31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 3 | 20230906 | 185500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230906 | 185400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230906 | 185300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230906 | 185200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230906 | 185100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230906 | 185000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230906 | 184900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230906 | 184800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230906 | 184700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230906 | 184600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230906 | 184500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230906 | 184400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230906 | 184300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230906 | 184200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230906 | 184100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230906 | 184000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230906 | 183900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230906 | 183800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230906 | 183700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230906 | 183600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230906 | 183500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230906 | 183400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230906 | 183300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230906 | 183200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230906 | 183100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230906 | 183000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230906 | 182900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230906 | 182800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230906 | 182700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230906 | 182600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 33 | 20230906 | 182500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230906 | 182400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230906 | 182300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230906 | 182200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230906 | 182100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230906 | 182000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230906 | 181900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230906 | 181800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230906 | 181700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230906 | 181600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230906 | 181500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230906 | 181400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230906 | 181300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230906 | 181200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230906 | 181100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230906 | 181000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230906 | 180900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230906 | 180800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230906 | 180700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230906 | 180600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230906 | 180500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230906 | 180400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230906 | 180300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230906 | 180200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230906 | 180100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230906 | 180000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230906 | 175900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230906 | 175800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230906 | 175700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230906 | 175600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 63 | 20230906 | 175500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230906 | 175400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230906 | 175300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230906 | 175200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230906 | 175100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230906 | 175000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230906 | 174900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230906 | 174800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230906 | 174700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230906 | 174600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230906 | 174500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230906 | 174400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230906 | 174300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230906 | 174200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230906 | 174100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230906 | 174000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230906 | 173900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230906 | 173800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230906 | 173700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230906 | 173600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230906 | 