30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 3 | 20230706 | 185600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230706 | 185500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230706 | 185400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230706 | 185300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230706 | 185200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230706 | 185100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230706 | 185000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230706 | 184900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230706 | 184800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230706 | 184700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230706 | 184600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230706 | 184500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230706 | 184400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230706 | 184300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230706 | 184200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230706 | 184100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230706 | 184000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230706 | 183900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230706 | 183800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230706 | 183700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230706 | 183600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230706 | 183500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230706 | 183400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230706 | 183300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230706 | 183200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230706 | 183100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230706 | 183000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230706 | 182900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230706 | 182800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230706 | 182700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 33 | 20230706 | 182600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230706 | 182500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230706 | 182400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230706 | 182300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230706 | 182200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230706 | 182100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230706 | 182000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230706 | 181900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230706 | 181800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230706 | 181700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230706 | 181600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230706 | 181500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230706 | 181400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230706 | 181300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230706 | 181200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230706 | 181100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230706 | 181000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230706 | 180900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230706 | 180800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230706 | 180700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230706 | 180600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230706 | 180500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230706 | 180400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230706 | 180300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230706 | 180200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230706 | 180100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230706 | 180000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230706 | 175900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230706 | 175800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230706 | 175700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 63 | 20230706 | 175600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230706 | 175500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230706 | 175400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230706 | 175300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230706 | 175200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230706 | 175100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230706 | 175000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230706 | 174900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230706 | 174800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230706 | 174700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230706 | 174600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230706 | 174500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230706 | 174400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230706 | 174300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230706 | 174200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230706 | 174100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230706 | 174000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230706 | 173900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230706 | 173800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230706 | 