38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 3 | 20230601 | 210800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230601 | 210700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230601 | 210600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230601 | 210500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230601 | 210400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230601 | 210300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230601 | 210200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230601 | 210100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230601 | 210000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230601 | 205900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230601 | 205800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230601 | 205700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230601 | 205600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230601 | 205500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230601 | 205400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230601 | 205300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230601 | 205200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230601 | 205100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230601 | 205000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230601 | 204900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230601 | 204800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230601 | 204700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230601 | 204600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230601 | 204500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230601 | 204400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230601 | 204300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230601 | 204200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230601 | 204100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230601 | 204000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230601 | 203900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 33 | 20230601 | 203800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230601 | 203700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230601 | 203600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230601 | 203500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230601 | 203400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230601 | 203300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230601 | 203200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230601 | 203100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230601 | 203000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230601 | 202900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230601 | 202800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230601 | 202700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230601 | 202600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230601 | 202500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230601 | 202400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230601 | 202300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230601 | 202200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230601 | 202100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230601 | 202000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230601 | 201900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230601 | 201800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230601 | 201700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230601 | 201600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230601 | 201500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230601 | 201400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230601 | 201300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230601 | 201200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230601 | 201100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230601 | 201000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230601 | 200900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 63 | 20230601 | 200800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230601 | 200700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230601 | 200600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230601 | 200500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230601 | 200400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230601 | 200300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230601 | 200200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230601 | 200100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230601 | 200000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230601 | 195900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230601 | 195800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230601 | 195700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230601 | 195600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230601 | 195500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230601 | 195400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230601 | 195300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230601 | 195200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230601 | 195100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230601 | 195000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230601 | 194900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230601 | 194800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230601 | 194700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230601 | 194600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230601 | 194500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230601 | 194400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230601 | 194300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230601 | 194200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230601 | 194100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230601 | 194000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230601 | 193900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 93 | 20230601 | 193800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230601 | 193700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230601 | 193600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230601 | 193500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230601 | 193400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230601 | 193300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230601 | 193200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230601 | 193100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230601 | 193000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230601 | 192900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230601 | 192800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230601 | 192700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230601 | 192600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230601 | 192500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230601 | 192400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230601 | 192300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230601 | 192200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230601 | 192100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230601 | 192000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230601 | 191900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230601 | 191800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230601 | 191700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230601 | 191600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230601 | 191500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230601 | 191400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230601 | 191300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230601 | 191200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230601 | 191100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230601 | 191000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230601 | 190900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 123 | 20230601 | 190800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230601 | 190700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230601 | 190600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230601 | 190500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230601 | 190400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230601 | 190300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230601 | 190200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230601 | 190100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230601 | 190000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230601 | 185900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230601 | 185800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230601 | 185700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230601 | 185600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230601 | 185500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230601 | 185400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230601 | 185300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230601 | 185200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230601 | 185100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230601 | 185000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230601 | 184900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230601 | 184800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230601 | 184700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230601 | 184600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230601 | 184500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230601 | 184400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230601 | 184300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230601 | 184200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230601 | 184100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230601 | 184000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230601 | 183900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 153 | 20230601 | 183800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230601 | 183700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230601 | 183600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230601 | 183500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230601 | 183400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230601 | 183300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230601 | 183200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230601 | 183100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230601 | 183000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230601 | 182900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230601 | 182800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230601 | 182700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230601 | 182600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230601 | 182500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230601 | 182400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230601 | 182300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230601 | 182200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230601 | 182100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230601 | 182000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230601 | 181900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230601 | 181800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230601 | 181700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230601 | 181600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230601 | 181500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230601 | 181400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230601 | 181300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230601 | 181200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230601 | 181100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230601 | 181000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230601 | 180900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 183 | 20230601 | 180800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230601 | 180700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230601 | 180600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230601 | 180500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230601 | 180400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230601 | 180300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230601 | 180200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230601 | 180100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230601 | 180000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230601 | 175900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230601 | 175800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230601 | 175700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230601 | 175600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230601 | 175500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230601 | 175400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230601 | 175300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230601 | 175200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230601 | 175100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230601 | 175000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230601 | 174900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230601 | 174800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230601 | 174700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230601 | 174600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230601 | 174500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230601 | 174400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230601 | 174300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230601 | 174200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230601 | 174100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230601 | 174000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230601 | 173900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 213 | 20230601 | 173800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230601 | 173700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230601 | 173600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230601 | 173500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230601 | 173400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20230601 | 173300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230601 | 173200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230601 | 173100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230601 | 173000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230601 | 172900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230601 | 172800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230601 | 172700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230601 | 172600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230601 | 172500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230601 | 172400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230601 | 172300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20230601 | 172200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20230601 | 172100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20230601 | 172000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20230601 | 171900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20230601 | 171800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20230601 | 171700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20230601 | 171600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20230601 | 171500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20230601 | 171400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20230601 | 171300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20230601 | 171200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20230601 | 171100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20230601 | 171000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20230601 | 170900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 243 | 20230601 | 170800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20230601 | 170700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20230601 | 170600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20230601 | 170500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20230601 | 170400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20230601 | 170300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20230601 | 170200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20230601 | 170100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20230601 | 170000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20230601 | 165900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20230601 | 165800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20230601 | 165700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20230601 | 165600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20230601 | 165500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20230601 | 165400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20230601 | 165300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20230601 | 165200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20230601 | 165100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20230601 | 165000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20230601 | 164900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20230601 | 164800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20230601 | 164700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20230601 | 164600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20230601 | 164500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20230601 | 164400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20230601 | 164300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20230601 | 164200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20230601 | 164100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20230601 | 164000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20230601 | 163900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 273 | 20230601 | 163800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20230601 | 163700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20230601 | 163600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20230601 | 163500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20230601 | 163400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20230601 | 163300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20230601 | 163200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20230601 | 163100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20230601 | 163000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20230601 | 162900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20230601 | 162800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20230601 | 162700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20230601 | 162600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20230601 | 162500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20230601 | 162400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20230601 | 162300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20230601 | 162200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20230601 | 162100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20230601 | 162000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20230601 | 161900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20230601 | 161800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20230601 | 161700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20230601 | 161600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20230601 | 161500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20230601 | 161400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20230601 | 