 | 115400 | 9080751770 | 15280 | 15300 | 15300 | 15270 | 815 |
| 426 | 20230808 | 115300 | 9068295600 | 15200 | 15270 | 15300 | 15200 | 1393 |
| 427 | 20230808 | 115200 | 9047012630 | 15280 | 15260 | 15280 | 15240 | 1344 |
| 428 | 20230808 | 115100 | 9026503520 | 15260 | 15240 | 15260 | 15240 | 187 |
| 429 | 20230808 | 115000 | 9023650530 | 15250 | 15230 | 15250 | 15230 | 544 |
| 430 | 20230808 | 114900 | 9015355150 | 15250 | 15270 | 15270 | 15230 | 1135 |
| 431 | 20230808 | 114800 | 8998047790 | 15270 | 15280 | 15280 | 15260 | 365 |
| 432 | 20230808 | 114700 | 8992473470 | 15280 | 15280 | 15290 | 15270 | 605 |
| 433 | 20230808 | 114600 | 8983228250 | 15280 | 15280 | 15280 | 15280 | 1230 |
| 434 | 20230808 | 114500 | 8964433850 | 15260 | 15290 | 15290 | 15260 | 123 |
| 435 | 20230808 | 114400 | 8962554270 | 15250 | 15240 | 15250 | 15230 | 607 |
| 436 | 20230808 | 114300 | 8953302620 | 15240 | 15240 | 15300 | 15230 | 5503 |
| 437 | 20230808 | 114200 | 8869221440 | 15230 | 15230 | 15240 | 15230 | 1129 |
| 438 | 20230808 | 114100 | 8852016520 | 15230 | 15240 | 15250 | 15230 | 346 |
| 439 | 20230808 | 114000 | 8846744020 | 15250 | 15230 | 15260 | 15230 | 337 |
| 440 | 20230808 | 113900 | 8841605540 | 15230 | 15230 | 15230 | 15230 | 612 |
| 441 | 20230808 | 113800 | 8832284780 | 15220 | 15220 | 15230 | 15220 | 367 |
| 442 | 20230808 | 113700 | 8826698350 | 15210 | 15210 | 15210 | 15200 | 477 |
| 443 | 20230808 | 113600 | 8819443680 | 15210 | 15220 | 15230 | 15210 | 696 |
| 444 | 20230808 | 113500 | 8808848710 | 15220 | 15210 | 15220 | 15210 | 107 |
| 445 | 20230808 | 113400 | 8807220740 | 15230 | 15250 | 15250 | 15210 | 367 |
| 446 | 20230808 | 113300 | 8801628600 | 15240 | 15220 | 15250 | 15210 | 238 |
| 447 | 20230808 | 113200 | 8798004490 | 15220 | 15230 | 15260 | 15220 | 396 |
| 448 | 20230808 | 113100 | 8791968150 | 15230 | 15230 | 15240 | 15210 | 361 |
| 449 | 20230808 | 113000 | 8786467790 | 15210 | 15200 | 15250 | 15180 | 1438 |
| 450 | 20230808 | 112900 | 8764571040 | 15210 | 15190 | 15210 | 15170 | 351 |
| 451 | 20230808 | 112800 | 8759238520 | 15200 | 15100 | 15200 | 15100 | 1621 |
| 452 | 20230808 | 112700 | 8734632580 | 15100 | 15070 | 15100 | 15070 | 440 |
| 453 | 20230808 | 112600 | 8727991650 | 15070 | 15030 | 15070 | 15030 | 1763 |
| 454 | 20230808 | 112500 | 8701456860 | 14990 | 15050 | 15050 | 14990 | 489 |
| 455 | 20230808 | 112400 | 8694106270 | 15000 | 15030 | 15050 | 15000 | 757 |
| 456 | 20230808 | 112300 | 8682746480 | 14980 | 15020 | 15070 | 14970 | 633 |
| 457 | 20230808 | 112200 | 8673253920 | 14970 | 15020 | 15030 | 14970 | 778 |
| 458 | 20230808 | 112100 | 8661592640 | 14970 | 15040 | 15090 | 14970 | 507 |
| 459 | 20230808 | 112000 | 8653977600 | 15060 | 14980 | 15070 | 14960 | 419 |