173500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230906 | 173400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230906 | 173300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230906 | 173200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230906 | 173100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230906 | 173000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230906 | 172900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230906 | 172800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230906 | 172700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230906 | 172600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 93 | 20230906 | 172500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230906 | 172400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230906 | 172300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230906 | 172200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230906 | 172100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230906 | 172000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230906 | 171900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230906 | 171800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230906 | 171700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230906 | 171600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230906 | 171500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230906 | 171400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230906 | 171300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230906 | 171200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230906 | 171100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230906 | 171000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230906 | 170900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230906 | 170800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230906 | 170700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230906 | 170600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230906 | 170500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230906 | 170400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230906 | 170300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230906 | 170200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230906 | 170100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230906 | 170000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230906 | 165900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230906 | 165800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230906 | 165700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230906 | 165600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 123 | 20230906 | 165500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230906 | 165400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230906 | 165300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230906 | 165200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230906 | 165100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230906 | 165000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230906 | 164900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230906 | 164800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230906 | 164700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230906 | 164600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230906 | 164500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230906 | 164400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230906 | 164300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230906 | 164200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230906 | 164100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230906 | 164000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230906 | 163900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230906 | 163800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230906 | 163700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230906 | 163600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230906 | 163500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230906 | 163400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230906 | 163300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230906 | 163200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230906 | 163100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230906 | 163000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230906 | 162900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230906 | 162800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230906 | 162700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230906 | 162600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 153 | 20230906 | 162500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230906 | 162400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230906 | 162300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230906 | 162200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230906 | 162100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230906 | 162000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230906 | 161900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230906 | 161800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230906 | 161700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230906 | 161600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230906 | 161500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230906 | 