173700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230706 | 173600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230706 | 173500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230706 | 173400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230706 | 173300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230706 | 173200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230706 | 173100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230706 | 173000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230706 | 172900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230706 | 172800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230706 | 172700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 93 | 20230706 | 172600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230706 | 172500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230706 | 172400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230706 | 172300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230706 | 172200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230706 | 172100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230706 | 172000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230706 | 171900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230706 | 171800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230706 | 171700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230706 | 171600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230706 | 171500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230706 | 171400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230706 | 171300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230706 | 171200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230706 | 171100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230706 | 171000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230706 | 170900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230706 | 170800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230706 | 170700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230706 | 170600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230706 | 170500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230706 | 170400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230706 | 170300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230706 | 170200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230706 | 170100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230706 | 170000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230706 | 165900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230706 | 165800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230706 | 165700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 123 | 20230706 | 165600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230706 | 165500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230706 | 165400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230706 | 165300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230706 | 165200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230706 | 165100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230706 | 165000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230706 | 164900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230706 | 164800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230706 | 164700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230706 | 164600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230706 | 164500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230706 | 164400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230706 | 164300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230706 | 164200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230706 | 164100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230706 | 164000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230706 | 163900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230706 | 163800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230706 | 163700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230706 | 163600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230706 | 163500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230706 | 163400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230706 | 163300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230706 | 163200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230706 | 163100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230706 | 163000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230706 | 162900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230706 | 162800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230706 | 162700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 153 | 20230706 | 162600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230706 | 162500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230706 | 162400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230706 | 162300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230706 | 162200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230706 | 162100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230706 | 162000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230706 | 161900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230706 | 161800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230706 | 