| 460 | 20230808 | 111900 | 8647694020 | 14980 | 15100 | 15110 | 14970 | 1883 |
| 461 | 20230808 | 111800 | 8619445490 | 15100 | 15120 | 15120 | 15100 | 290 |
| 462 | 20230808 | 111700 | 8615064200 | 15110 | 15120 | 15130 | 15090 | 216 |
| 463 | 20230808 | 111600 | 8611800050 | 15120 | 15110 | 15120 | 15070 | 1277 |
| 464 | 20230808 | 111500 | 8592516780 | 15110 | 15130 | 15130 | 14980 | 1553 |
| 465 | 20230808 | 111400 | 8569132040 | 15140 | 15070 | 15140 | 15070 | 1729 |
| 466 | 20230808 | 111300 | 8543033260 | 15070 | 15080 | 15080 | 15070 | 186 |
| 467 | 20230808 | 111200 | 8540229740 | 15090 | 15100 | 15100 | 15090 | 359 |
| 468 | 20230808 | 111100 | 8534812170 | 15100 | 15040 | 15100 | 15040 | 383 |
| 469 | 20230808 | 111000 | 8529034640 | 15040 | 15070 | 15070 | 14980 | 843 |
| 470 | 20230808 | 110900 | 8516384590 | 14980 | 15080 | 15080 | 14980 | 1332 |
| 471 | 20230808 | 110800 | 8496399480 | 15080 | 15060 | 15080 | 15000 | 1205 |
| 472 | 20230808 | 110700 | 8478268700 | 15090 | 15100 | 15100 | 15060 | 250 |
| 473 | 20230808 | 110600 | 8474500170 | 15100 | 15090 | 15100 | 15040 | 1026 |
| 474 | 20230808 | 110500 | 8459026450 | 15090 | 15100 | 15100 | 15090 | 182 |
| 475 | 20230808 | 110400 | 8456278390 | 15100 | 15140 | 15140 | 15100 | 460 |
| 476 | 20230808 | 110300 | 8449321200 | 15090 | 15170 | 15170 | 15090 | 152 |
| 477 | 20230808 | 110200 | 8447023440 | 15090 | 15050 | 15120 | 15050 | 2762 |
| 478 | 20230808 | 110100 | 8405349830 | 15040 | 15050 | 15050 | 15020 | 777 |
| 479 | 20230808 | 110000 | 8393664850 | 15000 | 15120 | 15120 | 14990 | 1029 |
| 480 | 20230808 | 105900 | 8378219640 | 15050 | 14990 | 15050 | 14980 | 934 |
| 481 | 20230808 | 105800 | 8364192960 | 14990 | 15060 | 15060 | 14980 | 8306 |
| 482 | 20230808 | 105700 | 8239570880 | 15060 | 15060 | 15070 | 15010 | 2780 |
| 483 | 20230808 | 105600 | 8197801180 | 15070 | 15080 | 15080 | 15050 | 643 |
| 484 | 20230808 | 105500 | 8188112510 | 15090 | 15100 | 15110 | 15090 | 1465 |
| 485 | 20230808 | 105400 | 8165990030 | 15100 | 15140 | 15140 | 15100 | 1126 |
| 486 | 20230808 | 105300 | 8148960750 | 15150 | 15180 | 15180 | 15150 | 1526 |
| 487 | 20230808 | 105200 | 8125819700 | 15170 | 15200 | 15200 | 15170 | 380 |
| 488 | 20230808 | 105100 | 8120050520 | 15180 | 15190 | 15250 | 15180 | 804 |
| 489 | 20230808 | 105000 | 8107821290 | 15170 | 15220 | 15220 | 15170 | 292 |
| 490 | 20230808 | 104900 | 8103386790 | 15230 | 15170 | 15230 | 15160 | 1923 |
| 491 | 20230808 | 104800 | 8074171790 | 15160 | 15220 | 15230 | 15160 | 1080 |
| 492 | 20230808 | 104700 | 8057762770 | 15250 | 15200 | 15250 | 15170 | 1238 |
| 493 | 20230808 | 104600 | 8038909740 | 15210 | 15230 | 15230 | 15200 | 905 |
| 494 | 20230808 | 104500 | 8025150280 | 15200 | 15190 | 15230 | 15190 | 3387 |