161400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230906 | 161300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230906 | 161200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230906 | 161100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230906 | 161000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230906 | 160900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230906 | 160800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230906 | 160700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230906 | 160600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230906 | 160500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230906 | 160400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230906 | 160300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230906 | 160200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230906 | 160100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230906 | 160000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230906 | 155900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230906 | 155800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230906 | 155700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230906 | 155600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 183 | 20230906 | 155500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230906 | 155400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230906 | 155300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230906 | 155200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230906 | 155100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230906 | 155000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230906 | 154900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230906 | 154800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230906 | 154700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230906 | 154600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230906 | 154500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230906 | 154400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230906 | 154300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230906 | 154200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230906 | 154100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230906 | 154000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230906 | 153900 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230906 | 153800 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230906 | 153700 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230906 | 153600 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230906 | 153500 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230906 | 153400 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230906 | 153300 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230906 | 153200 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230906 | 153100 | 968390110 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230906 | 153000 | 968390110 | 14090 | 14090 | 14090 | 14090 | 883 |
| 209 | 20230906 | 152900 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230906 | 152800 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230906 | 152700 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230906 | 152600 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 213 | 20230906 | 152500 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230906 | 152400 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230906 | 152300 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230906 | 152200 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230906 | 152100 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230906 | 152000 | 955948640 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230906 | 151900 | 955948640 | 14060 | 14040 | 14060 | 14040 | 440 |
| 220 | 20230906 | 151800 | 949765290 | 14050 | 14050 | 14050 | 14040 | 99 |
| 221 | 20230906 | 151700 | 948374540 | 14050 | 14050 | 14050 | 14050 | 5 |
| 222 | 20230906 | 151600 | 948304290 | 14050 | 14050 | 14050 | 14050 | 58 |
| 223 | 20230906 | 151500 | 947489390 | 14050 | 14050 | 14050 | 14050 | 11 |
| 224 | 20230906 | 151400 | 947334840 | 14050 | 14040 | 14050 | 14040 | 128 |
| 225 | 20230906 | 151300 | 945536480 | 14040 | 14040 | 14040 | 14040 | 46 |
| 226 | 20230906 | 151200 | 944890640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20230906 | 151100 | 944890640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20230906 | 151000 | 944890640 | 14050 | 14050 | 14050 | 14050 | 83 |
| 229 | 20230906 | 150900 | 943724490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20230906 | 150800 | 943724490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20230906 | 150700 | 943724490 | 14050 | 14040 | 14050 | 14040 | 51 |
| 232 | 20230906 | 150600 | 943008140 | 14010 | 14010 | 14010 | 14010 | 1 |
| 233 | 20230906 | 150500 | 942994130 | 14010 | 14010 | 14010 | 14010 | 87 |
| 234 | 20230906 | 150400 | 941775260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230906 | 150300 | 941775260 | 14060 | 14050 | 14060 | 14030 | 147 |
| 236 | 20230906 | 150200 | 939709770 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20230906 | 150100 | 939709770 | 14050 | 14050 | 14050 | 14050 | 188 |
| 238 | 20230906 | 150000 | 937068370 | 14050 | 14020 | 14050 | 14020 | 144 |
| 239 | 20230906 | 145900 | 935047750 | 14030 | 14030 | 14030 | 14030 | 48 |
| 240 | 20230906 | 145800 | 934374310 | 14010 | 14010 | 14020 | 14000 | 243 |