161700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230706 | 161600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230706 | 161500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230706 | 161400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230706 | 161300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230706 | 161200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230706 | 161100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230706 | 161000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230706 | 160900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230706 | 160800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230706 | 160700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230706 | 160600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230706 | 160500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230706 | 160400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230706 | 160300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230706 | 160200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230706 | 160100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230706 | 160000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230706 | 155900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230706 | 155800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230706 | 155700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 183 | 20230706 | 155600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230706 | 155500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230706 | 155400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230706 | 155300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230706 | 155200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230706 | 155100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230706 | 155000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230706 | 154900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230706 | 154800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230706 | 154700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230706 | 154600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230706 | 154500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230706 | 154400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230706 | 154300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230706 | 154200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230706 | 154100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230706 | 154000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230706 | 153900 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230706 | 153800 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230706 | 153700 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230706 | 153600 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230706 | 153500 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230706 | 153400 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20230706 | 153300 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20230706 | 153200 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20230706 | 153100 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230706 | 153000 | 9656749850 | 4240 | 4240 | 4240 | 4240 | 36850 |
| 210 | 20230706 | 152900 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20230706 | 152800 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20230706 | 152700 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 213 | 20230706 | 152600 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20230706 | 152500 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20230706 | 152400 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20230706 | 152300 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20230706 | 152200 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20230706 | 152100 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20230706 | 152000 | 9500505850 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20230706 | 151900 | 9500505850 | 4225 | 4225 | 4230 | 4220 | 6390 |
| 221 | 20230706 | 151800 | 9473513550 | 4225 | 4215 | 4225 | 4215 | 3715 |
| 222 | 20230706 | 151700 | 9457830045 | 4220 | 4220 | 4225 | 4205 | 9021 |
| 223 | 20230706 | 151600 | 9419792255 | 4205 | 4210 | 4220 | 4205 | 3344 |
| 224 | 20230706 | 151500 | 9405697695 | 4205 | 4200 | 4210 | 4200 | 3522 |
| 225 | 20230706 | 151400 | 9390883700 | 4205 | 4215 | 4215 | 4200 | 5097 |
| 226 | 20230706 | 151300 | 9369440035 | 4220 | 4210 | 4220 | 4205 | 9701 |
| 227 | 20230706 | 151200 | 9328577430 | 4210 | 4185 | 4210 | 4185 | 10142 |
| 228 | 20230706 | 151100 | 9286004470 | 4185 | 4170 | 4185 | 4165 | 2212 |
| 229 | 20230706 | 151000 | 9276764700 | 4170 | 4170 | 4185 | 4165 | 7276 |
| 230 | 20230706 | 150900 | 9246419810 | 4175 | 4185 | 4185 | 4175 | 6308 |
| 231 | 20230706 | 150800 | 9220059630 | 4185 | 4185 | 4190 | 4185 | 1240 |
| 232 | 20230706 | 150700 | 9214868750 | 4190 | 4180 | 4195 | 4180 | 3936 |
| 233 | 20230706 | 150600 | 9198401580 | 4185 | 4190 | 4200 | 4180 | 5101 |
| 234 | 20230706 | 150500 | 9177034965 | 4190 | 4205 | 4205 | 4190 | 7766 |
| 235 | 20230706 | 150400 | 9144455205 | 4205 | 4205 | 4210 | 4205 | 2435 |
| 236 | 20230706 | 150300 | 9134216025 | 4210 | 4205 | 4210 | 4200 | 1818 |
| 237 | 20230706 | 150200 | 9126576540 | 4205 | 4200 | 4205 | 4200 | 2394 |
| 238 | 20230706 | 150100 | 9116515545 | 4200 | 4205 | 4205 | 4195 | 3059 |
| 239 | 20230706 | 150000 | 9103679515 | 4195 | 4225 | 4225 | 4195 | 17983 |