| 495 | 20230808 | 104400 | 7973631620 | 15180 | 15140 | 15180 | 15140 | 278 |
| 496 | 20230808 | 104300 | 7969419930 | 15120 | 15150 | 15150 | 15110 | 418 |
| 497 | 20230808 | 104200 | 7963097370 | 15120 | 15120 | 15120 | 15110 | 878 |
| 498 | 20230808 | 104100 | 7949826500 | 15120 | 15140 | 15140 | 15110 | 642 |
| 499 | 20230808 | 104000 | 7940120820 | 15150 | 15150 | 15150 | 15110 | 275 |
| 500 | 20230808 | 103900 | 7935955620 | 15150 | 15150 | 15150 | 15110 | 437 |
| 501 | 20230808 | 103800 | 7929342690 | 15140 | 15140 | 15150 | 15110 | 297 |
| 502 | 20230808 | 103700 | 7924845310 | 15100 | 15140 | 15140 | 15100 | 489 |
| 503 | 20230808 | 103600 | 7917448620 | 15140 | 15130 | 15140 | 15100 | 628 |
| 504 | 20230808 | 103500 | 7907947090 | 15130 | 15190 | 15190 | 15100 | 2968 |
| 505 | 20230808 | 103400 | 7863081570 | 15170 | 15140 | 15170 | 15140 | 1000 |
| 506 | 20230808 | 103300 | 7847918940 | 15100 | 15140 | 15140 | 15070 | 1911 |
| 507 | 20230808 | 103200 | 7819070850 | 15110 | 15170 | 15170 | 15110 | 911 |
| 508 | 20230808 | 103100 | 7805274010 | 15170 | 15190 | 15190 | 15150 | 1321 |
| 509 | 20230808 | 103000 | 7785244990 | 15160 | 15190 | 15190 | 15150 | 914 |
| 510 | 20230808 | 102900 | 7771376670 | 15190 | 15160 | 15200 | 15160 | 1511 |
| 511 | 20230808 | 102800 | 7748410630 | 15190 | 15140 | 15200 | 15140 | 1781 |
| 512 | 20230808 | 102700 | 7721413650 | 15140 | 15130 | 15140 | 15100 | 1203 |
| 513 | 20230808 | 102600 | 7703220590 | 15130 | 15090 | 15140 | 15070 | 1565 |
| 514 | 20230808 | 102500 | 7679586000 | 15130 | 15220 | 15220 | 15030 | 2490 |
| 515 | 20230808 | 102400 | 7641947750 | 15100 | 15080 | 15230 | 15070 | 2246 |
| 516 | 20230808 | 102300 | 7608002750 | 15080 | 15200 | 15210 | 15080 | 5689 |
| 517 | 20230808 | 102200 | 7521827990 | 15210 | 15220 | 15240 | 15200 | 1463 |
| 518 | 20230808 | 102100 | 7499569230 | 15220 | 15260 | 15260 | 15180 | 3821 |
| 519 | 20230808 | 102000 | 7441428800 | 15260 | 15320 | 15340 | 15260 | 2759 |
| 520 | 20230808 | 101900 | 7399192780 | 15310 | 15290 | 15340 | 15240 | 5211 |
| 521 | 20230808 | 101800 | 7319610450 | 15260 | 15330 | 15330 | 15260 | 2209 |
| 522 | 20230808 | 101700 | 7285830120 | 15340 | 15290 | 15370 | 15270 | 6044 |
| 523 | 20230808 | 101600 | 7193196920 | 15270 | 15260 | 15280 | 15230 | 2072 |
| 524 | 20230808 | 101500 | 7161568750 | 15260 | 15360 | 15360 | 15200 | 7621 |
| 525 | 20230808 | 101400 | 7045152640 | 15360 | 15240 | 15420 | 15230 | 23800 |
| 526 | 20230808 | 101300 | 6680067110 | 15230 | 15130 | 15260 | 15120 | 19858 |
| 527 | 20230808 | 101200 | 6377853800 | 15130 | 15060 | 15140 | 15060 | 5201 |
| 528 | 20230808 | 101100 | 6299246650 | 15060 | 14970 | 15060 | 14950 | 9454 |
| 529 | 20230808 | 101000 | 6157515440 | 14970 | 14980 | 15080 | 14970 | 8085 |