| 241 | 20230906 | 145700 | 930969510 | 14010 | 14000 | 14010 | 14000 | 222 |
| 242 | 20230906 | 145600 | 927859630 | 14000 | 14000 | 14010 | 14000 | 69 |
| 243 | 20230906 | 145500 | 926893150 | 14000 | 14000 | 14000 | 14000 | 33 |
| 244 | 20230906 | 145400 | 926431150 | 14000 | 14000 | 14000 | 14000 | 1 |
| 245 | 20230906 | 145300 | 926417150 | 14000 | 14010 | 14010 | 14000 | 58 |
| 246 | 20230906 | 145200 | 925604620 | 14010 | 14020 | 14020 | 14010 | 64 |
| 247 | 20230906 | 145100 | 924707920 | 14020 | 14010 | 14030 | 14010 | 102 |
| 248 | 20230906 | 145000 | 923277920 | 14010 | 14010 | 14010 | 14010 | 53 |
| 249 | 20230906 | 144900 | 922535390 | 14020 | 14020 | 14020 | 14020 | 122 |
| 250 | 20230906 | 144800 | 920824950 | 14000 | 14010 | 14010 | 14000 | 264 |
| 251 | 20230906 | 144700 | 917126460 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20230906 | 144600 | 917126460 | 14020 | 14030 | 14030 | 14020 | 99 |
| 253 | 20230906 | 144500 | 915738000 | 14020 | 14020 | 14020 | 14020 | 200 |
| 254 | 20230906 | 144400 | 912934000 | 14020 | 14020 | 14020 | 14020 | 14 |
| 255 | 20230906 | 144300 | 912737720 | 14030 | 14040 | 14040 | 14030 | 408 |
| 256 | 20230906 | 144200 | 907012950 | 14030 | 14030 | 14030 | 14030 | 52 |
| 257 | 20230906 | 144100 | 906283390 | 14030 | 14030 | 14030 | 14030 | 8 |
| 258 | 20230906 | 144000 | 906171150 | 14040 | 14030 | 14040 | 14030 | 96 |
| 259 | 20230906 | 143900 | 904823790 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20230906 | 143800 | 904823790 | 14030 | 14020 | 14030 | 14020 | 55 |
| 261 | 20230906 | 143700 | 904052220 | 14040 | 14040 | 14040 | 14040 | 353 |
| 262 | 20230906 | 143600 | 899096100 | 14040 | 14040 | 14040 | 14040 | 201 |
| 263 | 20230906 | 143500 | 896274060 | 14050 | 14040 | 14050 | 14040 | 154 |
| 264 | 20230906 | 143400 | 894110830 | 14040 | 14040 | 14040 | 14040 | 9 |
| 265 | 20230906 | 143300 | 893984470 | 14040 | 14040 | 14050 | 14040 | 101 |
| 266 | 20230906 | 143200 | 892565920 | 14040 | 14050 | 14050 | 14040 | 89 |
| 267 | 20230906 | 143100 | 891315650 | 14040 | 14040 | 14040 | 14040 | 8 |
| 268 | 20230906 | 143000 | 891203330 | 14040 | 14040 | 14050 | 14040 | 76 |
| 269 | 20230906 | 142900 | 890135810 | 14040 | 14050 | 14050 | 14040 | 168 |
| 270 | 20230906 | 142800 | 887775880 | 14050 | 14050 | 14060 | 14050 | 201 |
| 271 | 20230906 | 142700 | 884951400 | 14040 | 14040 | 14050 | 14040 | 66 |
| 272 | 20230906 | 142600 | 884024360 | 14040 | 14050 | 14050 | 14040 | 66 |
| 273 | 20230906 | 142500 | 883097170 | 14040 | 14050 | 14050 | 14040 | 552 |
| 274 | 20230906 | 142400 | 875346410 | 14040 | 14040 | 14040 | 14040 | 45 |
| 275 | 20230906 | 142300 | 874714610 | 14040 | 14040 | 14040 | 14030 | 1366 |
| 276 | 20230906 | 142200 | 855536140 | 14040 | 14030 | 14040 | 14030 | 202 |
| 277 | 20230906 | 142100 | 852701610 | 14030 | 14030 | 14030 | 14030 | 23 |
| 278 | 20230906 | 142000 | 852378920 | 14030 | 14020 | 14040 | 14020 | 109 |
| 279 | 20230906 | 141900 | 850849750 | 14020 | 14040 | 14040 | 14020 | 41 |
| 280 | 20230906 | 141800 | 850274310 | 14030 | 14020 | 14030 | 14020 | 380 |
| 281 | 20230906 | 141700 | 844945960 | 14030 | 14020 | 14030 | 14020 | 71 |
| 282 | 20230906 | 141600 | 843950070 | 14020 | 14020 | 14020 | 14020 | 70 |
| 283 | 20230906 | 141500 | 842968670 | 14020 | 14020 | 14020 | 14020 | 85 |
| 284 | 20230906 | 141400 | 841776970 | 14020 | 14020 | 14020 | 14020 | 194 |
| 285 | 20230906 | 141300 | 839057090 | 14020 | 13990 | 14020 | 13990 | 1378 |
| 286 | 20230906 | 141200 | 819749620 | 14000 | 13960 | 14000 | 13960 | 112 |
| 287 | 20230906 | 141100 | 818183870 | 13970 | 13970 | 13970 | 13960 | 97 |
| 288 | 20230906 | 141000 | 816829020 | 13980 | 13950 | 13980 | 13950 | 9 |
| 289 | 20230906 | 140900 | 816703410 | 14000 | 13960 | 14000 | 13950 | 67 |
| 290 | 20230906 | 140800 | 815767070 | 13960 | 13930 | 13960 | 13930 | 127 |
| 291 | 20230906 | 140700 | 813995850 | 13940 | 13920 | 13940 | 13920 | 111 |
| 292 | 20230906 | 140600 | 812449170 | 13920 | 13930 | 13940 | 13920 | 106 |
| 293 | 20230906 | 140500 | 810972230 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20230906 | 140400 | 810972230 | 13930 | 13910 | 13950 | 13910 | 168 |
| 295 | 20230906 | 140300 | 808633250 | 13910 | 13920 | 13950 | 13910 | 370 |
| 296 | 20230906 | 140200 | 803484670 | 13920 | 13920 | 13920 | 13920 | 33 |
| 297 | 20230906 | 140100 | 803025310 | 13930 | 13910 | 13930 | 13910 | 92 |
| 298 | 20230906 | 140000 | 801744810 | 13950 | 13920 | 13950 | 13910 | 84 |
| 299 | 20230906 | 135900 | 800574430 | 13920 | 13910 | 13930 | 13910 | 133 |
| 300 | 20230906 | 135800 | 798723560 | 13910 | 13920 | 13930 | 13910 | 62 |
| 301 | 20230906 | 135700 | 797860380 | 13930 | 13920 | 13930 | 13920 | 140 |
| 302 | 20230906 | 135600 | 795910710 | 13920 | 13930 | 13930 | 13920 | 66 |
| 303 | 20230906 | 135500 | 794991940 | 13930 | 13930 | 13930 | 13930 | 35 |
| 304 | 20230906 | 135400 | 794504390 | 13930 | 13920 | 13950 | 13920 | 85 |
| 305 | 20230906 | 135300 | 793320740 | 13920 | 13930 | 13930 | 13920 | 75 |
| 306 | 20230906 | 135200 | 792276070 | 13930 | 13940 | 13940 | 13930 | 28 |
| 307 | 20230906 | 135100 | 791886000 | 13940 | 13930 | 13940 | 13930 | 126 |
| 308 | 20230906 | 135000 | 790130120 | 13930 | 13950 | 13950 | 13930 | 35 |
| 309 | 20230906 | 134900 | 789642310 | 13950 | 13950 | 13950 | 13950 | 60 |
| 310 | 20230906 | 134800 | 788805310 | 13930 | 13940 | 14000 | 13920 | 154 |
| 311 | 20230906 | 134700 | 786655770 | 13930 | 13930 | 13930 | 13930 | 82 |
| 312 | 20230906 | 134600 | 785513510 | 13930 | 13920 | 13930 | 13920 | 55 |