161300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20230601 | 161200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20230601 | 161100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20230601 | 161000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20230601 | 160900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 303 | 20230601 | 160800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20230601 | 160700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20230601 | 160600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20230601 | 160500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20230601 | 160400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20230601 | 160300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20230601 | 160200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20230601 | 160100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20230601 | 160000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20230601 | 155900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20230601 | 155800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20230601 | 155700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20230601 | 155600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20230601 | 155500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20230601 | 155400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20230601 | 155300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20230601 | 155200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20230601 | 155100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20230601 | 155000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20230601 | 154900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20230601 | 154800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20230601 | 154700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20230601 | 154600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20230601 | 154500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20230601 | 154400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20230601 | 154300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20230601 | 154200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 330 | 20230601 | 154100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 331 | 20230601 | 154000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 332 | 20230601 | 153900 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 333 | 20230601 | 153800 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 334 | 20230601 | 153700 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 335 | 20230601 | 153600 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 336 | 20230601 | 153500 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 337 | 20230601 | 153400 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20230601 | 153300 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20230601 | 153200 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 340 | 20230601 | 153100 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 0 |
| 341 | 20230601 | 153000 | 251473296780 | 4840 | 4840 | 4840 | 4840 | 3690 |
| 342 | 20230601 | 152900 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 343 | 20230601 | 152800 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 344 | 20230601 | 152700 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 345 | 20230601 | 152600 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 346 | 20230601 | 152500 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 347 | 20230601 | 152400 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 348 | 20230601 | 152300 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 349 | 20230601 | 152200 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20230601 | 152100 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 351 | 20230601 | 152000 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 352 | 20230601 | 151900 | 251455437180 | 4840 | 4840 | 4840 | 4840 | 1187 |
| 353 | 20230601 | 151800 | 251449692100 | 4840 | 4840 | 4840 | 4840 | 2517 |
| 354 | 20230601 | 151700 | 251437509820 | 4840 | 4840 | 4840 | 4840 | 3067 |
| 355 | 20230601 | 151600 | 251422665540 | 4840 | 4840 | 4840 | 4840 | 1606 |
| 356 | 20230601 | 151500 | 251414892500 | 4840 | 4840 | 4840 | 4840 | 1956 |
| 357 | 20230601 | 151400 | 251405425460 | 4840 | 4840 | 4840 | 4840 | 74 |
| 358 | 20230601 | 151300 | 251405067300 | 4840 | 4840 | 4840 | 4840 | 961 |
| 359 | 20230601 | 151200 | 251400416060 | 4840 | 4840 | 4840 | 4840 | 797 |
| 360 | 20230601 | 151100 | 251396558580 | 4840 | 4840 | 4840 | 4840 | 1424 |
| 361 | 20230601 | 151000 | 251389666420 | 4840 | 4840 | 4840 | 4840 | 748 |
| 362 | 20230601 | 150900 | 251386046100 | 4840 | 4840 | 4840 | 4840 | 2614 |
| 363 | 20230601 | 150800 | 251373394340 | 4840 | 4840 | 4840 | 4840 | 2753 |
| 364 | 20230601 | 150700 | 251360069820 | 4840 | 4840 | 4840 | 4840 | 1747 |
| 365 | 20230601 | 150600 | 251351614340 | 4840 | 4840 | 4840 | 4840 | 2177 |
| 366 | 20230601 | 150500 | 251341077660 | 4840 | 4840 | 4840 | 4840 | 894 |
| 367 | 20230601 | 150400 | 251336750700 | 4840 | 4840 | 4840 | 4840 | 1730 |
| 368 | 20230601 | 150300 | 251328377500 | 4840 | 4840 | 4840 | 4840 | 374 |
| 369 | 20230601 | 150200 | 251326567340 | 4840 | 4840 | 4840 | 4840 | 1593 |
| 370 | 20230601 | 150100 | 251318857220 | 4840 | 4840 | 4840 | 4840 | 1306 |
| 371 | 20230601 | 150000 | 251312536180 | 4840 | 4840 | 4840 | 4840 | 2098 |
| 372 | 20230601 | 145900 | 251302381860 | 4840 | 4840 | 4840 | 4840 | 1851 |
| 373 | 20230601 | 145800 | 251293423020 | 4840 | 4840 | 4840 | 4840 | 9309 |
| 374 | 20230601 | 145700 | 251248367460 | 4840 | 4840 | 4840 | 4840 | 2457 |
| 375 | 20230601 | 145600 | 251236475580 | 4840 | 4840 | 4840 | 4840 | 3827 |
| 376 | 20230601 | 145500 | 251217952900 | 4840 | 4840 | 4840 | 4840 | 4251 |
| 377 | 20230601 | 145400 | 251197378060 | 4840 | 4840 | 4840 | 4840 | 7353 |
| 378 | 20230601 | 145300 | 251161789540 | 4840 | 4840 | 4840 | 4840 | 2055 |
| 379 | 20230601 | 145200 | 251151843340 | 4840 | 4840 | 4840 | 4840 | 5988 |
| 380 | 20230601 | 145100 | 251122861420 | 4840 | 4840 | 4840 | 4840 | 8944 |
| 381 | 20230601 | 145000 | 251079572460 | 4840 | 4840 | 4840 | 4840 | 3535 |
| 382 | 20230601 | 144900 | 251062463060 | 4840 | 4840 | 4840 | 4840 | 22938 |
| 383 | 20230601 | 144800 | 250951443140 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 384 | 20230601 | 144700 | 250915956260 | 4840 | 4840 | 4840 | 4840 | 44708 |
| 385 | 20230601 | 144600 | 250699569540 | 4840 | 4815 | 4840 | 4810 | 388429 |
| 386 | 20230601 | 144500 | 248821590875 | 4815 | 4820 | 4820 | 4800 | 89895 |
| 387 | 20230601 | 144400 | 248389334640 | 4815 | 4820 | 4830 | 4815 | 58301 |
| 388 | 20230601 | 144300 | 248108265730 | 4825 | 4810 | 4830 | 4800 | 145633 |