| 240 | 20230706 | 145900 | 9028061460 | 4220 | 4215 | 4220 | 4215 | 1803 |
| 241 | 20230706 | 145800 | 9020455815 | 4215 | 4220 | 4225 | 4210 | 11572 |
| 242 | 20230706 | 145700 | 8971654820 | 4220 | 4250 | 4250 | 4220 | 32421 |
| 243 | 20230706 | 145600 | 8834251640 | 4255 | 4250 | 4255 | 4250 | 143 |
| 244 | 20230706 | 145500 | 8833643635 | 4255 | 4255 | 4260 | 4255 | 3257 |
| 245 | 20230706 | 145400 | 8819785095 | 4245 | 4255 | 4260 | 4245 | 10843 |
| 246 | 20230706 | 145300 | 8773666015 | 4255 | 4245 | 4260 | 4245 | 1759 |
| 247 | 20230706 | 145200 | 8766182900 | 4250 | 4250 | 4260 | 4245 | 2184 |
| 248 | 20230706 | 145100 | 8756899140 | 4255 | 4255 | 4255 | 4250 | 6422 |
| 249 | 20230706 | 145000 | 8729584955 | 4265 | 4260 | 4265 | 4255 | 2676 |
| 250 | 20230706 | 144900 | 8718189590 | 4260 | 4255 | 4260 | 4255 | 1540 |
| 251 | 20230706 | 144800 | 8711636830 | 4260 | 4260 | 4260 | 4250 | 808 |
| 252 | 20230706 | 144700 | 8708196765 | 4260 | 4255 | 4260 | 4250 | 1756 |
| 253 | 20230706 | 144600 | 8700729315 | 4255 | 4260 | 4260 | 4250 | 723 |
| 254 | 20230706 | 144500 | 8697654485 | 4260 | 4260 | 4270 | 4255 | 2564 |
| 255 | 20230706 | 144400 | 8686740340 | 4260 | 4260 | 4270 | 4260 | 1137 |
| 256 | 20230706 | 144300 | 8681896670 | 4270 | 4265 | 4270 | 4260 | 3518 |
| 257 | 20230706 | 144200 | 8666900425 | 4260 | 4260 | 4265 | 4260 | 3490 |
| 258 | 20230706 | 144100 | 8652029030 | 4260 | 4255 | 4260 | 4255 | 954 |
| 259 | 20230706 | 144000 | 8647965005 | 4255 | 4255 | 4255 | 4255 | 1102 |
| 260 | 20230706 | 143900 | 8643275995 | 4255 | 4255 | 4260 | 4250 | 428 |
| 261 | 20230706 | 143800 | 8641455045 | 4255 | 4265 | 4265 | 4250 | 5503 |
| 262 | 20230706 | 143700 | 8618030995 | 4265 | 4260 | 4265 | 4260 | 357 |
| 263 | 20230706 | 143600 | 8616509670 | 4260 | 4260 | 4265 | 4255 | 3312 |
| 264 | 20230706 | 143500 | 8602398150 | 4265 | 4265 | 4270 | 4260 | 3142 |
| 265 | 20230706 | 143400 | 8588996645 | 4270 | 4260 | 4270 | 4255 | 912 |
| 266 | 20230706 | 143300 | 8585110780 | 4260 | 4275 | 4275 | 4260 | 8365 |
| 267 | 20230706 | 143200 | 8549435255 | 4275 | 4270 | 4275 | 4270 | 4910 |
| 268 | 20230706 | 143100 | 8528451765 | 4270 | 4275 | 4280 | 4270 | 5569 |
| 269 | 20230706 | 143000 | 8504654610 | 4275 | 4275 | 4275 | 4265 | 10464 |
| 270 | 20230706 | 142900 | 8459933555 | 4270 | 4280 | 4280 | 4265 | 21108 |
| 271 | 20230706 | 142800 | 8369740930 | 4280 | 4270 | 4285 | 4265 | 27256 |
| 272 | 20230706 | 142700 | 8253215550 | 4270 | 4265 | 4270 | 4260 | 5470 |
| 273 | 20230706 | 142600 | 8229878865 | 4260 | 4245 | 4260 | 4245 | 11116 |
| 274 | 20230706 | 142500 | 8182541335 | 4245 | 4245 | 4245 | 4245 | 1615 |
| 275 | 20230706 | 142400 | 8175685660 | 4250 | 4250 | 4255 | 4250 | 5118 |
| 276 | 20230706 | 142300 | 8153933660 | 4250 | 4250 | 4255 | 4250 | 1389 |
| 277 | 20230706 | 142200 | 8148024130 | 4255 | 4250 | 4255 | 4250 | 452 |
| 278 | 20230706 | 142100 | 8146102130 | 4250 | 4245 | 4250 | 4245 | 1747 |
| 279 | 20230706 | 142000 | 8138677405 | 4245 | 4240 | 4250 | 4240 | 1018 |
| 280 | 20230706 | 141900 | 8134355945 | 4240 | 4245 | 4245 | 4240 | 2665 |
| 281 | 20230706 | 141800 | 8123056050 | 4255 | 4255 | 4255 | 4240 | 6068 |
| 282 | 20230706 | 141700 | 8097283935 | 4250 | 4255 | 4255 | 4250 | 3241 |
| 283 | 20230706 | 141600 | 8083507705 | 4250 | 4255 | 4255 | 4250 | 327 |
| 284 | 20230706 | 141500 | 8082117590 | 4255 | 4245 | 4255 | 4245 | 1403 |
| 285 | 20230706 | 141400 | 8076153205 | 4255 | 4250 | 4255 | 4245 | 640 |
| 286 | 20230706 | 141300 | 8073432210 | 4250 | 4245 | 4250 | 4245 | 1068 |
| 287 | 20230706 | 141200 | 8068898505 | 4240 | 4245 | 4250 | 4240 | 6176 |
| 288 | 20230706 | 141100 | 8042699730 | 4250 | 4245 | 4255 | 4240 | 10697 |
| 289 | 20230706 | 141000 | 7997311210 | 4250 | 4250 | 4255 | 4245 | 6274 |
| 290 | 20230706 | 140900 | 7970668360 | 4250 | 4255 | 4260 | 4250 | 1922 |
| 291 | 20230706 | 140800 | 7962493390 | 4260 | 4260 | 4260 | 4260 | 1501 |
| 292 | 20230706 | 140700 | 7956099130 | 4260 | 4255 | 4260 | 4250 | 2841 |
| 293 | 20230706 | 140600 | 7944010915 | 4255 | 4255 | 4255 | 4250 | 413 |
| 294 | 20230706 | 140500 | 7942254100 | 4255 | 4240 | 4255 | 4240 | 10306 |
| 295 | 20230706 | 140400 | 7898471775 | 4240 | 4235 | 4240 | 4235 | 1503 |
| 296 | 20230706 | 140300 | 7892100560 | 4240 | 4230 | 4240 | 4230 | 1502 |
| 297 | 20230706 | 140200 | 7885734790 | 4235 | 4230 | 4235 | 4230 | 832 |
| 298 | 20230706 | 140100 | 7882211445 | 4230 | 4235 | 4235 | 4230 | 2995 |
| 299 | 20230706 | 140000 | 7869538585 | 4235 | 4235 | 4240 | 4235 | 6266 |
| 300 | 20230706 | 135900 | 7843002070 | 4235 | 4240 | 4240 | 4235 | 1307 |
| 301 | 20230706 | 135800 | 7837465410 | 4240 | 4235 | 4240 | 4235 | 781 |
| 302 | 20230706 | 135700 | 7834156370 | 4240 | 4250 | 4250 | 4240 | 6406 |
| 303 | 20230706 | 135600 | 7806992890 | 4245 | 4245 | 4250 | 4240 | 9567 |
| 304 | 20230706 | 135500 | 7766389405 | 4240 | 4240 | 4240 | 4240 | 171 |
| 305 | 20230706 | 135400 | 7765664365 | 4245 | 4250 | 4250 | 4240 | 3591 |
| 306 | 20230706 | 135300 | 7750430445 | 4245 | 4245 | 4250 | 4245 | 3372 |
| 307 | 20230706 | 135200 | 7736116290 | 4245 | 4235 | 4245 | 4235 | 4327 |
| 308 | 20230706 | 135100 | 7717766755 | 4235 | 4230 | 4235 | 4225 | 6027 |
| 309 | 20230706 | 135000 | 7692246520 | 4235 | 4230 | 4235 | 4230 | 1307 |
| 310 | 20230706 | 134900 | 7686715690 | 4230 | 4230 | 4230 | 4225 | 723 |
| 311 | 20230706 | 134800 | 7683657945 | 4225 | 4220 | 4225 | 4220 | 5138 |