| 530 | 20230808 | 100900 | 6036253500 | 15000 | 15160 | 15190 | 14980 | 21569 |
| 531 | 20230808 | 100800 | 5711257860 | 15160 | 15180 | 15220 | 15150 | 10099 |
| 532 | 20230808 | 100700 | 5557780280 | 15180 | 15240 | 15240 | 15100 | 21230 |
| 533 | 20230808 | 100600 | 5236098980 | 15240 | 15520 | 15600 | 15100 | 43966 |
| 534 | 20230808 | 100500 | 4562854760 | 15520 | 15970 | 16080 | 15360 | 56343 |
| 535 | 20230808 | 100400 | 3673128920 | 15970 | 16100 | 16150 | 15430 | 69453 |
| 536 | 20230808 | 100300 | 2558928320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 537 | 20230808 | 100200 | 2558928320 | 16090 | 15280 | 16090 | 15280 | 53725 |
| 538 | 20230808 | 100100 | 1713622720 | 15300 | 15280 | 15300 | 15260 | 1544 |
| 539 | 20230808 | 100000 | 1690029280 | 15290 | 15290 | 15290 | 15280 | 493 |
| 540 | 20230808 | 095900 | 1682491470 | 15300 | 15280 | 15300 | 15260 | 5406 |
| 541 | 20230808 | 095800 | 1599863390 | 15290 | 15240 | 15290 | 15240 | 1404 |
| 542 | 20230808 | 095700 | 1578428640 | 15250 | 15240 | 15250 | 15230 | 1644 |
| 543 | 20230808 | 095600 | 1553366980 | 15240 | 15190 | 15240 | 15190 | 2698 |
| 544 | 20230808 | 095500 | 1512318150 | 15190 | 15170 | 15190 | 15170 | 841 |
| 545 | 20230808 | 095400 | 1499548690 | 15170 | 15170 | 15170 | 15160 | 1048 |
| 546 | 20230808 | 095300 | 1483650580 | 15170 | 15150 | 15180 | 15150 | 774 |
| 547 | 20230808 | 095200 | 1471904630 | 15150 | 15150 | 15170 | 15120 | 1679 |
| 548 | 20230808 | 095100 | 1446471120 | 15160 | 15140 | 15160 | 15130 | 1523 |
| 549 | 20230808 | 095000 | 1423396430 | 15150 | 15120 | 15150 | 15120 | 4073 |
| 550 | 20230808 | 094900 | 1361723450 | 15130 | 15120 | 15130 | 15110 | 570 |
| 551 | 20230808 | 094800 | 1353106210 | 15120 | 15110 | 15130 | 15110 | 1124 |
| 552 | 20230808 | 094700 | 1336116330 | 15110 | 15090 | 15110 | 15070 | 1126 |
| 553 | 20230808 | 094600 | 1319113140 | 15090 | 15050 | 15090 | 15040 | 3137 |
| 554 | 20230808 | 094500 | 1271887200 | 15050 | 15050 | 15060 | 15050 | 922 |
| 555 | 20230808 | 094400 | 1258007070 | 15060 | 15070 | 15080 | 15050 | 545 |
| 556 | 20230808 | 094300 | 1249795720 | 15070 | 15100 | 15100 | 15050 | 1778 |
| 557 | 20230808 | 094200 | 1223025210 | 15090 | 15060 | 15100 | 15050 | 3917 |
| 558 | 20230808 | 094100 | 1163954090 | 15060 | 15070 | 15080 | 15050 | 733 |
| 559 | 20230808 | 094000 | 1152922190 | 15080 | 15070 | 15100 | 15050 | 1909 |
| 560 | 20230808 | 093900 | 1124130530 | 15070 | 14970 | 15100 | 14970 | 5999 |
| 561 | 20230808 | 093800 | 1033856820 | 14970 | 14970 | 14970 | 14950 | 870 |
| 562 | 20230808 | 093700 | 1020836820 | 15000 | 15020 | 15030 | 15000 | 872 |
| 563 | 20230808 | 093600 | 1007744140 | 15020 | 14960 | 15030 | 14960 | 2312 |
| 564 | 20230808 | 093500 | 973082300 | 14960 | 15020 | 15030 | 14960 | 1900 |