| 389 | 20230601 | 144200 | 247406621445 | 4810 | 4815 | 4820 | 4800 | 48757 |
| 390 | 20230601 | 144100 | 247172075060 | 4815 | 4820 | 4830 | 4815 | 76183 |
| 391 | 20230601 | 144000 | 246804601495 | 4825 | 4795 | 4825 | 4790 | 146013 |
| 392 | 20230601 | 143900 | 246102178365 | 4795 | 4800 | 4800 | 4785 | 66141 |
| 393 | 20230601 | 143800 | 245785226355 | 4795 | 4790 | 4805 | 4790 | 69173 |
| 394 | 20230601 | 143700 | 245453231665 | 4795 | 4810 | 4815 | 4785 | 190362 |
| 395 | 20230601 | 143600 | 244539461830 | 4810 | 4825 | 4830 | 4810 | 113438 |
| 396 | 20230601 | 143500 | 243992613890 | 4825 | 4830 | 4830 | 4805 | 144819 |
| 397 | 20230601 | 143400 | 243295034180 | 4830 | 4815 | 4830 | 4790 | 503665 |
| 398 | 20230601 | 143300 | 240875314770 | 4810 | 4840 | 4840 | 4775 | 2076248 |
| 399 | 20230601 | 143200 | 230835985755 | 4840 | 4740 | 4840 | 4735 | 1452097 |
| 400 | 20230601 | 143100 | 223833196450 | 4730 | 4735 | 4745 | 4725 | 44875 |
| 401 | 20230601 | 143000 | 223620810530 | 4735 | 4725 | 4740 | 4720 | 43772 |
| 402 | 20230601 | 142900 | 223413487105 | 4725 | 4735 | 4740 | 4720 | 33799 |
| 403 | 20230601 | 142800 | 223253600230 | 4735 | 4730 | 4760 | 4715 | 105557 |
| 404 | 20230601 | 142700 | 222752914905 | 4735 | 4705 | 4735 | 4685 | 119419 |
| 405 | 20230601 | 142600 | 222190656775 | 4710 | 4735 | 4735 | 4690 | 136892 |
| 406 | 20230601 | 142500 | 221545870555 | 4735 | 4740 | 4765 | 4725 | 120172 |
| 407 | 20230601 | 142400 | 220975086205 | 4740 | 4730 | 4750 | 4730 | 53525 |
| 408 | 20230601 | 142300 | 220721245725 | 4730 | 4735 | 4740 | 4720 | 40588 |
| 409 | 20230601 | 142200 | 220529216960 | 4735 | 4745 | 4745 | 4720 | 55911 |
| 410 | 20230601 | 142100 | 220264746125 | 4740 | 4740 | 4745 | 4730 | 66748 |
| 411 | 20230601 | 142000 | 219948405455 | 4740 | 4750 | 4760 | 4725 | 122973 |
| 412 | 20230601 | 141900 | 219364575060 | 4750 | 4745 | 4770 | 4725 | 209239 |
| 413 | 20230601 | 141800 | 218370668620 | 4740 | 4715 | 4745 | 4710 | 102813 |
| 414 | 20230601 | 141700 | 217884143340 | 4715 | 4690 | 4735 | 4685 | 168562 |
| 415 | 20230601 | 141600 | 217088225620 | 4690 | 4705 | 4705 | 4690 | 76722 |
| 416 | 20230601 | 141500 | 216727801755 | 4710 | 4705 | 4710 | 4690 | 59430 |
| 417 | 20230601 | 141400 | 216448465245 | 4700 | 4700 | 4710 | 4695 | 32519 |
| 418 | 20230601 | 141300 | 216295574110 | 4705 | 4710 | 4720 | 4700 | 53817 |
| 419 | 20230601 | 141200 | 216041990625 | 4715 | 4685 | 4720 | 4680 | 52011 |
| 420 | 20230601 | 141100 | 215797191975 | 4690 | 4715 | 4720 | 4685 | 83787 |
| 421 | 20230601 | 141000 | 215403224750 | 4715 | 4710 | 4715 | 4690 | 86192 |
| 422 | 20230601 | 140900 | 214998132105 | 4710 | 4710 | 4730 | 4705 | 90989 |
| 423 | 20230601 | 140800 | 214569061945 | 4710 | 4730 | 4755 | 4710 | 338719 |
| 424 | 20230601 | 140700 | 212964147645 | 4725 | 4665 | 4735 | 4655 | 278183 |
| 425 | 20230601 | 140600 | 211654272365 | 4660 | 4680 | 4680 | 4655 | 53880 |
| 426 | 20230601 | 140500 | 211402887130 | 4680 | 4680 | 4680 | 4660 | 51114 |
| 427 | 20230601 | 140400 | 211164156080 | 4680 | 4690 | 4695 | 4675 | 81514 |
| 428 | 20230601 | 140300 | 210782411490 | 4695 | 4650 | 4720 | 4645 | 373824 |
| 429 | 20230601 | 140200 | 209030985680 | 4645 | 4615 | 4655 | 4615 | 49510 |
| 430 | 20230601 | 140100 | 208801230255 | 4615 | 4620 | 4625 | 4615 | 23220 |
| 431 | 20230601 | 140000 | 208693954685 | 4620 | 4640 | 4645 | 4615 | 32462 |
| 432 | 20230601 | 135900 | 208543711075 | 4640 | 4630 | 4660 | 4630 | 160718 |
| 433 | 20230601 | 135800 | 207797346635 | 4635 | 4620 | 4635 | 4610 | 77297 |
| 434 | 20230601 | 135700 | 207439765865 | 4620 | 4595 | 4630 | 4590 | 93365 |
| 435 | 20230601 | 135600 | 207008872940 | 4590 | 4590 | 4600 | 4565 | 31000 |
| 436 | 20230601 | 135500 | 206866897465 | 4585 | 4590 | 4600 | 4585 | 18521 |
| 437 | 20230601 | 135400 | 206781831840 | 4590 | 4610 | 4615 | 4585 | 56943 |
| 438 | 20230601 | 135300 | 206519897485 | 4610 | 4590 | 4615 | 4585 | 75569 |
| 439 | 20230601 | 135200 | 206172063220 | 4590 | 4565 | 4600 | 4565 | 97906 |
| 440 | 20230601 | 135100 | 205722906110 | 4570 | 4560 | 4570 | 4545 | 92600 |
| 441 | 20230601 | 135000 | 205301050300 | 4565 | 4560 | 4575 | 4555 | 70124 |
| 442 | 20230601 | 134900 | 204980813805 | 4560 | 4600 | 4600 | 4525 | 231985 |
| 443 | 20230601 | 134800 | 203923874000 | 4595 | 4580 | 4610 | 4580 | 54884 |
| 444 | 20230601 | 134700 | 203671609360 | 4585 | 4595 | 4600 | 4580 | 65249 |
| 445 | 20230601 | 134600 | 203372269625 | 4595 | 4585 | 4610 | 4580 | 84750 |
| 446 | 20230601 | 134500 | 202982847745 | 4585 | 4615 | 4615 | 4585 | 163382 |
| 447 | 20230601 | 134400 | 202231901170 | 4615 | 4625 | 4630 | 4615 | 35337 |
| 448 | 20230601 | 134300 | 202068603820 | 4625 | 4620 | 4630 | 4615 | 14882 |
| 449 | 20230601 | 134200 | 201999789785 | 4620 | 4630 | 4630 | 4615 | 28550 |
| 450 | 20230601 | 134100 | 201867902325 | 4625 | 4640 | 4640 | 4620 | 13157 |
| 451 | 20230601 | 134000 | 201807031575 | 4640 | 4615 | 4650 | 4615 | 36760 |
| 452 | 20230601 | 133900 | 201636987470 | 4620 | 4640 | 4645 | 4615 | 62249 |
| 453 | 20230601 | 133800 | 201348832415 | 4635 | 4640 | 4645 | 4625 | 36008 |
| 454 | 20230601 | 133700 | 201182005785 | 4640 | 4650 | 4660 | 4640 | 55855 |
| 455 | 20230601 | 133600 | 200922295085 | 4650 | 4640 | 4655 | 4635 | 64165 |
| 456 | 20230601 | 133500 | 200624017930 | 4640 | 4625 | 4645 | 4620 | 41476 |
| 457 | 20230601 | 133400 | 200431853520 | 4625 | 4610 | 4630 | 4605 | 57184 |
| 458 | 20230601 | 133300 | 200167780005 | 4610 | 4645 | 4650 | 4605 | 214364 |
| 459 | 20230601 | 133200 | 199175391540 | 4640 | 4625 | 4650 | 4620 | 91101 |
| 460 | 20230601 | 133100 | 198752785050 | 4625 | 4650 | 4650 | 4610 | 190532 |
| 461 | 20230601 | 133000 | 197871766365 | 4650 | 4680 | 4685 | 4600 | 314398 |
| 462 | 20230601 | 132900 | 196412949985 | 4675 | 4720 | 4720 | 4655 | 222621 |
| 463 | 20230601 | 132800 | 195371258085 | 4725 | 4710 | 4725 | 4705 | 18095 |
| 464 | 20230601 | 132700 | 195285992720 | 4710 | 4710 | 4720 | 4705 | 9557 |
| 465 | 20230601 | 132600 | 195240989630 | 4710 | 4715 | 4725 | 4705 | 32360 |
| 466 | 20230601 | 132500 | 195088562060 | 4715 | 4725 | 4740 | 4710 | 28336 |
| 467 | 20230601 | 132400 | 194954652235 | 4715 | 4700 | 4755 | 4700 | 127311 |
| 468 | 20230601 | 132300 | 194353505720 | 4700 | 4700 | 4705 | 4695 | 23655 |
| 469 | 20230601 | 132200 | 194242354175 | 4700 | 4700 | 4710 | 4690 | 39428 |
| 470 | 20230601 | 132100 | 194056994660 | 4690 | 4720 | 4720 | 4680 | 161046 |
| 471 | 20230601 | 132000 | 193300396505 | 4715 | 4720 | 4725 | 4715 | 27380 |
| 472 | 20230601 | 131900 | 193171223685 | 4725 | 4715 | 4730 | 4715 | 28149 |
| 473 | 20230601 | 131800 | 193038369510 | 4720 | 4735 | 4740 | 4715 | 55984 |