| 312 | 20230706 | 134700 | 7661957635 | 4220 | 4210 | 4220 | 4210 | 2978 |
| 313 | 20230706 | 134600 | 7649412445 | 4210 | 4210 | 4210 | 4210 | 791 |
| 314 | 20230706 | 134500 | 7646082335 | 4210 | 4210 | 4210 | 4210 | 1143 |
| 315 | 20230706 | 134400 | 7641270305 | 4210 | 4215 | 4215 | 4210 | 1098 |
| 316 | 20230706 | 134300 | 7636647720 | 4215 | 4215 | 4220 | 4210 | 783 |
| 317 | 20230706 | 134200 | 7633344915 | 4210 | 4220 | 4220 | 4200 | 6646 |
| 318 | 20230706 | 134100 | 7605410885 | 4205 | 4210 | 4220 | 4205 | 2843 |
| 319 | 20230706 | 134000 | 7593431525 | 4205 | 4205 | 4210 | 4205 | 13 |
| 320 | 20230706 | 133900 | 7593376820 | 4205 | 4210 | 4210 | 4205 | 1088 |
| 321 | 20230706 | 133800 | 7588798975 | 4205 | 4205 | 4210 | 4205 | 1755 |
| 322 | 20230706 | 133700 | 7581419185 | 4215 | 4210 | 4215 | 4205 | 3334 |
| 323 | 20230706 | 133600 | 7567384620 | 4215 | 4210 | 4215 | 4205 | 1469 |
| 324 | 20230706 | 133500 | 7561206820 | 4220 | 4210 | 4220 | 4210 | 2904 |
| 325 | 20230706 | 133400 | 7548980955 | 4220 | 4210 | 4220 | 4205 | 3206 |
| 326 | 20230706 | 133300 | 7535485310 | 4230 | 4225 | 4230 | 4210 | 1982 |
| 327 | 20230706 | 133200 | 7527136900 | 4230 | 4220 | 4230 | 4210 | 3195 |
| 328 | 20230706 | 133100 | 7513664840 | 4230 | 4225 | 4235 | 4220 | 2888 |
| 329 | 20230706 | 133000 | 7501450555 | 4235 | 4235 | 4245 | 4230 | 2812 |
| 330 | 20230706 | 132900 | 7489539060 | 4240 | 4245 | 4245 | 4225 | 5749 |
| 331 | 20230706 | 132800 | 7465208600 | 4245 | 4245 | 4245 | 4240 | 6380 |
| 332 | 20230706 | 132700 | 7438141635 | 4245 | 4240 | 4250 | 4240 | 1565 |
| 333 | 20230706 | 132600 | 7431498035 | 4245 | 4245 | 4250 | 4240 | 441 |
| 334 | 20230706 | 132500 | 7429626345 | 4250 | 4235 | 4255 | 4235 | 28427 |
| 335 | 20230706 | 132400 | 7308919190 | 4230 | 4230 | 4235 | 4225 | 5714 |
| 336 | 20230706 | 132300 | 7284749030 | 4220 | 4230 | 4235 | 4220 | 1025 |
| 337 | 20230706 | 132200 | 7280414525 | 4230 | 4220 | 4230 | 4205 | 5636 |
| 338 | 20230706 | 132100 | 7256591225 | 4200 | 4190 | 4215 | 4190 | 4462 |
| 339 | 20230706 | 132000 | 7237802220 | 4195 | 4195 | 4195 | 4190 | 1626 |
| 340 | 20230706 | 131900 | 7230982735 | 4195 | 4195 | 4195 | 4195 | 1141 |
| 341 | 20230706 | 131800 | 7226196240 | 4195 | 4215 | 4215 | 4190 | 2755 |
| 342 | 20230706 | 131700 | 7214632630 | 4210 | 4205 | 4210 | 4200 | 2291 |
| 343 | 20230706 | 131600 | 7204999465 | 4200 | 4200 | 4200 | 4200 | 1809 |
| 344 | 20230706 | 131500 | 7197401665 | 4200 | 4200 | 4200 | 4195 | 1646 |
| 345 | 20230706 | 131400 | 7190488960 | 4200 | 4200 | 4200 | 4190 | 3668 |
| 346 | 20230706 | 131300 | 7175112020 | 4195 | 4195 | 4200 | 4195 | 1847 |
| 347 | 20230706 | 131200 | 7167363850 | 4205 | 4190 | 4210 | 4190 | 5316 |
| 348 | 20230706 | 131100 | 7145055705 | 4190 | 4195 | 4200 | 4190 | 2660 |
| 349 | 20230706 | 131000 | 7133897425 | 4195 | 4205 | 4205 | 4195 | 20452 |
| 350 | 20230706 | 130900 | 7047979475 | 4205 | 4205 | 4210 | 4205 | 2582 |
| 351 | 20230706 | 130800 | 7037121725 | 4210 | 4210 | 4215 | 4210 | 601 |
| 352 | 20230706 | 130700 | 7034591510 | 4210 | 4210 | 4215 | 4210 | 1597 |
| 353 | 20230706 | 130600 | 7027867205 | 4210 | 4210 | 4210 | 4210 | 3246 |
| 354 | 20230706 | 130500 | 7014201545 | 4210 | 4210 | 4220 | 4210 | 5758 |
| 355 | 20230706 | 130400 | 6989949050 | 4210 | 4215 | 4215 | 4210 | 353 |
| 356 | 20230706 | 130300 | 6988461905 | 4215 | 4210 | 4220 | 4210 | 2067 |
| 357 | 20230706 | 130200 | 6979750020 | 4210 | 4220 | 4220 | 4205 | 712 |
| 358 | 20230706 | 130100 | 6976755985 | 4200 | 4210 | 4220 | 4200 | 2117 |
| 359 | 20230706 | 130000 | 6967854550 | 4210 | 4220 | 4220 | 4210 | 1909 |
| 360 | 20230706 | 125900 | 6959808750 | 4220 | 4220 | 4220 | 4200 | 4260 |
| 361 | 20230706 | 125800 | 6941895430 | 4210 | 4210 | 4210 | 4210 | 1761 |
| 362 | 20230706 | 125700 | 6934481620 | 4210 | 4205 | 4210 | 4205 | 423 |
| 363 | 20230706 | 125600 | 6932702850 | 4205 | 4210 | 4210 | 4205 | 5338 |
| 364 | 20230706 | 125500 | 6910256550 | 4205 | 4200 | 4210 | 4200 | 2523 |
| 365 | 20230706 | 125400 | 6899656990 | 4200 | 4200 | 4205 | 4200 | 913 |
| 366 | 20230706 | 125300 | 6895821640 | 4200 | 4200 | 4210 | 4200 | 3997 |
| 367 | 20230706 | 125200 | 6879016460 | 4200 | 4205 | 4205 | 4200 | 365 |
| 368 | 20230706 | 125100 | 6877482135 | 4205 | 4205 | 4220 | 4205 | 1651 |
| 369 | 20230706 | 125000 | 6870535675 | 4205 | 4205 | 4210 | 4205 | 2608 |
| 370 | 20230706 | 124900 | 6859565315 | 4210 | 4210 | 4210 | 4200 | 7961 |
| 371 | 20230706 | 124800 | 6826098470 | 4210 | 4210 | 4220 | 4210 | 1898 |
| 372 | 20230706 | 124700 | 6818107880 | 4210 | 4215 | 4215 | 4210 | 1355 |
| 373 | 20230706 | 124600 | 6812403180 | 4220 | 4215 | 4220 | 4210 | 134 |
| 374 | 20230706 | 124500 | 6811838800 | 4210 | 4215 | 4220 | 4210 | 3962 |
| 375 | 20230706 | 124400 | 6795147595 | 4215 | 4215 | 4215 | 4215 | 1065 |
| 376 | 20230706 | 124300 | 6790658620 | 4215 | 4215 | 4215 | 4205 | 11286 |
| 377 | 20230706 | 124200 | 6743129310 | 4220 | 4230 | 4230 | 4215 | 5948 |
| 378 | 20230706 | 124100 | 6718008910 | 4230 | 4235 | 4235 | 4225 | 2412 |
| 379 | 20230706 | 124000 | 6707806175 | 4230 | 4230 | 4235 | 4230 | 4273 |
| 380 | 20230706 | 123900 | 6689714730 | 4230 | 4225 | 4230 | 4220 | 2885 |
| 381 | 20230706 | 123800 | 6677519950 | 4225 | 4220 | 4225 | 4220 | 967 |
| 382 | 20230706 | 123700 | 6673438025 | 4220 | 4225 | 4225 | 4220 | 1249 |
| 383 | 20230706 | 123600 | 6668167190 | 4220 | 4220 | 4225 | 4220 | 2493 |