| 313 | 20230906 | 134500 | 784747620 | 13920 | 13940 | 13940 | 13920 | 27 |
| 314 | 20230906 | 134400 | 784371510 | 13960 | 13920 | 13960 | 13920 | 212 |
| 315 | 20230906 | 134300 | 781418200 | 13920 | 13920 | 13920 | 13920 | 49 |
| 316 | 20230906 | 134200 | 780736120 | 13920 | 13940 | 13940 | 13920 | 26 |
| 317 | 20230906 | 134100 | 780373960 | 13940 | 13930 | 13940 | 13930 | 167 |
| 318 | 20230906 | 134000 | 778046610 | 13930 | 13930 | 13930 | 13930 | 46 |
| 319 | 20230906 | 133900 | 777405830 | 13930 | 13930 | 13930 | 13930 | 39 |
| 320 | 20230906 | 133800 | 776862560 | 13940 | 13920 | 13940 | 13920 | 134 |
| 321 | 20230906 | 133700 | 774996560 | 13930 | 13930 | 13930 | 13930 | 72 |
| 322 | 20230906 | 133600 | 773993600 | 13940 | 13940 | 13940 | 13940 | 49 |
| 323 | 20230906 | 133500 | 773310540 | 13930 | 13940 | 13940 | 13930 | 88 |
| 324 | 20230906 | 133400 | 772084310 | 13940 | 13940 | 13940 | 13940 | 17 |
| 325 | 20230906 | 133300 | 771847330 | 13940 | 13930 | 13940 | 13930 | 100 |
| 326 | 20230906 | 133200 | 770454030 | 13930 | 13940 | 13940 | 13930 | 133 |
| 327 | 20230906 | 133100 | 768600550 | 13940 | 13920 | 13940 | 13920 | 12 |
| 328 | 20230906 | 133000 | 768433290 | 13940 | 13930 | 13940 | 13930 | 148 |
| 329 | 20230906 | 132900 | 766371280 | 13950 | 13930 | 13950 | 13930 | 98 |
| 330 | 20230906 | 132800 | 765004890 | 13930 | 13930 | 13930 | 13930 | 41 |
| 331 | 20230906 | 132700 | 764433760 | 13920 | 13940 | 13940 | 13920 | 139 |
| 332 | 20230906 | 132600 | 762497450 | 13940 | 13940 | 13960 | 13940 | 84 |
| 333 | 20230906 | 132500 | 761325550 | 13930 | 13930 | 13930 | 13930 | 8 |
| 334 | 20230906 | 132400 | 761214110 | 13930 | 13950 | 13950 | 13930 | 67 |
| 335 | 20230906 | 132300 | 760279840 | 13940 | 13930 | 14020 | 13930 | 120 |
| 336 | 20230906 | 132200 | 758603470 | 13930 | 13930 | 13940 | 13930 | 62 |
| 337 | 20230906 | 132100 | 757739540 | 13930 | 13940 | 13950 | 13930 | 71 |
| 338 | 20230906 | 132000 | 756749840 | 13940 | 13940 | 13940 | 13930 | 104 |
| 339 | 20230906 | 131900 | 755300310 | 13940 | 13930 | 13940 | 13930 | 32 |
| 340 | 20230906 | 131800 | 754854450 | 13930 | 13940 | 13940 | 13930 | 65 |
| 341 | 20230906 | 131700 | 753948520 | 13930 | 13930 | 13940 | 13930 | 135 |
| 342 | 20230906 | 131600 | 752067040 | 13940 | 13940 | 13940 | 13940 | 39 |
| 343 | 20230906 | 131500 | 751523380 | 13940 | 13960 | 13960 | 13930 | 141 |
| 344 | 20230906 | 131400 | 749557490 | 13960 | 13960 | 13970 | 13960 | 85 |
| 345 | 20230906 | 131300 | 748370280 | 13960 | 13960 | 13960 | 13950 | 54 |
| 346 | 20230906 | 131200 | 747616510 | 13960 | 13960 | 13960 | 13960 | 9 |
| 347 | 20230906 | 131100 | 747490870 | 13960 | 13970 | 14040 | 13950 | 208 |
| 348 | 20230906 | 131000 | 744579910 | 13950 | 13950 | 13950 | 13950 | 91 |
| 349 | 20230906 | 130900 | 743310460 | 13950 | 13950 | 13950 | 13950 | 43 |
| 350 | 20230906 | 130800 | 742710610 | 13950 | 13960 | 14020 | 13950 | 51 |
| 351 | 20230906 | 130700 | 741997080 | 13930 | 13950 | 13960 | 13930 | 154 |
| 352 | 20230906 | 130600 | 739848820 | 13940 | 13940 | 13940 | 13940 | 80 |
| 353 | 20230906 | 130500 | 738733620 | 13950 | 13950 | 13950 | 13950 | 48 |
| 354 | 20230906 | 130400 | 738064020 | 13970 | 13940 | 13970 | 13930 | 246 |
| 355 | 20230906 | 130300 | 734634210 | 13940 | 13950 | 13950 | 13940 | 48 |
| 356 | 20230906 | 130200 | 733964950 | 13940 | 13940 | 13940 | 13930 | 49 |
| 357 | 20230906 | 130100 | 733282060 | 13930 | 13940 | 13940 | 13930 | 77 |
| 358 | 20230906 | 130000 | 732209270 | 13940 | 13940 | 13950 | 13940 | 97 |
| 359 | 20230906 | 125900 | 730856610 | 13940 | 13940 | 13950 | 13940 | 89 |
| 360 | 20230906 | 125800 | 729615810 | 13930 | 13950 | 13950 | 13930 | 97 |
| 361 | 20230906 | 125700 | 728264020 | 13950 | 13960 | 13960 | 13950 | 68 |
| 362 | 20230906 | 125600 | 727314830 | 13970 | 13970 | 13970 | 13960 | 39 |
| 363 | 20230906 | 125500 | 726770170 | 13970 | 13950 | 13980 | 13950 | 151 |
| 364 | 20230906 | 125400 | 724661350 | 13960 | 13960 | 13960 | 13960 | 30 |
| 365 | 20230906 | 125300 | 724242550 | 13970 | 13970 | 13970 | 13970 | 66 |
| 366 | 20230906 | 125200 | 723320530 | 13960 | 13960 | 13970 | 13960 | 109 |
| 367 | 20230906 | 125100 | 721798140 | 13960 | 13960 | 13960 | 13960 | 40 |
| 368 | 20230906 | 125000 | 721239740 | 13960 | 13950 | 13960 | 13950 | 45 |
| 369 | 20230906 | 124900 | 720611670 | 13950 | 13970 | 13970 | 13950 | 190 |
| 370 | 20230906 | 124800 | 717959100 | 13970 | 13970 | 13970 | 13970 | 16 |
| 371 | 20230906 | 124700 | 717735580 | 13970 | 13980 | 13980 | 13960 | 208 |
| 372 | 20230906 | 124600 | 714828550 | 13980 | 13990 | 13990 | 13980 | 48 |
| 373 | 20230906 | 124500 | 714157100 | 13990 | 14000 | 14000 | 13990 | 9 |
| 374 | 20230906 | 124400 | 714031170 | 13990 | 14000 | 14000 | 13990 | 109 |
| 375 | 20230906 | 124300 | 712505500 | 14000 | 14000 | 14000 | 14000 | 59 |
| 376 | 20230906 | 124200 | 711679500 | 14000 | 14010 | 14010 | 14000 | 97 |
| 377 | 20230906 | 124100 | 710320950 | 14000 | 14000 | 14000 | 14000 | 81 |
| 378 | 20230906 | 124000 | 709186950 | 14000 | 14010 | 14010 | 14000 | 31 |
| 379 | 20230906 | 123900 | 708752840 | 14000 | 14000 | 14010 | 14000 | 95 |
| 380 | 20230906 | 123800 | 707422370 | 14000 | 14000 | 14010 | 14000 | 79 |
| 381 | 20230906 | 123700 | 706316300 | 14000 | 14000 | 14010 | 14000 | 58 |
| 382 | 20230906 | 123600 | 705503810 | 14010 | 14000 | 14010 | 14000 | 65 |
| 383 | 20230906 | 123500 | 704593660 | 14000 | 14000 | 14000 | 14000 | 50 |
| 384 | 20230906 | 123400 | 703893660 | 14000 | 14010 | 14010 | 14000 | 69 |