| 474 | 20230601 | 131700 | 192773869525 | 4735 | 4735 | 4740 | 4730 | 19987 |
| 475 | 20230601 | 131600 | 192679246295 | 4735 | 4750 | 4755 | 4735 | 42321 |
| 476 | 20230601 | 131500 | 192478581060 | 4755 | 4750 | 4760 | 4745 | 49793 |
| 477 | 20230601 | 131400 | 192241896575 | 4755 | 4745 | 4765 | 4730 | 85520 |
| 478 | 20230601 | 131300 | 191836049965 | 4750 | 4760 | 4770 | 4745 | 106651 |
| 479 | 20230601 | 131200 | 191328611655 | 4765 | 4775 | 4780 | 4745 | 224694 |
| 480 | 20230601 | 131100 | 190257203435 | 4770 | 4725 | 4775 | 4720 | 162370 |
| 481 | 20230601 | 131000 | 189486687845 | 4730 | 4705 | 4730 | 4695 | 88045 |
| 482 | 20230601 | 130900 | 189071691240 | 4700 | 4710 | 4710 | 4695 | 102244 |
| 483 | 20230601 | 130800 | 188591200810 | 4710 | 4710 | 4715 | 4705 | 24579 |
| 484 | 20230601 | 130700 | 188475476125 | 4710 | 4710 | 4710 | 4700 | 41304 |
| 485 | 20230601 | 130600 | 188281117270 | 4710 | 4700 | 4720 | 4700 | 46365 |
| 486 | 20230601 | 130500 | 188062769655 | 4700 | 4730 | 4730 | 4700 | 162521 |
| 487 | 20230601 | 130400 | 187297493765 | 4725 | 4720 | 4730 | 4720 | 28359 |
| 488 | 20230601 | 130300 | 187163563060 | 4720 | 4735 | 4740 | 4720 | 35069 |
| 489 | 20230601 | 130200 | 186997757160 | 4735 | 4725 | 4735 | 4720 | 37238 |
| 490 | 20230601 | 130100 | 186821835950 | 4730 | 4740 | 4750 | 4720 | 71640 |
| 491 | 20230601 | 130000 | 186482815355 | 4745 | 4735 | 4760 | 4735 | 111194 |
| 492 | 20230601 | 125900 | 185955370070 | 4735 | 4730 | 4740 | 4720 | 57487 |
| 493 | 20230601 | 125800 | 185683528750 | 4735 | 4740 | 4745 | 4730 | 51248 |
| 494 | 20230601 | 125700 | 185440878300 | 4735 | 4740 | 4750 | 4725 | 111470 |
| 495 | 20230601 | 125600 | 184912210835 | 4725 | 4740 | 4745 | 4725 | 145281 |
| 496 | 20230601 | 125500 | 184224482720 | 4740 | 4780 | 4780 | 4720 | 465605 |
| 497 | 20230601 | 125400 | 182009619580 | 4770 | 4770 | 4770 | 4770 | 0 |
| 498 | 20230601 | 125300 | 182009619580 | 4770 | 4770 | 4770 | 4770 | 0 |
| 499 | 20230601 | 125200 | 182009619580 | 4770 | 4745 | 4770 | 4730 | 428140 |
| 500 | 20230601 | 125100 | 179974779345 | 4740 | 4665 | 4750 | 4660 | 383783 |
| 501 | 20230601 | 125000 | 178164873240 | 4660 | 4660 | 4670 | 4660 | 38902 |
| 502 | 20230601 | 124900 | 177983419805 | 4665 | 4660 | 4670 | 4650 | 50622 |
| 503 | 20230601 | 124800 | 177747468780 | 4660 | 4630 | 4660 | 4630 | 37339 |
| 504 | 20230601 | 124700 | 177573886415 | 4635 | 4625 | 4640 | 4620 | 33135 |
| 505 | 20230601 | 124600 | 177420545105 | 4625 | 4635 | 4660 | 4625 | 49696 |
| 506 | 20230601 | 124500 | 177189947885 | 4635 | 4660 | 4670 | 4630 | 86367 |
| 507 | 20230601 | 124400 | 176788548900 | 4660 | 4670 | 4685 | 4645 | 81582 |
| 508 | 20230601 | 124300 | 176407792005 | 4670 | 4655 | 4690 | 4655 | 122139 |
| 509 | 20230601 | 124200 | 175836844215 | 4655 | 4645 | 4675 | 4640 | 98227 |
| 510 | 20230601 | 124100 | 175379121860 | 4645 | 4650 | 4655 | 4640 | 44539 |
| 511 | 20230601 | 124000 | 175172110825 | 4645 | 4645 | 4655 | 4635 | 96661 |
| 512 | 20230601 | 123900 | 174722866255 | 4645 | 4630 | 4655 | 4620 | 105729 |
| 513 | 20230601 | 123800 | 174232165885 | 4630 | 4610 | 4630 | 4610 | 34420 |
| 514 | 20230601 | 123700 | 174073183980 | 4615 | 4615 | 4630 | 4610 | 33855 |
| 515 | 20230601 | 123600 | 173916895470 | 4615 | 4630 | 4640 | 4615 | 114842 |
| 516 | 20230601 | 123500 | 173384698875 | 4630 | 4605 | 4635 | 4605 | 131939 |
| 517 | 20230601 | 123400 | 172774833915 | 4605 | 4580 | 4605 | 4580 | 28240 |
| 518 | 20230601 | 123300 | 172645250930 | 4580 | 4595 | 4600 | 4575 | 63960 |
| 519 | 20230601 | 123200 | 172352160380 | 4590 | 4615 | 4620 | 4590 | 43219 |
| 520 | 20230601 | 123100 | 172153174115 | 4620 | 4605 | 4620 | 4600 | 71310 |
| 521 | 20230601 | 123000 | 171824413055 | 4610 | 4590 | 4610 | 4585 | 48856 |
| 522 | 20230601 | 122900 | 171599719690 | 4590 | 4595 | 4605 | 4575 | 153306 |
| 523 | 20230601 | 122800 | 170897197840 | 4600 | 4605 | 4605 | 4590 | 52991 |
| 524 | 20230601 | 122700 | 170653554470 | 4600 | 4610 | 4620 | 4590 | 133727 |
| 525 | 20230601 | 122600 | 170038335295 | 4610 | 4620 | 4625 | 4605 | 108233 |
| 526 | 20230601 | 122500 | 169538932220 | 4620 | 4645 | 4645 | 4615 | 60478 |
| 527 | 20230601 | 122400 | 169259051725 | 4645 | 4655 | 4655 | 4635 | 24064 |
| 528 | 20230601 | 122300 | 169147267610 | 4655 | 4640 | 4655 | 4640 | 46357 |
| 529 | 20230601 | 122200 | 168931801230 | 4645 | 4625 | 4655 | 4625 | 58756 |
| 530 | 20230601 | 122100 | 168658901970 | 4625 | 4635 | 4640 | 4620 | 31232 |
| 531 | 20230601 | 122000 | 168514323630 | 4640 | 4630 | 4645 | 4625 | 47216 |
| 532 | 20230601 | 121900 | 168295350895 | 4625 | 4655 | 4655 | 4615 | 107317 |
| 533 | 20230601 | 121800 | 167798354775 | 4650 | 4645 | 4655 | 4625 | 105644 |
| 534 | 20230601 | 121700 | 167308220735 | 4640 | 4670 | 4670 | 4615 | 154184 |
| 535 | 20230601 | 121600 | 166593070925 | 4670 | 4680 | 4685 | 4650 | 221936 |
| 536 | 20230601 | 121500 | 165558311015 | 4680 | 4690 | 4700 | 4680 | 34727 |
| 537 | 20230601 | 121400 | 165395450655 | 4690 | 4680 | 4690 | 4680 | 19190 |
| 538 | 20230601 | 121300 | 165305553125 | 4680 | 4695 | 4705 | 4680 | 33142 |
| 539 | 20230601 | 121200 | 165150219145 | 4695 | 4695 | 4710 | 4685 | 36638 |
| 540 | 20230601 | 121100 | 164978166290 | 4690 | 4705 | 4715 | 4685 | 74082 |
| 541 | 20230601 | 121000 | 164630218115 | 4710 | 4725 | 4730 | 4700 | 80650 |
| 542 | 20230601 | 120900 | 164250252825 | 4725 | 4730 | 4750 | 4720 | 91174 |
| 543 | 20230601 | 120800 | 163818596300 | 4725 | 4705 | 4750 | 4700 | 229002 |
| 544 | 20230601 | 120700 | 162734750235 | 4705 | 4685 | 4705 | 4685 | 30437 |
| 545 | 20230601 | 120600 | 162591752930 | 4685 | 4685 | 4700 | 4680 | 39994 |
| 546 | 20230601 | 120500 | 162404338290 | 4685 | 4710 | 4715 | 4680 | 84735 |
| 547 | 20230601 | 120400 | 162005953200 | 4715 | 4685 | 4720 | 4675 | 106047 |
| 548 | 20230601 | 120300 | 161507680555 | 4690 | 4690 | 4695 | 4675 | 49385 |
| 549 | 20230601 | 120200 | 161276364575 | 4695 | 4685 | 4705 | 4680 | 62736 |
| 550 | 20230601 | 120100 | 160981839910 | 4685 | 4695 | 4700 | 4670 | 85959 |
| 551 | 20230601 | 120000 | 160579604670 | 4700 | 4700 | 4705 | 4680 | 56399 |
| 552 | 20230601 | 115900 | 160315157875 | 4700 | 4680 | 4715 | 4680 | 87686 |
| 553 | 20230601 | 115800 | 159903224945 | 4690 | 4705 | 4735 | 4680 | 212029 |
| 554 | 20230601 | 115700 | 158906259185 | 4710 | 4715 | 4720 | 4695 | 125198 |
| 555 | 20230601 | 115600 | 158317235230 | 4710 | 4725 | 4730 | 4705 | 139212 |
| 556 | 20230601 | 115500 | 157660876175 | 4730 | 4750 | 4755 | 4715 | 210914 |
| 557 | 20230601 | 115400 | 156662278005 | 4750 | 4750 | 4750 | 4725 | 147209 |
| 558 | 20230601 | 115300 | 155964879820 | 4745 | 4735 | 4755 | 4735 | 152389 |
| 559 | 20230601 | 115200 | 155241933075 | 4740 | 4725 | 4750 | 4715 | 196202 |