| 384 | 20230706 | 123500 | 6657645330 | 4225 | 4210 | 4225 | 4210 | 2176 |
| 385 | 20230706 | 123400 | 6648484250 | 4215 | 4225 | 4225 | 4210 | 15293 |
| 386 | 20230706 | 123300 | 6584041040 | 4220 | 4225 | 4225 | 4220 | 4035 |
| 387 | 20230706 | 123200 | 6566995325 | 4230 | 4235 | 4235 | 4225 | 6968 |
| 388 | 20230706 | 123100 | 6537539165 | 4235 | 4235 | 4235 | 4230 | 1040 |
| 389 | 20230706 | 123000 | 6533136600 | 4235 | 4235 | 4240 | 4230 | 12052 |
| 390 | 20230706 | 122900 | 6482131615 | 4235 | 4235 | 4245 | 4235 | 1574 |
| 391 | 20230706 | 122800 | 6475458170 | 4235 | 4245 | 4250 | 4235 | 3318 |
| 392 | 20230706 | 122700 | 6461383295 | 4245 | 4245 | 4250 | 4240 | 1663 |
| 393 | 20230706 | 122600 | 6454324670 | 4245 | 4250 | 4250 | 4240 | 5185 |
| 394 | 20230706 | 122500 | 6432313980 | 4250 | 4250 | 4255 | 4245 | 3243 |
| 395 | 20230706 | 122400 | 6418529750 | 4250 | 4250 | 4255 | 4250 | 3383 |
| 396 | 20230706 | 122300 | 6404151620 | 4255 | 4250 | 4255 | 4250 | 1584 |
| 397 | 20230706 | 122200 | 6397419615 | 4250 | 4240 | 4250 | 4240 | 76 |
| 398 | 20230706 | 122100 | 6397096665 | 4240 | 4240 | 4255 | 4235 | 9050 |
| 399 | 20230706 | 122000 | 6358711520 | 4245 | 4245 | 4245 | 4240 | 3272 |
| 400 | 20230706 | 121900 | 6344822065 | 4240 | 4245 | 4250 | 4240 | 5084 |
| 401 | 20230706 | 121800 | 6323242260 | 4250 | 4240 | 4250 | 4235 | 2860 |
| 402 | 20230706 | 121700 | 6311112235 | 4245 | 4255 | 4255 | 4245 | 8456 |
| 403 | 20230706 | 121600 | 6275188350 | 4250 | 4260 | 4260 | 4250 | 2939 |
| 404 | 20230706 | 121500 | 6262685075 | 4260 | 4255 | 4260 | 4250 | 1528 |
| 405 | 20230706 | 121400 | 6256189285 | 4250 | 4260 | 4260 | 4250 | 4538 |
| 406 | 20230706 | 121300 | 6236893300 | 4265 | 4265 | 4265 | 4255 | 6267 |
| 407 | 20230706 | 121200 | 6210189185 | 4265 | 4265 | 4280 | 4250 | 17776 |
| 408 | 20230706 | 121100 | 6134387110 | 4265 | 4270 | 4285 | 4265 | 39269 |
| 409 | 20230706 | 121000 | 5966533110 | 4265 | 4255 | 4270 | 4255 | 27173 |
| 410 | 20230706 | 120900 | 5850683400 | 4260 | 4260 | 4260 | 4255 | 2072 |
| 411 | 20230706 | 120800 | 5841856945 | 4255 | 4245 | 4255 | 4245 | 7142 |
| 412 | 20230706 | 120700 | 5811497020 | 4250 | 4245 | 4250 | 4245 | 806 |
| 413 | 20230706 | 120600 | 5808075520 | 4250 | 4245 | 4250 | 4245 | 1450 |
| 414 | 20230706 | 120500 | 5801920265 | 4245 | 4245 | 4250 | 4240 | 1604 |
| 415 | 20230706 | 120400 | 5795112770 | 4250 | 4250 | 4250 | 4250 | 1657 |
| 416 | 20230706 | 120300 | 5788070520 | 4250 | 4245 | 4250 | 4245 | 726 |
| 417 | 20230706 | 120200 | 5784985030 | 4245 | 4245 | 4245 | 4240 | 2040 |
| 418 | 20230706 | 120100 | 5776328250 | 4245 | 4245 | 4250 | 4240 | 2281 |
| 419 | 20230706 | 120000 | 5766646800 | 4245 | 4245 | 4250 | 4235 | 3175 |
| 420 | 20230706 | 115900 | 5753182020 | 4250 | 4250 | 4255 | 4245 | 2072 |
| 421 | 20230706 | 115800 | 5744381240 | 4255 | 4230 | 4255 | 4230 | 1515 |
| 422 | 20230706 | 115700 | 5737949075 | 4230 | 4235 | 4245 | 4230 | 7146 |
| 423 | 20230706 | 115600 | 5707705100 | 4235 | 4250 | 4255 | 4235 | 13016 |
| 424 | 20230706 | 115500 | 5652508685 | 4255 | 4265 | 4265 | 4245 | 6416 |
| 425 | 20230706 | 115400 | 5625221650 | 4260 | 4260 | 4265 | 4255 | 9554 |
| 426 | 20230706 | 115300 | 5584521965 | 4265 | 4260 | 4265 | 4255 | 7958 |
| 427 | 20230706 | 115200 | 5550617055 | 4260 | 4250 | 4260 | 4250 | 3764 |
| 428 | 20230706 | 115100 | 5534608410 | 4250 | 4245 | 4250 | 4245 | 4610 |
| 429 | 20230706 | 115000 | 5515035220 | 4245 | 4255 | 4255 | 4245 | 6923 |
| 430 | 20230706 | 114900 | 5485622370 | 4250 | 4255 | 4255 | 4250 | 3888 |
| 431 | 20230706 | 114800 | 5469096285 | 4255 | 4260 | 4265 | 4245 | 7406 |
| 432 | 20230706 | 114700 | 5437585735 | 4260 | 4255 | 4265 | 4250 | 18096 |
| 433 | 20230706 | 114600 | 5360517790 | 4245 | 4250 | 4260 | 4245 | 13357 |
| 434 | 20230706 | 114500 | 5303712125 | 4255 | 4245 | 4260 | 4240 | 27584 |
| 435 | 20230706 | 114400 | 5186489330 | 4245 | 4240 | 4250 | 4220 | 28000 |
| 436 | 20230706 | 114300 | 5067674585 | 4235 | 4220 | 4235 | 4220 | 14619 |
| 437 | 20230706 | 114200 | 5005807565 | 4225 | 4220 | 4230 | 4220 | 2024 |
| 438 | 20230706 | 114100 | 4997260680 | 4215 | 4230 | 4230 | 4215 | 3544 |
| 439 | 20230706 | 114000 | 4982300880 | 4230 | 4225 | 4230 | 4225 | 1864 |
| 440 | 20230706 | 113900 | 4974425290 | 4225 | 4230 | 4230 | 4225 | 1826 |
| 441 | 20230706 | 113800 | 4966708035 | 4230 | 4225 | 4235 | 4215 | 5450 |
| 442 | 20230706 | 113700 | 4943692025 | 4220 | 4240 | 4240 | 4220 | 4412 |
| 443 | 20230706 | 113600 | 4925001995 | 4240 | 4230 | 4240 | 4230 | 16590 |
| 444 | 20230706 | 113500 | 4854720380 | 4215 | 4235 | 4235 | 4215 | 2227 |
| 445 | 20230706 | 113400 | 4845290235 | 4235 | 4230 | 4235 | 4220 | 4518 |
| 446 | 20230706 | 113300 | 4826191840 | 4235 | 4220 | 4235 | 4215 | 5519 |
| 447 | 20230706 | 113200 | 4802866755 | 4220 | 4215 | 4220 | 4215 | 942 |
| 448 | 20230706 | 113100 | 4798896150 | 4215 | 4210 | 4215 | 4210 | 872 |
| 449 | 20230706 | 113000 | 4795224045 | 4210 | 4205 | 4210 | 4205 | 77 |
| 450 | 20230706 | 112900 | 4794900250 | 4205 | 4210 | 4210 | 4205 | 252 |
| 451 | 20230706 | 112800 | 4793839355 | 4210 | 4205 | 4210 | 4205 | 1100 |
| 452 | 20230706 | 112700 | 4789210510 | 4205 | 4205 | 4210 | 4200 | 2904 |
| 453 | 20230706 | 112600 | 4777004855 | 4205 | 4200 | 4205 | 4200 | 877 |
| 454 | 20230706 | 112500 | 4773319070 | 4200 | 4210 | 4210 | 4200 | 5120 |
| 455 | 20230706 | 112400 | 4751790220 | 4210 | 4210 | 4210 | 4205 | 972 |