| 385 | 20230906 | 123300 | 702927140 | 14000 | 14010 | 14010 | 14000 | 63 |
| 386 | 20230906 | 123200 | 702045060 | 14000 | 14000 | 14010 | 14000 | 181 |
| 387 | 20230906 | 123100 | 699509800 | 14010 | 14000 | 14010 | 14000 | 89 |
| 388 | 20230906 | 123000 | 698263330 | 14000 | 14000 | 14000 | 14000 | 62 |
| 389 | 20230906 | 122900 | 697395330 | 14000 | 14000 | 14010 | 14000 | 92 |
| 390 | 20230906 | 122800 | 696106850 | 14000 | 14010 | 14010 | 14000 | 59 |
| 391 | 20230906 | 122700 | 695280670 | 14010 | 14010 | 14010 | 14010 | 8 |
| 392 | 20230906 | 122600 | 695168590 | 14010 | 14010 | 14010 | 14000 | 144 |
| 393 | 20230906 | 122500 | 693151590 | 14020 | 14010 | 14020 | 14010 | 19 |
| 394 | 20230906 | 122400 | 692885390 | 14010 | 14010 | 14020 | 14010 | 61 |
| 395 | 20230906 | 122300 | 692030270 | 14020 | 14010 | 14020 | 14000 | 290 |
| 396 | 20230906 | 122200 | 687966850 | 14000 | 14010 | 14010 | 14000 | 143 |
| 397 | 20230906 | 122100 | 685963660 | 14010 | 14020 | 14020 | 14010 | 72 |
| 398 | 20230906 | 122000 | 684954460 | 14010 | 14030 | 14030 | 14010 | 108 |
| 399 | 20230906 | 121900 | 683439940 | 14020 | 14010 | 14020 | 14010 | 33 |
| 400 | 20230906 | 121800 | 682977340 | 14000 | 14000 | 14000 | 14000 | 43 |
| 401 | 20230906 | 121700 | 682375340 | 14000 | 14050 | 14060 | 14000 | 67 |
| 402 | 20230906 | 121600 | 681436130 | 14060 | 14000 | 14060 | 14000 | 249 |
| 403 | 20230906 | 121500 | 677944980 | 14000 | 14000 | 14000 | 14000 | 82 |
| 404 | 20230906 | 121400 | 676796980 | 14000 | 14000 | 14000 | 14000 | 29 |
| 405 | 20230906 | 121300 | 676390980 | 14010 | 14000 | 14010 | 14000 | 105 |
| 406 | 20230906 | 121200 | 674920460 | 14000 | 14010 | 14010 | 14000 | 109 |
| 407 | 20230906 | 121100 | 673393670 | 14010 | 14000 | 14010 | 14000 | 69 |
| 408 | 20230906 | 121000 | 672427100 | 14000 | 14000 | 14000 | 14000 | 26 |
| 409 | 20230906 | 120900 | 672063100 | 14000 | 14010 | 14020 | 14000 | 64 |
| 410 | 20230906 | 120800 | 671166410 | 14010 | 14010 | 14010 | 14010 | 135 |
| 411 | 20230906 | 120700 | 669275060 | 14000 | 14020 | 14020 | 14000 | 54 |
| 412 | 20230906 | 120600 | 668518410 | 14020 | 14030 | 14030 | 14020 | 132 |
| 413 | 20230906 | 120500 | 666667290 | 14020 | 14020 | 14020 | 14020 | 66 |
| 414 | 20230906 | 120400 | 665741970 | 14030 | 14020 | 14030 | 14020 | 24 |
| 415 | 20230906 | 120300 | 665405440 | 14020 | 14020 | 14030 | 14020 | 333 |
| 416 | 20230906 | 120200 | 660734890 | 14020 | 14020 | 14020 | 14020 | 53 |
| 417 | 20230906 | 120100 | 659991830 | 14030 | 14030 | 14030 | 14020 | 146 |
| 418 | 20230906 | 120000 | 657944060 | 14020 | 14020 | 14020 | 14020 | 64 |
| 419 | 20230906 | 115900 | 657046780 | 14020 | 14020 | 14020 | 14020 | 47 |
| 420 | 20230906 | 115800 | 656387840 | 14020 | 14030 | 14030 | 14020 | 142 |
| 421 | 20230906 | 115700 | 654395660 | 14030 | 14030 | 14030 | 14030 | 96 |
| 422 | 20230906 | 115600 | 653048780 | 14030 | 14030 | 14030 | 14030 | 32 |
| 423 | 20230906 | 115500 | 652599820 | 14040 | 14040 | 14040 | 14030 | 152 |
| 424 | 20230906 | 115400 | 650466150 | 14040 | 14040 | 14040 | 14040 | 132 |
| 425 | 20230906 | 115300 | 648612870 | 14050 | 14050 | 14050 | 14050 | 49 |
| 426 | 20230906 | 115200 | 647924420 | 14040 | 14040 | 14050 | 14040 | 55 |
| 427 | 20230906 | 115100 | 647152160 | 14040 | 14040 | 14040 | 14040 | 75 |
| 428 | 20230906 | 115000 | 646099160 | 14040 | 14030 | 14040 | 14030 | 125 |
| 429 | 20230906 | 114900 | 644344710 | 14030 | 14020 | 14030 | 14020 | 108 |
| 430 | 20230906 | 114800 | 642829710 | 14030 | 14040 | 14040 | 14020 | 137 |
| 431 | 20230906 | 114700 | 640907480 | 14030 | 14030 | 14030 | 14030 | 26 |
| 432 | 20230906 | 114600 | 640542700 | 14030 | 14030 | 14030 | 14030 | 25 |
| 433 | 20230906 | 114500 | 640191950 | 14040 | 14020 | 14040 | 14020 | 94 |
| 434 | 20230906 | 114400 | 638873270 | 14020 | 14010 | 14020 | 14010 | 417 |
| 435 | 20230906 | 114300 | 633027110 | 14010 | 14010 | 14020 | 14010 | 107 |
| 436 | 20230906 | 114200 | 631527300 | 14010 | 14000 | 14010 | 14000 | 99 |
| 437 | 20230906 | 114100 | 630140910 | 14000 | 14000 | 14010 | 14000 | 128 |
| 438 | 20230906 | 114000 | 628347960 | 14000 | 13990 | 14000 | 13990 | 97 |
| 439 | 20230906 | 113900 | 626990460 | 14000 | 14000 | 14000 | 14000 | 194 |
| 440 | 20230906 | 113800 | 624274460 | 14000 | 14000 | 14000 | 14000 | 76 |
| 441 | 20230906 | 113700 | 623210460 | 14000 | 14010 | 14010 | 14000 | 116 |
| 442 | 20230906 | 113600 | 621585830 | 14000 | 14000 | 14000 | 14000 | 51 |
| 443 | 20230906 | 113500 | 620871830 | 14000 | 14000 | 14010 | 14000 | 178 |
| 444 | 20230906 | 113400 | 618379350 | 14000 | 14000 | 14000 | 14000 | 377 |
| 445 | 20230906 | 113300 | 613101350 | 14000 | 14000 | 14010 | 14000 | 90 |
| 446 | 20230906 | 113200 | 611841250 | 14000 | 14000 | 14010 | 14000 | 96 |
| 447 | 20230906 | 113100 | 610496770 | 14010 | 14000 | 14010 | 14000 | 99 |
| 448 | 20230906 | 113000 | 609110520 | 14010 | 14000 | 14010 | 14000 | 154 |
| 449 | 20230906 | 112900 | 606953950 | 14000 | 14000 | 14000 | 14000 | 48 |
| 450 | 20230906 | 112800 | 606281950 | 14010 | 14020 | 14020 | 14000 | 72 |
| 451 | 20230906 | 112700 | 605272630 | 14000 | 14000 | 14010 | 14000 | 1792 |
| 452 | 20230906 | 112600 | 580184150 | 14000 | 14010 | 14010 | 14000 | 82 |
| 453 | 20230906 | 112500 | 579035370 | 14010 | 14010 | 14010 | 14010 | 141 |
| 454 | 20230906 | 112400 | 577059960 | 14010 | 14020 | 14020 | 14010 | 317 |
| 455 | 20230906 | 112300 | 572615950 | 14020 | 14010 | 14020 | 14010 | 132 |