| 565 | 20230808 | 093400 | 944561020 | 15010 | 14920 | 15020 | 14920 | 5835 |
| 566 | 20230808 | 093300 | 857095090 | 14930 | 14930 | 14940 | 14900 | 417 |
| 567 | 20230808 | 093200 | 850869570 | 14930 | 14930 | 14960 | 14930 | 2511 |
| 568 | 20230808 | 093100 | 813347250 | 14930 | 14880 | 14930 | 14880 | 1163 |
| 569 | 20230808 | 093000 | 796018790 | 14880 | 14880 | 14890 | 14870 | 1315 |
| 570 | 20230808 | 092900 | 776453660 | 14890 | 14920 | 14920 | 14890 | 1254 |
| 571 | 20230808 | 092800 | 757774840 | 14920 | 14900 | 14920 | 14900 | 403 |
| 572 | 20230808 | 092700 | 751767450 | 14890 | 14850 | 14890 | 14850 | 548 |
| 573 | 20230808 | 092600 | 743621340 | 14850 | 14850 | 14860 | 14840 | 1125 |
| 574 | 20230808 | 092500 | 726916100 | 14850 | 14860 | 14860 | 14850 | 12 |
| 575 | 20230808 | 092400 | 726737870 | 14850 | 14880 | 14890 | 14850 | 74 |
| 576 | 20230808 | 092300 | 725636570 | 14890 | 14890 | 14890 | 14850 | 942 |
| 577 | 20230808 | 092200 | 711620130 | 14890 | 14890 | 14900 | 14890 | 285 |
| 578 | 20230808 | 092100 | 707376300 | 14830 | 14800 | 14950 | 14800 | 4577 |
| 579 | 20230808 | 092000 | 639367140 | 14790 | 14800 | 14800 | 14790 | 438 |
| 580 | 20230808 | 091900 | 632888030 | 14800 | 14800 | 14800 | 14800 | 0 |
| 581 | 20230808 | 091800 | 632888030 | 14800 | 14780 | 14800 | 14780 | 497 |
| 582 | 20230808 | 091700 | 625534880 | 14780 | 14770 | 14780 | 14770 | 367 |
| 583 | 20230808 | 091600 | 620111370 | 14770 | 14760 | 14770 | 14760 | 172 |
| 584 | 20230808 | 091500 | 617571230 | 14780 | 14770 | 14780 | 14710 | 222 |
| 585 | 20230808 | 091400 | 614300190 | 14750 | 14760 | 14760 | 14750 | 518 |
| 586 | 20230808 | 091300 | 606659670 | 14750 | 14710 | 14750 | 14710 | 506 |
| 587 | 20230808 | 091200 | 599210050 | 14710 | 14700 | 14710 | 14700 | 1901 |
| 588 | 20230808 | 091100 | 571265070 | 14700 | 14700 | 14710 | 14700 | 657 |
| 589 | 20230808 | 091000 | 561603460 | 14700 | 14720 | 14720 | 14700 | 837 |
| 590 | 20230808 | 090900 | 549298710 | 14720 | 14800 | 14800 | 14700 | 1612 |
| 591 | 20230808 | 090800 | 525473080 | 14790 | 14820 | 14820 | 14790 | 1372 |
| 592 | 20230808 | 090700 | 505154010 | 14840 | 14780 | 14840 | 14780 | 1613 |
| 593 | 20230808 | 090600 | 481272380 | 14750 | 14850 | 14850 | 14740 | 1922 |
| 594 | 20230808 | 090500 | 452830000 | 14790 | 14740 | 14850 | 14740 | 2771 |
| 595 | 20230808 | 090400 | 411837720 | 14730 | 14670 | 14760 | 14670 | 4941 |
| 596 | 20230808 | 090300 | 339176250 | 14630 | 14630 | 14630 | 14600 | 2100 |
| 597 | 20230808 | 090200 | 308483310 | 14630 | 14650 | 14660 | 14600 | 3378 |
| 598 | 20230808 | 090100 | 259049680 | 14660 | 14710 | 14750 | 14660 | 8738 |
| 599 | 20230808 | 090000 | 130572020 | 14700 | 14630 | 14790 | 14630 | 8891 |