| 456 | 20230706 | 112300 | 4747698105 | 4205 | 4210 | 4220 | 4205 | 4031 |
| 457 | 20230706 | 112200 | 4730725500 | 4220 | 4220 | 4220 | 4210 | 3851 |
| 458 | 20230706 | 112100 | 4714511260 | 4210 | 4215 | 4220 | 4210 | 5654 |
| 459 | 20230706 | 112000 | 4690665325 | 4210 | 4220 | 4220 | 4200 | 10208 |
| 460 | 20230706 | 111900 | 4647682000 | 4200 | 4190 | 4220 | 4190 | 14723 |
| 461 | 20230706 | 111800 | 4585747550 | 4190 | 4195 | 4200 | 4190 | 1407 |
| 462 | 20230706 | 111700 | 4579845565 | 4195 | 4200 | 4200 | 4195 | 943 |
| 463 | 20230706 | 111600 | 4575885205 | 4200 | 4200 | 4200 | 4195 | 2305 |
| 464 | 20230706 | 111500 | 4566212890 | 4200 | 4195 | 4200 | 4195 | 200 |
| 465 | 20230706 | 111400 | 4565373450 | 4195 | 4195 | 4195 | 4195 | 492 |
| 466 | 20230706 | 111300 | 4563309510 | 4195 | 4190 | 4195 | 4190 | 175 |
| 467 | 20230706 | 111200 | 4562575435 | 4195 | 4185 | 4195 | 4185 | 1426 |
| 468 | 20230706 | 111100 | 4556598565 | 4190 | 4200 | 4200 | 4190 | 3601 |
| 469 | 20230706 | 111000 | 4541506470 | 4200 | 4200 | 4205 | 4200 | 2291 |
| 470 | 20230706 | 110900 | 4531882170 | 4200 | 4190 | 4200 | 4185 | 2395 |
| 471 | 20230706 | 110800 | 4521845990 | 4195 | 4195 | 4195 | 4190 | 3278 |
| 472 | 20230706 | 110700 | 4508095210 | 4190 | 4185 | 4195 | 4185 | 5256 |
| 473 | 20230706 | 110600 | 4486079905 | 4190 | 4180 | 4190 | 4175 | 2167 |
| 474 | 20230706 | 110500 | 4477027340 | 4185 | 4185 | 4190 | 4180 | 2598 |
| 475 | 20230706 | 110400 | 4466155195 | 4180 | 4190 | 4190 | 4175 | 2019 |
| 476 | 20230706 | 110300 | 4457718170 | 4180 | 4195 | 4195 | 4180 | 383 |
| 477 | 20230706 | 110200 | 4456113885 | 4195 | 4200 | 4200 | 4185 | 4765 |
| 478 | 20230706 | 110100 | 4436165380 | 4200 | 4205 | 4205 | 4200 | 259 |
| 479 | 20230706 | 110000 | 4435077540 | 4205 | 4205 | 4210 | 4195 | 1655 |
| 480 | 20230706 | 105900 | 4428123295 | 4210 | 4195 | 4210 | 4190 | 2880 |
| 481 | 20230706 | 105800 | 4416015775 | 4190 | 4195 | 4200 | 4190 | 1106 |
| 482 | 20230706 | 105700 | 4411376820 | 4195 | 4205 | 4205 | 4195 | 1035 |
| 483 | 20230706 | 105600 | 4407030130 | 4205 | 4195 | 4210 | 4190 | 2381 |
| 484 | 20230706 | 105500 | 4397029415 | 4195 | 4190 | 4195 | 4190 | 313 |
| 485 | 20230706 | 105400 | 4395717445 | 4185 | 4190 | 4190 | 4180 | 1031 |
| 486 | 20230706 | 105300 | 4391402695 | 4190 | 4175 | 4190 | 4165 | 1157 |
| 487 | 20230706 | 105200 | 4386575825 | 4175 | 4175 | 4175 | 4170 | 3173 |
| 488 | 20230706 | 105100 | 4373344210 | 4170 | 4170 | 4170 | 4165 | 1376 |
| 489 | 20230706 | 105000 | 4367609305 | 4170 | 4170 | 4175 | 4165 | 3321 |
| 490 | 20230706 | 104900 | 4353773635 | 4170 | 4175 | 4175 | 4165 | 659 |
| 491 | 20230706 | 104800 | 4351027345 | 4170 | 4160 | 4170 | 4160 | 2685 |
| 492 | 20230706 | 104700 | 4339840235 | 4160 | 4165 | 4175 | 4160 | 5867 |
| 493 | 20230706 | 104600 | 4315396535 | 4170 | 4175 | 4180 | 4165 | 6698 |
| 494 | 20230706 | 104500 | 4287481455 | 4195 | 4185 | 4195 | 4175 | 12801 |
| 495 | 20230706 | 104400 | 4233978490 | 4190 | 4195 | 4200 | 4185 | 7171 |
| 496 | 20230706 | 104300 | 4203944020 | 4190 | 4225 | 4225 | 4185 | 30714 |
| 497 | 20230706 | 104200 | 4074851345 | 4225 | 4230 | 4230 | 4225 | 1954 |
| 498 | 20230706 | 104100 | 4066590065 | 4230 | 4225 | 4230 | 4220 | 9705 |
| 499 | 20230706 | 104000 | 4025548015 | 4225 | 4220 | 4225 | 4220 | 1356 |
| 500 | 20230706 | 103900 | 4019823395 | 4225 | 4220 | 4225 | 4220 | 853 |
| 501 | 20230706 | 103800 | 4016223475 | 4220 | 4220 | 4225 | 4220 | 1075 |
| 502 | 20230706 | 103700 | 4011684510 | 4220 | 4215 | 4220 | 4215 | 5684 |
| 503 | 20230706 | 103600 | 3987717080 | 4215 | 4215 | 4220 | 4215 | 966 |
| 504 | 20230706 | 103500 | 3983644805 | 4220 | 4220 | 4220 | 4215 | 4580 |
| 505 | 20230706 | 103400 | 3964317330 | 4220 | 4220 | 4225 | 4220 | 1322 |
| 506 | 20230706 | 103300 | 3958737510 | 4225 | 4225 | 4230 | 4220 | 12884 |
| 507 | 20230706 | 103200 | 3904295330 | 4230 | 4225 | 4230 | 4225 | 716 |
| 508 | 20230706 | 103100 | 3901268015 | 4230 | 4240 | 4240 | 4225 | 1750 |
| 509 | 20230706 | 103000 | 3893866805 | 4240 | 4235 | 4240 | 4235 | 1668 |
| 510 | 20230706 | 102900 | 3886800055 | 4235 | 4225 | 4240 | 4225 | 3664 |
| 511 | 20230706 | 102800 | 3871294935 | 4225 | 4240 | 4240 | 4225 | 2450 |
| 512 | 20230706 | 102700 | 3860921265 | 4235 | 4230 | 4240 | 4230 | 13693 |
| 513 | 20230706 | 102600 | 3802958520 | 4230 | 4225 | 4230 | 4210 | 6431 |
| 514 | 20230706 | 102500 | 3775803005 | 4220 | 4210 | 4220 | 4210 | 4220 |
| 515 | 20230706 | 102400 | 3758005880 | 4210 | 4200 | 4210 | 4200 | 1547 |
| 516 | 20230706 | 102300 | 3751508470 | 4200 | 4200 | 4220 | 4200 | 7885 |
| 517 | 20230706 | 102200 | 3718390330 | 4220 | 4205 | 4220 | 4200 | 15546 |
| 518 | 20230706 | 102100 | 3652938555 | 4205 | 4200 | 4205 | 4200 | 8679 |
| 519 | 20230706 | 102000 | 3616485170 | 4200 | 4195 | 4210 | 4195 | 7202 |
| 520 | 20230706 | 101900 | 3586230650 | 4195 | 4200 | 4205 | 4195 | 3533 |
| 521 | 20230706 | 101800 | 3571391290 | 4200 | 4215 | 4215 | 4195 | 7558 |
| 522 | 20230706 | 101700 | 3539632030 | 4215 | 4200 | 4215 | 4190 | 11006 |
| 523 | 20230706 | 101600 | 3493344180 | 4190 | 4195 | 4200 | 4190 | 7185 |
| 524 | 20230706 | 101500 | 3463221765 | 4200 | 4200 | 4200 | 4190 | 5493 |
| 525 | 20230706 | 101400 | 3440183620 | 4200 | 4205 | 4205 | 4195 | 7533 |
| 526 | 20230706 | 101300 | 3408555935 | 4205 | 4210 | 4210 | 4205 | 10502 |
| 527 | 20230706 | 101200 | 3364366540 | 4210 | 4220 | 4220 | 4210 | 3503 |