| 456 | 20230906 | 112200 | 570766430 | 14010 | 14010 | 14020 | 14010 | 56 |
| 457 | 20230906 | 112100 | 569981390 | 14010 | 14020 | 14020 | 14010 | 147 |
| 458 | 20230906 | 112000 | 567921110 | 14020 | 14030 | 14030 | 14020 | 59 |
| 459 | 20230906 | 111900 | 567093650 | 14020 | 14020 | 14030 | 14020 | 117 |
| 460 | 20230906 | 111800 | 565452520 | 14020 | 14020 | 14020 | 14010 | 417 |
| 461 | 20230906 | 111700 | 559608660 | 14010 | 14020 | 14020 | 14010 | 61 |
| 462 | 20230906 | 111600 | 558753570 | 14010 | 14010 | 14010 | 14010 | 260 |
| 463 | 20230906 | 111500 | 555110970 | 14020 | 14020 | 14020 | 14020 | 45 |
| 464 | 20230906 | 111400 | 554480070 | 14020 | 14010 | 14040 | 14010 | 174 |
| 465 | 20230906 | 111300 | 552040760 | 14020 | 14010 | 14020 | 14010 | 214 |
| 466 | 20230906 | 111200 | 549042560 | 14010 | 14020 | 14040 | 14010 | 130 |
| 467 | 20230906 | 111100 | 547220120 | 14010 | 14020 | 14020 | 14010 | 56 |
| 468 | 20230906 | 111000 | 546435490 | 14030 | 14060 | 14060 | 14030 | 132 |
| 469 | 20230906 | 110900 | 544583020 | 14110 | 14110 | 14110 | 14110 | 0 |
| 470 | 20230906 | 110800 | 544583020 | 14110 | 14020 | 14110 | 14010 | 328 |
| 471 | 20230906 | 110700 | 539981700 | 14020 | 14010 | 14020 | 14010 | 76 |
| 472 | 20230906 | 110600 | 538916840 | 14010 | 14010 | 14020 | 14010 | 197 |
| 473 | 20230906 | 110500 | 536156250 | 14010 | 14010 | 14030 | 14010 | 157 |
| 474 | 20230906 | 110400 | 533954680 | 14010 | 14010 | 14030 | 14010 | 75 |
| 475 | 20230906 | 110300 | 532903420 | 14000 | 14010 | 14010 | 14000 | 144 |
| 476 | 20230906 | 110200 | 530886940 | 14000 | 14020 | 14020 | 14000 | 164 |
| 477 | 20230906 | 110100 | 528589330 | 14020 | 14020 | 14030 | 14010 | 126 |
| 478 | 20230906 | 110000 | 526822600 | 14010 | 14010 | 14030 | 14010 | 364 |
| 479 | 20230906 | 105900 | 521719200 | 14010 | 14020 | 14020 | 14000 | 1251 |
| 480 | 20230906 | 105800 | 504192420 | 14010 | 14020 | 14020 | 14010 | 65 |
| 481 | 20230906 | 105700 | 503281760 | 14030 | 14020 | 14030 | 14020 | 281 |
| 482 | 20230906 | 105600 | 499341100 | 14020 | 14040 | 14040 | 14020 | 75 |
| 483 | 20230906 | 105500 | 498288590 | 14040 | 14040 | 14040 | 14040 | 311 |
| 484 | 20230906 | 105400 | 493922150 | 14050 | 14060 | 14060 | 14050 | 70 |
| 485 | 20230906 | 105300 | 492938370 | 14060 | 14060 | 14060 | 14040 | 461 |
| 486 | 20230906 | 105200 | 486459050 | 14060 | 14060 | 14060 | 14060 | 25 |
| 487 | 20230906 | 105100 | 486107550 | 14060 | 14050 | 14060 | 14050 | 187 |
| 488 | 20230906 | 105000 | 483478400 | 14050 | 14070 | 14070 | 14050 | 176 |
| 489 | 20230906 | 104900 | 481003750 | 14060 | 14070 | 14070 | 14060 | 255 |
| 490 | 20230906 | 104800 | 477417090 | 14060 | 14100 | 14120 | 14060 | 52 |
| 491 | 20230906 | 104700 | 476683730 | 14060 | 14100 | 14100 | 14050 | 247 |
| 492 | 20230906 | 104600 | 473203880 | 14110 | 14100 | 14110 | 14100 | 162 |
| 493 | 20230906 | 104500 | 470919200 | 14110 | 14120 | 14120 | 14100 | 123 |
| 494 | 20230906 | 104400 | 469183530 | 14100 | 14110 | 14130 | 14100 | 173 |
| 495 | 20230906 | 104300 | 466741970 | 14110 | 14120 | 14120 | 14100 | 242 |
| 496 | 20230906 | 104200 | 463325940 | 14130 | 14140 | 14140 | 14120 | 193 |
| 497 | 20230906 | 104100 | 460598570 | 14140 | 14100 | 14140 | 14100 | 95 |
| 498 | 20230906 | 104000 | 459257070 | 14100 | 14110 | 14130 | 14100 | 270 |
| 499 | 20230906 | 103900 | 455448290 | 14110 | 14140 | 14140 | 14110 | 26 |
| 500 | 20230906 | 103800 | 455081130 | 14150 | 14100 | 14150 | 14100 | 61 |
| 501 | 20230906 | 103700 | 454218280 | 14130 | 14120 | 14130 | 14110 | 605 |
| 502 | 20230906 | 103600 | 445673210 | 14100 | 14100 | 14150 | 14100 | 1086 |
| 503 | 20230906 | 103500 | 430316220 | 14100 | 14110 | 14110 | 14100 | 186 |
| 504 | 20230906 | 103400 | 427691830 | 14120 | 14070 | 14120 | 14070 | 456 |
| 505 | 20230906 | 103300 | 421266470 | 14060 | 14060 | 14060 | 14060 | 34 |
| 506 | 20230906 | 103200 | 420788430 | 14060 | 14050 | 14060 | 14050 | 179 |
| 507 | 20230906 | 103100 | 418271830 | 14050 | 14090 | 14090 | 14050 | 108 |
| 508 | 20230906 | 103000 | 416752570 | 14070 | 14080 | 14080 | 14070 | 519 |
| 509 | 20230906 | 102900 | 409445120 | 14080 | 14080 | 14100 | 14070 | 914 |
| 510 | 20230906 | 102800 | 396562800 | 14080 | 14050 | 14080 | 14050 | 776 |
| 511 | 20230906 | 102700 | 385642480 | 14040 | 14050 | 14050 | 14040 | 436 |
| 512 | 20230906 | 102600 | 379516750 | 14050 | 14070 | 14070 | 14050 | 158 |
| 513 | 20230906 | 102500 | 377295340 | 14080 | 14060 | 14080 | 14050 | 531 |
| 514 | 20230906 | 102400 | 369825610 | 14060 | 14040 | 14070 | 14030 | 1263 |
| 515 | 20230906 | 102300 | 352069620 | 14030 | 14020 | 14030 | 14000 | 203 |
| 516 | 20230906 | 102200 | 349225240 | 14010 | 13990 | 14020 | 13970 | 1010 |
| 517 | 20230906 | 102100 | 335088900 | 13980 | 13980 | 13980 | 13970 | 85 |
| 518 | 20230906 | 102000 | 333900810 | 13950 | 13960 | 13960 | 13950 | 14 |
| 519 | 20230906 | 101900 | 333705440 | 13950 | 13980 | 13980 | 13950 | 239 |
| 520 | 20230906 | 101800 | 330366270 | 13980 | 13980 | 13980 | 13980 | 92 |
| 521 | 20230906 | 101700 | 329080110 | 13980 | 13970 | 13980 | 13970 | 61 |
| 522 | 20230906 | 101600 | 328227630 | 13960 | 13970 | 13970 | 13950 | 94 |
| 523 | 20230906 | 101500 | 326915130 | 13970 | 13910 | 13980 | 13910 | 212 |
| 524 | 20230906 | 101400 | 323954380 | 13910 | 13910 | 13910 | 13910 | 36 |
| 525 | 20230906 | 101300 | 323453620 | 13900 | 14000 | 14000 | 13900 | 1081 |
| 526 | 20230906 | 101200 | 308391250 | 14000 | 13990 | 14000 | 13980 | 1243 |