| 560 | 20230601 | 115100 | 154312919025 | 4725 | 4750 | 4760 | 4705 | 338523 |
| 561 | 20230601 | 115000 | 152709130430 | 4755 | 4640 | 4760 | 4640 | 1002280 |
| 562 | 20230601 | 114900 | 147983665745 | 4645 | 4585 | 4665 | 4585 | 482509 |
| 563 | 20230601 | 114800 | 145746440150 | 4585 | 4590 | 4595 | 4585 | 24710 |
| 564 | 20230601 | 114700 | 145633024830 | 4585 | 4585 | 4595 | 4580 | 61142 |
| 565 | 20230601 | 114600 | 145352286295 | 4585 | 4570 | 4590 | 4565 | 54085 |
| 566 | 20230601 | 114500 | 145104556330 | 4570 | 4575 | 4580 | 4570 | 19381 |
| 567 | 20230601 | 114400 | 145015918005 | 4575 | 4570 | 4580 | 4565 | 23283 |
| 568 | 20230601 | 114300 | 144909344655 | 4565 | 4575 | 4580 | 4550 | 84147 |
| 569 | 20230601 | 114200 | 144525531585 | 4575 | 4580 | 4580 | 4570 | 32724 |
| 570 | 20230601 | 114100 | 144375845250 | 4575 | 4585 | 4585 | 4575 | 22263 |
| 571 | 20230601 | 114000 | 144273822095 | 4580 | 4585 | 4590 | 4575 | 16935 |
| 572 | 20230601 | 113900 | 144196222125 | 4580 | 4590 | 4595 | 4575 | 28322 |
| 573 | 20230601 | 113800 | 144066397760 | 4590 | 4590 | 4595 | 4585 | 19193 |
| 574 | 20230601 | 113700 | 143978328015 | 4585 | 4585 | 4595 | 4580 | 43997 |
| 575 | 20230601 | 113600 | 143776430885 | 4580 | 4585 | 4585 | 4560 | 53657 |
| 576 | 20230601 | 113500 | 143531211770 | 4580 | 4575 | 4585 | 4575 | 22390 |
| 577 | 20230601 | 113400 | 143428617145 | 4580 | 4585 | 4595 | 4575 | 39882 |
| 578 | 20230601 | 113300 | 143245869080 | 4585 | 4595 | 4600 | 4585 | 74759 |
| 579 | 20230601 | 113200 | 142902391005 | 4595 | 4580 | 4595 | 4575 | 65569 |
| 580 | 20230601 | 113100 | 142601789245 | 4580 | 4565 | 4585 | 4565 | 39285 |
| 581 | 20230601 | 113000 | 142421910940 | 4575 | 4555 | 4575 | 4555 | 65401 |
| 582 | 20230601 | 112900 | 142123372740 | 4560 | 4575 | 4575 | 4520 | 193456 |
| 583 | 20230601 | 112800 | 141243995360 | 4570 | 4595 | 4600 | 4570 | 104067 |
| 584 | 20230601 | 112700 | 140767251870 | 4590 | 4590 | 4600 | 4590 | 26597 |
| 585 | 20230601 | 112600 | 140645025490 | 4590 | 4595 | 4605 | 4590 | 37894 |
| 586 | 20230601 | 112500 | 140470868065 | 4600 | 4610 | 4610 | 4590 | 27481 |
| 587 | 20230601 | 112400 | 140344437745 | 4610 | 4610 | 4610 | 4585 | 59642 |
| 588 | 20230601 | 112300 | 140070247350 | 4605 | 4585 | 4610 | 4585 | 38838 |
| 589 | 20230601 | 112200 | 139891583530 | 4585 | 4610 | 4615 | 4585 | 46071 |
| 590 | 20230601 | 112100 | 139679735850 | 4610 | 4625 | 4625 | 4595 | 66337 |
| 591 | 20230601 | 112000 | 139373704360 | 4620 | 4635 | 4635 | 4610 | 73689 |
| 592 | 20230601 | 111900 | 139032929955 | 4635 | 4590 | 4635 | 4585 | 131445 |
| 593 | 20230601 | 111800 | 138426455660 | 4590 | 4590 | 4590 | 4565 | 109863 |
| 594 | 20230601 | 111700 | 137923621445 | 4585 | 4590 | 4600 | 4585 | 39760 |
| 595 | 20230601 | 111600 | 137741011260 | 4590 | 4610 | 4620 | 4590 | 45424 |
| 596 | 20230601 | 111500 | 137532107755 | 4595 | 4625 | 4625 | 4590 | 59567 |
| 597 | 20230601 | 111400 | 137257516275 | 4625 | 4600 | 4625 | 4600 | 111868 |
| 598 | 20230601 | 111300 | 136741036570 | 4605 | 4575 | 4605 | 4570 | 61557 |
| 599 | 20230601 | 111200 | 136458720435 | 4575 | 4605 | 4605 | 4560 | 169602 |
| 600 | 20230601 | 111100 | 135681772540 | 4600 | 4605 | 4610 | 4590 | 52693 |
| 601 | 20230601 | 111000 | 135439400185 | 4600 | 4630 | 4635 | 4600 | 87525 |
| 602 | 20230601 | 110900 | 135035518655 | 4625 | 4610 | 4635 | 4605 | 97949 |
| 603 | 20230601 | 110800 | 134582612155 | 4610 | 4605 | 4615 | 4600 | 53024 |
| 604 | 20230601 | 110700 | 134338228940 | 4600 | 4625 | 4630 | 4575 | 203785 |
| 605 | 20230601 | 110600 | 133401425310 | 4630 | 4645 | 4655 | 4615 | 73910 |
| 606 | 20230601 | 110500 | 133059629150 | 4650 | 4610 | 4660 | 4595 | 157693 |
| 607 | 20230601 | 110400 | 132330408425 | 4605 | 4660 | 4660 | 4605 | 255893 |
| 608 | 20230601 | 110300 | 131146256600 | 4650 | 4625 | 4670 | 4610 | 342901 |
| 609 | 20230601 | 110200 | 129552338090 | 4620 | 4620 | 4645 | 4605 | 178522 |
| 610 | 20230601 | 110100 | 128726454935 | 4620 | 4600 | 4630 | 4585 | 125834 |
| 611 | 20230601 | 110000 | 128146417700 | 4600 | 4590 | 4635 | 4585 | 309333 |
| 612 | 20230601 | 105900 | 126718761120 | 4590 | 4580 | 4595 | 4575 | 98420 |
| 613 | 20230601 | 105800 | 126267655275 | 4580 | 4565 | 4605 | 4560 | 210931 |
| 614 | 20230601 | 105700 | 125300524855 | 4560 | 4580 | 4580 | 4545 | 63002 |
| 615 | 20230601 | 105600 | 125012933345 | 4580 | 4550 | 4590 | 4530 | 156037 |
| 616 | 20230601 | 105500 | 124299029010 | 4550 | 4525 | 4555 | 4515 | 105754 |
| 617 | 20230601 | 105400 | 123819283450 | 4520 | 4545 | 4550 | 4515 | 100722 |
| 618 | 20230601 | 105300 | 123363017640 | 4545 | 4565 | 4575 | 4525 | 125096 |
| 619 | 20230601 | 105200 | 122794054840 | 4565 | 4550 | 4565 | 4545 | 79471 |
| 620 | 20230601 | 105100 | 122432082090 | 4545 | 4535 | 4560 | 4535 | 75759 |
| 621 | 20230601 | 105000 | 122087672955 | 4535 | 4525 | 4565 | 4525 | 105966 |
| 622 | 20230601 | 104900 | 121606176440 | 4525 | 4565 | 4570 | 4525 | 145289 |
| 623 | 20230601 | 104800 | 120945826545 | 4570 | 4585 | 4585 | 4530 | 286398 |
| 624 | 20230601 | 104700 | 119642815885 | 4585 | 4600 | 4605 | 4560 | 196914 |
| 625 | 20230601 | 104600 | 118741851135 | 4605 | 4620 | 4625 | 4580 | 168174 |
| 626 | 20230601 | 104500 | 117969220845 | 4620 | 4630 | 4655 | 4600 | 208097 |
| 627 | 20230601 | 104400 | 117008240975 | 4620 | 4625 | 4665 | 4610 | 447861 |
| 628 | 20230601 | 104300 | 114928759710 | 4620 | 4610 | 4635 | 4595 | 356811 |
| 629 | 20230601 | 104200 | 113281091150 | 4615 | 4570 | 4625 | 4550 | 266009 |
| 630 | 20230601 | 104100 | 112062452725 | 4575 | 4585 | 4595 | 4570 | 128606 |
| 631 | 20230601 | 104000 | 111473346185 | 4590 | 4595 | 4595 | 4565 | 209384 |
| 632 | 20230601 | 103900 | 110514428085 | 4590 | 4565 | 4615 | 4560 | 424517 |
| 633 | 20230601 | 103800 | 108564370820 | 4565 | 4555 | 4585 | 4545 | 179051 |
| 634 | 20230601 | 103700 | 107745967550 | 4550 | 4560 | 4565 | 4535 | 267019 |
| 635 | 20230601 | 103600 | 106530591530 | 4560 | 4580 | 4585 | 4555 | 198451 |
| 636 | 20230601 | 103500 | 105624429125 | 4580 | 4580 | 4590 | 4550 | 242370 |
| 637 | 20230601 | 103400 | 104517170970 | 4590 | 4555 | 4590 | 4550 | 380968 |
| 638 | 20230601 | 103300 | 102772273010 | 4555 | 4550 | 4580 | 4535 | 512838 |
| 639 | 20230601 | 103200 | 100433360420 | 4550 | 4450 | 4560 | 4450 | 800307 |
| 640 | 20230601 | 103100 | 96821156550 | 4460 | 4460 | 4480 | 4430 | 282089 |
| 641 | 20230601 | 103000 | 95563464435 | 4465 | 4480 | 4485 | 4455 | 249574 |
| 642 | 20230601 | 102900 | 94447833970 | 4480 | 4465 | 4480 | 4435 | 365951 |
| 643 | 20230601 | 102800 | 92815594200 | 4465 | 4430 | 4470 | 4410 | 566852 |
| 644 | 20230601 | 102700 | 90294785820 | 4435 | 4385 | 4450 | 4385 | 444004 |
| 645 | 20230601 | 102600 | 88330635645 | 4385 | 4380 | 4395 | 4375 | 64205 |