| 528 | 20230706 | 101100 | 3349606245 | 4220 | 4215 | 4220 | 4215 | 4159 |
| 529 | 20230706 | 101000 | 3332061110 | 4215 | 4225 | 4230 | 4210 | 8173 |
| 530 | 20230706 | 100900 | 3297567495 | 4225 | 4225 | 4230 | 4220 | 3559 |
| 531 | 20230706 | 100800 | 3282523855 | 4225 | 4220 | 4225 | 4215 | 5326 |
| 532 | 20230706 | 100700 | 3260042545 | 4215 | 4210 | 4225 | 4210 | 5408 |
| 533 | 20230706 | 100600 | 3237239315 | 4210 | 4210 | 4210 | 4200 | 2489 |
| 534 | 20230706 | 100500 | 3226769065 | 4210 | 4210 | 4210 | 4200 | 3470 |
| 535 | 20230706 | 100400 | 3212171310 | 4210 | 4205 | 4210 | 4200 | 6575 |
| 536 | 20230706 | 100300 | 3184533950 | 4205 | 4210 | 4210 | 4200 | 4777 |
| 537 | 20230706 | 100200 | 3164453805 | 4220 | 4225 | 4225 | 4210 | 8661 |
| 538 | 20230706 | 100100 | 3127935885 | 4225 | 4225 | 4225 | 4215 | 4560 |
| 539 | 20230706 | 100000 | 3108694420 | 4225 | 4235 | 4245 | 4225 | 24791 |
| 540 | 20230706 | 095900 | 3003727180 | 4235 | 4205 | 4235 | 4205 | 32391 |
| 541 | 20230706 | 095800 | 2866965675 | 4205 | 4195 | 4205 | 4195 | 1151 |
| 542 | 20230706 | 095700 | 2862130220 | 4200 | 4200 | 4205 | 4195 | 4388 |
| 543 | 20230706 | 095600 | 2843681005 | 4200 | 4190 | 4200 | 4190 | 8236 |
| 544 | 20230706 | 095500 | 2809121570 | 4190 | 4190 | 4195 | 4190 | 5362 |
| 545 | 20230706 | 095400 | 2786654710 | 4190 | 4205 | 4205 | 4190 | 2959 |
| 546 | 20230706 | 095300 | 2774227790 | 4205 | 4200 | 4215 | 4200 | 11947 |
| 547 | 20230706 | 095200 | 2723974945 | 4200 | 4185 | 4200 | 4185 | 3472 |
| 548 | 20230706 | 095100 | 2709402115 | 4190 | 4180 | 4190 | 4180 | 1198 |
| 549 | 20230706 | 095000 | 2704391780 | 4180 | 4185 | 4185 | 4180 | 3639 |
| 550 | 20230706 | 094900 | 2689171890 | 4185 | 4205 | 4205 | 4185 | 3647 |
| 551 | 20230706 | 094800 | 2673868980 | 4205 | 4185 | 4205 | 4180 | 22481 |
| 552 | 20230706 | 094700 | 2579621345 | 4185 | 4170 | 4185 | 4165 | 10238 |
| 553 | 20230706 | 094600 | 2536911560 | 4175 | 4175 | 4175 | 4165 | 6869 |
| 554 | 20230706 | 094500 | 2508254095 | 4175 | 4175 | 4175 | 4165 | 1405 |
| 555 | 20230706 | 094400 | 2502395165 | 4165 | 4185 | 4195 | 4155 | 23263 |
| 556 | 20230706 | 094300 | 2405411010 | 4195 | 4200 | 4200 | 4185 | 5155 |
| 557 | 20230706 | 094200 | 2383807490 | 4200 | 4175 | 4205 | 4175 | 11915 |
| 558 | 20230706 | 094100 | 2333784365 | 4190 | 4185 | 4200 | 4170 | 13914 |
| 559 | 20230706 | 094000 | 2275584510 | 4200 | 4230 | 4230 | 4190 | 27546 |
| 560 | 20230706 | 093900 | 2159767430 | 4225 | 4210 | 4235 | 4210 | 19380 |
| 561 | 20230706 | 093800 | 2077896025 | 4210 | 4220 | 4230 | 4205 | 17918 |
| 562 | 20230706 | 093700 | 2002323160 | 4225 | 4225 | 4230 | 4205 | 31495 |
| 563 | 20230706 | 093600 | 1869460205 | 4225 | 4205 | 4225 | 4200 | 26603 |
| 564 | 20230706 | 093500 | 1757370735 | 4205 | 4205 | 4210 | 4205 | 7206 |
| 565 | 20230706 | 093400 | 1727064575 | 4205 | 4205 | 4215 | 4200 | 7829 |
| 566 | 20230706 | 093300 | 1694115825 | 4200 | 4205 | 4215 | 4200 | 14318 |
| 567 | 20230706 | 093200 | 1633912795 | 4205 | 4200 | 4225 | 4200 | 62770 |
| 568 | 20230706 | 093100 | 1369560880 | 4205 | 4175 | 4205 | 4175 | 43350 |
| 569 | 20230706 | 093000 | 1187781665 | 4170 | 4170 | 4180 | 4170 | 16405 |
| 570 | 20230706 | 092900 | 1119280840 | 4170 | 4150 | 4170 | 4150 | 9398 |
| 571 | 20230706 | 092800 | 1080169655 | 4150 | 4160 | 4160 | 4150 | 2173 |
| 572 | 20230706 | 092700 | 1071145180 | 4160 | 4145 | 4160 | 4145 | 3753 |
| 573 | 20230706 | 092600 | 1055567230 | 4145 | 4155 | 4160 | 4145 | 4606 |
| 574 | 20230706 | 092500 | 1036443550 | 4155 | 4160 | 4160 | 4150 | 3259 |
| 575 | 20230706 | 092400 | 1022901380 | 4160 | 4165 | 4165 | 4160 | 2591 |
| 576 | 20230706 | 092300 | 1012122815 | 4160 | 4165 | 4165 | 4160 | 1568 |
| 577 | 20230706 | 092200 | 1005593885 | 4165 | 4165 | 4165 | 4160 | 1120 |
| 578 | 20230706 | 092100 | 1000934335 | 4160 | 4180 | 4180 | 4160 | 6902 |
| 579 | 20230706 | 092000 | 972155825 | 4180 | 4165 | 4180 | 4155 | 4677 |
| 580 | 20230706 | 091900 | 952659285 | 4160 | 4145 | 4165 | 4145 | 6172 |
| 581 | 20230706 | 091800 | 927011985 | 4145 | 4140 | 4145 | 4135 | 5807 |
| 582 | 20230706 | 091700 | 902974960 | 4130 | 4130 | 4145 | 4130 | 3851 |
| 583 | 20230706 | 091600 | 887053355 | 4135 | 4135 | 4135 | 4125 | 5358 |
| 584 | 20230706 | 091500 | 864916310 | 4140 | 4145 | 4150 | 4140 | 2960 |
| 585 | 20230706 | 091400 | 852654610 | 4150 | 4150 | 4150 | 4145 | 2210 |
| 586 | 20230706 | 091300 | 843490820 | 4155 | 4170 | 4175 | 4145 | 17509 |
| 587 | 20230706 | 091200 | 770762280 | 4170 | 4180 | 4185 | 4170 | 6551 |
| 588 | 20230706 | 091100 | 743383915 | 4180 | 4155 | 4185 | 4150 | 9631 |
| 589 | 20230706 | 091000 | 703164800 | 4150 | 4170 | 4175 | 4150 | 21379 |
| 590 | 20230706 | 090900 | 614278140 | 4175 | 4160 | 4180 | 4160 | 8249 |
| 591 | 20230706 | 090800 | 579881205 | 4160 | 4170 | 4180 | 4150 | 16424 |
| 592 | 20230706 | 090700 | 511404615 | 4160 | 4185 | 4190 | 4155 | 13240 |
| 593 | 20230706 | 090600 | 456133780 | 4190 | 4185 | 4195 | 4180 | 32844 |
| 594 | 20230706 | 090500 | 318626565 | 4185 | 4145 | 4185 | 4135 | 25937 |
| 595 | 20230706 | 090400 | 210624215 | 4145 | 4155 | 4155 | 4125 | 9593 |
| 596 | 20230706 | 090300 | 170834200 | 4155 | 4100 | 4155 | 4100 | 23955 |
| 597 | 20230706 | 090200 | 71748545 | 4115 | 4090 | 4115 | 4080 | 3783 |
| 598 | 20230706 | 090100 | 56246785 | 4090 | 4080 | 4095 | 4070 | 6008 |
| 599 | 20230706 | 090000 | 31751640 | 4095 | 4095 | 4095 | 4060 | 7753 |