| 527 | 20230906 | 101100 | 290995890 | 13990 | 14000 | 14000 | 13990 | 61 |
| 528 | 20230906 | 101000 | 290142210 | 13980 | 13970 | 13980 | 13970 | 81 |
| 529 | 20230906 | 100900 | 289010310 | 13970 | 13970 | 13980 | 13970 | 153 |
| 530 | 20230906 | 100800 | 286872320 | 13960 | 13970 | 13970 | 13960 | 71 |
| 531 | 20230906 | 100700 | 285880830 | 13970 | 13960 | 13970 | 13960 | 87 |
| 532 | 20230906 | 100600 | 284666140 | 13970 | 13900 | 13970 | 13900 | 198 |
| 533 | 20230906 | 100500 | 281903550 | 13900 | 13970 | 13970 | 13900 | 314 |
| 534 | 20230906 | 100400 | 277520630 | 13980 | 13990 | 13990 | 13980 | 102 |
| 535 | 20230906 | 100300 | 276094050 | 13990 | 14000 | 14010 | 13990 | 31 |
| 536 | 20230906 | 100200 | 275659910 | 14000 | 13990 | 14000 | 13990 | 165 |
| 537 | 20230906 | 100100 | 273350350 | 13980 | 13990 | 13990 | 13980 | 78 |
| 538 | 20230906 | 100000 | 272259450 | 14010 | 14000 | 14030 | 13980 | 118 |
| 539 | 20230906 | 095900 | 270605820 | 14000 | 13990 | 14000 | 13990 | 257 |
| 540 | 20230906 | 095800 | 267008350 | 13980 | 13990 | 13990 | 13980 | 61 |
| 541 | 20230906 | 095700 | 266155350 | 13980 | 14000 | 14000 | 13980 | 232 |
| 542 | 20230906 | 095600 | 262907930 | 14040 | 14000 | 14040 | 14000 | 553 |
| 543 | 20230906 | 095500 | 255152270 | 13990 | 14030 | 14030 | 13990 | 7 |
| 544 | 20230906 | 095400 | 255054260 | 14050 | 14000 | 14050 | 13990 | 1199 |
| 545 | 20230906 | 095300 | 238224150 | 14040 | 13970 | 14040 | 13970 | 684 |
| 546 | 20230906 | 095200 | 228661220 | 13980 | 14000 | 14000 | 13980 | 80 |
| 547 | 20230906 | 095100 | 227541600 | 13990 | 14000 | 14000 | 13990 | 55 |
| 548 | 20230906 | 095000 | 226771780 | 14040 | 13990 | 14040 | 13990 | 264 |
| 549 | 20230906 | 094900 | 223074960 | 13990 | 14000 | 14000 | 13990 | 17 |
| 550 | 20230906 | 094800 | 222837120 | 13970 | 13970 | 14030 | 13970 | 434 |
| 551 | 20230906 | 094700 | 216762350 | 13980 | 14000 | 14000 | 13980 | 1253 |
| 552 | 20230906 | 094600 | 199243460 | 13990 | 14000 | 14000 | 13980 | 383 |
| 553 | 20230906 | 094500 | 193882040 | 14010 | 14010 | 14010 | 14010 | 40 |
| 554 | 20230906 | 094400 | 193321640 | 14010 | 14000 | 14010 | 14000 | 160 |
| 555 | 20230906 | 094300 | 191080320 | 14030 | 14000 | 14050 | 14000 | 183 |
| 556 | 20230906 | 094200 | 188514250 | 14000 | 14020 | 14020 | 14000 | 197 |
| 557 | 20230906 | 094100 | 185754230 | 14010 | 14000 | 14010 | 14000 | 151 |
| 558 | 20230906 | 094000 | 183638930 | 14000 | 13990 | 14040 | 13980 | 528 |
| 559 | 20230906 | 093900 | 176240380 | 13990 | 14010 | 14030 | 13990 | 1155 |
| 560 | 20230906 | 093800 | 160070010 | 14000 | 14010 | 14010 | 14000 | 331 |
| 561 | 20230906 | 093700 | 155433210 | 14040 | 14020 | 14040 | 14010 | 286 |
| 562 | 20230906 | 093600 | 151423590 | 14020 | 14020 | 14020 | 14010 | 178 |
| 563 | 20230906 | 093500 | 148929190 | 14040 | 14050 | 14050 | 14040 | 45 |
| 564 | 20230906 | 093400 | 148297140 | 14040 | 14030 | 14060 | 14030 | 319 |
| 565 | 20230906 | 093300 | 143818810 | 14030 | 14010 | 14030 | 14000 | 148 |
| 566 | 20230906 | 093200 | 141744930 | 14010 | 14020 | 14030 | 14010 | 236 |
| 567 | 20230906 | 093100 | 138438020 | 14030 | 14010 | 14030 | 14010 | 260 |
| 568 | 20230906 | 093000 | 134794540 | 14010 | 14030 | 14030 | 14010 | 229 |
| 569 | 20230906 | 092900 | 131585770 | 14040 | 14060 | 14060 | 14020 | 332 |
| 570 | 20230906 | 092800 | 126923680 | 14060 | 14060 | 14070 | 14060 | 366 |
| 571 | 20230906 | 092700 | 121775250 | 14050 | 14050 | 14070 | 14050 | 1515 |
| 572 | 20230906 | 092600 | 100487390 | 14030 | 14030 | 14060 | 14020 | 838 |
| 573 | 20230906 | 092500 | 88717640 | 14030 | 14010 | 14030 | 14000 | 234 |
| 574 | 20230906 | 092400 | 85438720 | 13990 | 13990 | 14010 | 13990 | 118 |
| 575 | 20230906 | 092300 | 83787690 | 13990 | 13980 | 14030 | 13980 | 245 |
| 576 | 20230906 | 092200 | 80359040 | 13980 | 14000 | 14000 | 13970 | 154 |
| 577 | 20230906 | 092100 | 78206130 | 13990 | 13930 | 13990 | 13930 | 779 |
| 578 | 20230906 | 092000 | 67324450 | 13930 | 13950 | 13960 | 13930 | 306 |
| 579 | 20230906 | 091900 | 63059000 | 13930 | 13920 | 13960 | 13920 | 260 |
| 580 | 20230906 | 091800 | 59432020 | 13930 | 13920 | 13930 | 13900 | 282 |
| 581 | 20230906 | 091700 | 55508250 | 13920 | 13920 | 13920 | 13900 | 263 |
| 582 | 20230906 | 091600 | 51847960 | 13910 | 13920 | 13920 | 13900 | 405 |
| 583 | 20230906 | 091500 | 46216080 | 13910 | 13930 | 13930 | 13910 | 256 |
| 584 | 20230906 | 091400 | 42653290 | 13920 | 13930 | 13930 | 13920 | 25 |
| 585 | 20230906 | 091300 | 42305110 | 13930 | 13920 | 13930 | 13920 | 100 |
| 586 | 20230906 | 091200 | 40912980 | 13930 | 13930 | 13930 | 13930 | 100 |
| 587 | 20230906 | 091100 | 39519980 | 13920 | 13930 | 13950 | 13900 | 1242 |
| 588 | 20230906 | 091000 | 22218450 | 13930 | 13940 | 13940 | 13920 | 53 |
| 589 | 20230906 | 090900 | 21480220 | 13950 | 13930 | 13950 | 13920 | 274 |
| 590 | 20230906 | 090800 | 17661110 | 13920 | 13930 | 13930 | 13920 | 75 |
| 591 | 20230906 | 090700 | 16616430 | 13930 | 13940 | 13940 | 13930 | 222 |
| 592 | 20230906 | 090600 | 13522720 | 13930 | 13910 | 13930 | 13910 | 247 |
| 593 | 20230906 | 090500 | 10085270 | 13920 | 13910 | 13920 | 13910 | 14 |
| 594 | 20230906 | 090400 | 9890430 | 13910 | 13890 | 13910 | 13890 | 81 |
| 595 | 20230906 | 090300 | 8764940 | 13890 | 13880 | 13890 | 13880 | 286 |
| 596 | 20230906 | 090200 | 4794720 | 13880 | 13880 | 13880 | 13880 | 1 |
| 597 | 20230906 | 090100 | 4780840 | 13880 | 13900 | 13900 | 13880 | 39 |
| 598 | 20230906 | 090000 | 4239500 | 13900 | 13900 | 13900 | 13900 | 305 |