| 646 | 20230601 | 102500 | 88049123975 | 4380 | 4375 | 4400 | 4365 | 181773 |
| 647 | 20230601 | 102400 | 87251506250 | 4380 | 4355 | 4390 | 4340 | 172490 |
| 648 | 20230601 | 102300 | 86497582710 | 4355 | 4350 | 4370 | 4335 | 65644 |
| 649 | 20230601 | 102200 | 86212004125 | 4350 | 4325 | 4370 | 4315 | 124821 |
| 650 | 20230601 | 102100 | 85670182445 | 4320 | 4355 | 4355 | 4305 | 193225 |
| 651 | 20230601 | 102000 | 84834618125 | 4355 | 4345 | 4360 | 4335 | 111712 |
| 652 | 20230601 | 101900 | 84349398690 | 4350 | 4375 | 4375 | 4335 | 106699 |
| 653 | 20230601 | 101800 | 83885069835 | 4375 | 4365 | 4375 | 4340 | 111363 |
| 654 | 20230601 | 101700 | 83399697210 | 4365 | 4370 | 4375 | 4345 | 142600 |
| 655 | 20230601 | 101600 | 82778114075 | 4365 | 4390 | 4395 | 4360 | 192018 |
| 656 | 20230601 | 101500 | 81937604195 | 4390 | 4395 | 4435 | 4375 | 319223 |
| 657 | 20230601 | 101400 | 80531045500 | 4395 | 4395 | 4410 | 4370 | 139574 |
| 658 | 20230601 | 101300 | 79917841075 | 4395 | 4370 | 4420 | 4370 | 244393 |
| 659 | 20230601 | 101200 | 78841818155 | 4375 | 4385 | 4390 | 4360 | 108259 |
| 660 | 20230601 | 101100 | 78368459300 | 4380 | 4395 | 4430 | 4360 | 295168 |
| 661 | 20230601 | 101000 | 77069940530 | 4380 | 4395 | 4410 | 4360 | 206442 |
| 662 | 20230601 | 100900 | 76164657445 | 4395 | 4360 | 4415 | 4345 | 379226 |
| 663 | 20230601 | 100800 | 74501557065 | 4355 | 4340 | 4365 | 4320 | 157532 |
| 664 | 20230601 | 100700 | 73817516135 | 4345 | 4355 | 4355 | 4315 | 280239 |
| 665 | 20230601 | 100600 | 72603219710 | 4350 | 4385 | 4385 | 4330 | 390737 |
| 666 | 20230601 | 100500 | 70899404025 | 4385 | 4405 | 4425 | 4385 | 212242 |
| 667 | 20230601 | 100400 | 69964820820 | 4405 | 4375 | 4410 | 4375 | 228422 |
| 668 | 20230601 | 100300 | 68961255360 | 4375 | 4420 | 4425 | 4375 | 353733 |
| 669 | 20230601 | 100200 | 67403361960 | 4410 | 4420 | 4435 | 4395 | 572075 |
| 670 | 20230601 | 100100 | 64878603995 | 4415 | 4310 | 4425 | 4300 | 696355 |
| 671 | 20230601 | 100000 | 61826480410 | 4305 | 4330 | 4360 | 4305 | 307516 |
| 672 | 20230601 | 095900 | 60492405695 | 4330 | 4285 | 4335 | 4280 | 210703 |
| 673 | 20230601 | 095800 | 59584759055 | 4285 | 4325 | 4355 | 4255 | 531303 |
| 674 | 20230601 | 095700 | 57293242850 | 4315 | 4340 | 4350 | 4310 | 209842 |
| 675 | 20230601 | 095600 | 56383940820 | 4375 | 4375 | 4375 | 4375 | 0 |
| 676 | 20230601 | 095500 | 56383940820 | 4375 | 4320 | 4375 | 4315 | 341375 |
| 677 | 20230601 | 095400 | 54895574495 | 4315 | 4345 | 4355 | 4315 | 281860 |
| 678 | 20230601 | 095300 | 53674861255 | 4345 | 4350 | 4370 | 4330 | 431393 |
| 679 | 20230601 | 095200 | 51797237465 | 4355 | 4280 | 4360 | 4250 | 563137 |
| 680 | 20230601 | 095100 | 49362614175 | 4275 | 4290 | 4290 | 4240 | 201284 |
| 681 | 20230601 | 095000 | 48503911965 | 4290 | 4325 | 4325 | 4280 | 379053 |
| 682 | 20230601 | 094900 | 46870713105 | 4320 | 4270 | 4330 | 4250 | 439146 |
| 683 | 20230601 | 094800 | 44988502940 | 4265 | 4290 | 4295 | 4250 | 424545 |
| 684 | 20230601 | 094700 | 43175818415 | 4290 | 4275 | 4320 | 4260 | 585452 |
| 685 | 20230601 | 094600 | 40666064995 | 4275 | 4240 | 4300 | 4240 | 1122084 |
| 686 | 20230601 | 094500 | 35871163440 | 4240 | 4095 | 4245 | 4085 | 931943 |
| 687 | 20230601 | 094400 | 31970840175 | 4100 | 4025 | 4130 | 4010 | 269680 |
| 688 | 20230601 | 094300 | 30869172360 | 4025 | 4010 | 4035 | 4000 | 74685 |
| 689 | 20230601 | 094200 | 30569165985 | 4010 | 3995 | 4035 | 3995 | 78338 |
| 690 | 20230601 | 094100 | 30254826840 | 4000 | 4075 | 4080 | 3985 | 257675 |
| 691 | 20230601 | 094000 | 29217887550 | 4070 | 4100 | 4100 | 4060 | 95755 |
| 692 | 20230601 | 093900 | 28827491915 | 4100 | 4095 | 4105 | 4085 | 38405 |
| 693 | 20230601 | 093800 | 28670393910 | 4100 | 4105 | 4115 | 4080 | 56654 |
| 694 | 20230601 | 093700 | 28438321605 | 4105 | 4135 | 4140 | 4105 | 78723 |
| 695 | 20230601 | 093600 | 28114126970 | 4135 | 4130 | 4165 | 4125 | 51532 |
| 696 | 20230601 | 093500 | 27900587115 | 4130 | 4170 | 4195 | 4125 | 152739 |
| 697 | 20230601 | 093400 | 27264420510 | 4175 | 4145 | 4195 | 4140 | 246993 |
| 698 | 20230601 | 093300 | 26233338825 | 4140 | 4115 | 4150 | 4090 | 141858 |
| 699 | 20230601 | 093200 | 25647197140 | 4120 | 4120 | 4130 | 4115 | 65976 |
| 700 | 20230601 | 093100 | 25375227540 | 4115 | 4080 | 4120 | 4080 | 34089 |
| 701 | 20230601 | 093000 | 25235353010 | 4080 | 4085 | 4090 | 4075 | 25843 |
| 702 | 20230601 | 092900 | 25129915860 | 4080 | 4080 | 4100 | 4075 | 18827 |
| 703 | 20230601 | 092800 | 25053024730 | 4085 | 4075 | 4100 | 4065 | 32299 |
| 704 | 20230601 | 092700 | 24921335025 | 4080 | 4095 | 4100 | 4070 | 34131 |
| 705 | 20230601 | 092600 | 24782039735 | 4100 | 4120 | 4120 | 4075 | 49072 |
| 706 | 20230601 | 092500 | 24580727960 | 4120 | 4065 | 4130 | 4060 | 112659 |
| 707 | 20230601 | 092400 | 24119929930 | 4065 | 4105 | 4105 | 4065 | 71920 |
| 708 | 20230601 | 092300 | 23826381920 | 4100 | 4080 | 4120 | 4075 | 64779 |
| 709 | 20230601 | 092200 | 23561022975 | 4075 | 4130 | 4130 | 4075 | 145802 |
| 710 | 20230601 | 092100 | 22963768670 | 4130 | 4110 | 4160 | 4110 | 67355 |
| 711 | 20230601 | 092000 | 22684747005 | 4110 | 4130 | 4145 | 4100 | 80036 |
| 712 | 20230601 | 091900 | 22355173570 | 4125 | 4155 | 4165 | 4120 | 127651 |
| 713 | 20230601 | 091800 | 21826840585 | 4150 | 4150 | 4185 | 4140 | 211667 |
| 714 | 20230601 | 091700 | 20943873820 | 4150 | 4110 | 4150 | 4110 | 122833 |
| 715 | 20230601 | 091600 | 20436770880 | 4115 | 4135 | 4150 | 4070 | 226025 |
| 716 | 20230601 | 091500 | 19508134155 | 4135 | 4170 | 4190 | 4120 | 211964 |
| 717 | 20230601 | 091400 | 18627014290 | 4165 | 4145 | 4205 | 4135 | 172335 |
| 718 | 20230601 | 091300 | 17907269355 | 4145 | 4200 | 4225 | 4130 | 427741 |
| 719 | 20230601 | 091200 | 16116156460 | 4210 | 4165 | 4240 | 4155 | 526221 |
| 720 | 20230601 | 091100 | 13908663595 | 4165 | 4115 | 4205 | 4090 | 556190 |
| 721 | 20230601 | 091000 | 11598961660 | 4110 | 4105 | 4125 | 4085 | 207387 |
| 722 | 20230601 | 090900 | 10746769380 | 4105 | 4045 | 4120 | 4045 | 207940 |
| 723 | 20230601 | 090800 | 9894792680 | 4045 | 4040 | 4100 | 4030 | 149743 |
| 724 | 20230601 | 090700 | 9286150570 | 4040 | 4050 | 4060 | 4040 | 63570 |
| 725 | 20230601 | 090600 | 9028578915 | 4050 | 4080 | 4085 | 4045 | 122934 |
| 726 | 20230601 | 090500 | 8529493225 | 4080 | 4100 | 4100 | 4055 | 135273 |
| 727 | 20230601 | 090400 | 7978477800 | 4100 | 4075 | 4115 | 4055 | 263351 |
| 728 | 20230601 | 090300 | 6903267735 | 4080 | 4085 | 4100 | 4065 | 180345 |
| 729 | 20230601 | 090200 | 6167604435 | 4100 | 4010 | 4115 | 3985 | 384748 |
| 730 | 20230601 | 090100 | 4602662520 | 4000 | 4055 | 4150 | 3980 | 596211 |
| 731 | 20230601 | 090000 | 2181060855 | 4055 | 3980 | 4060 | 3905 | 546563 |