33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 3 | 20230714 | 185800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230714 | 185700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230714 | 185600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230714 | 185500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230714 | 185400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230714 | 185300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230714 | 185200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230714 | 185100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230714 | 185000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230714 | 184900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230714 | 184800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230714 | 184700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230714 | 184600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230714 | 184500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230714 | 184400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230714 | 184300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230714 | 184200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230714 | 184100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230714 | 184000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230714 | 183900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230714 | 183800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230714 | 183700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230714 | 183600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230714 | 183500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230714 | 183400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230714 | 183300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230714 | 183200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230714 | 183100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230714 | 183000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230714 | 182900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 33 | 20230714 | 182800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230714 | 182700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230714 | 182600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230714 | 182500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230714 | 182400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230714 | 182300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230714 | 182200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230714 | 182100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230714 | 182000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230714 | 181900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230714 | 181800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230714 | 181700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230714 | 181600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230714 | 181500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230714 | 181400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230714 | 181300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230714 | 181200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230714 | 181100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230714 | 181000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230714 | 180900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230714 | 180800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230714 | 180700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230714 | 180600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230714 | 180500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230714 | 180400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230714 | 180300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230714 | 180200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230714 | 180100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230714 | 180000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230714 | 175900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 63 | 20230714 | 175800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230714 | 175700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230714 | 175600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230714 | 175500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230714 | 175400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230714 | 175300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230714 | 175200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230714 | 175100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230714 | 175000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230714 | 174900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230714 | 174800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230714 | 174700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230714 | 174600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230714 | 174500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230714 | 174400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230714 | 174300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230714 | 174200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230714 | 174100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230714 | 174000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230714 | 173900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230714 | 173800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230714 | 173700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230714 | 173600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230714 | 173500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230714 | 173400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230714 | 173300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230714 | 173200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230714 | 173100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230714 | 173000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230714 | 172900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 93 | 20230714 | 172800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230714 | 172700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230714 | 172600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230714 | 172500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230714 | 172400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230714 | 172300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230714 | 172200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230714 | 172100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230714 | 172000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230714 | 171900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230714 | 171800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230714 | 171700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230714 | 171600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230714 | 171500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230714 | 171400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230714 | 171300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230714 | 171200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230714 | 171100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230714 | 171000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230714 | 170900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230714 | 170800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230714 | 170700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230714 | 170600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230714 | 170500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230714 | 170400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230714 | 170300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230714 | 170200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230714 | 170100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230714 | 170000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230714 | 165900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 123 | 20230714 | 165800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230714 | 165700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230714 | 165600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230714 | 165500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230714 | 165400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230714 | 165300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230714 | 165200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230714 | 165100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230714 | 165000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230714 | 164900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230714 | 164800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230714 | 164700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230714 | 164600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230714 | 164500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230714 | 164400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230714 | 164300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230714 | 164200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230714 | 164100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230714 | 164000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230714 | 163900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230714 | 163800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230714 | 163700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230714 | 163600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230714 | 163500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230714 | 163400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230714 | 163300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230714 | 163200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230714 | 163100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230714 | 163000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230714 | 162900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 153 | 20230714 | 162800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230714 | 162700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230714 | 162600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230714 | 162500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230714 | 162400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230714 | 162300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230714 | 162200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230714 | 162100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230714 | 162000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230714 | 161900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230714 | 161800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230714 | 161700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230714 | 161600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230714 | 161500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230714 | 161400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230714 | 161300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230714 | 161200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230714 | 161100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230714 | 161000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230714 | 160900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230714 | 160800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230714 | 160700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230714 | 160600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230714 | 160500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230714 | 160400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230714 | 160300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230714 | 160200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230714 | 160100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230714 | 160000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230714 | 155900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 183 | 20230714 | 155800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230714 | 155700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230714 | 155600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230714 | 155500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230714 | 155400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230714 | 155300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230714 | 155200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230714 | 155100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230714 | 155000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230714 | 154900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230714 | 154800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230714 | 154700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230714 | 154600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230714 | 154500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230714 | 154400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230714 | 154300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230714 | 154200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230714 | 154100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230714 | 154000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230714 | 153900 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230714 | 153800 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230714 | 153700 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230714 | 153600 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230714 | 153500 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230714 | 153400 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230714 | 153300 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230714 | 153200 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230714 | 153100 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230714 | 153000 | 19463929550 | 23300 | 23300 | 23300 | 23300 | 10396 |
| 212 | 20230714 | 152900 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 213 | 20230714 | 152800 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230714 | 152700 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230714 | 152600 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230714 | 152500 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230714 | 152400 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230714 | 152300 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230714 | 152200 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230714 | 152100 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230714 | 152000 | 19221702750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230714 | 151900 | 19221702750 | 23350 | 23250 | 23350 | 23250 | 8736 |
| 223 | 20230714 | 151800 | 19018474100 | 23300 | 23300 | 23300 | 23250 | 3580 |
| 224 | 20230714 | 151700 | 18935077900 | 23250 | 23250 | 23300 | 23250 | 2211 |
| 225 | 20230714 | 151600 | 18883595150 | 23250 | 23300 | 23300 | 23250 | 3059 |
| 226 | 20230714 | 151500 | 18812322200 | 23300 | 23250 | 23300 | 23200 | 11451 |
| 227 | 20230714 | 151400 | 18546032200 | 23200 | 23250 | 23250 | 23200 | 1609 |
| 228 | 20230714 | 151300 | 18508668500 | 23250 | 23250 | 23250 | 23200 | 571 |
| 229 | 20230714 | 151200 | 18495408400 | 23250 | 23250 | 23250 | 23250 | 7772 |
| 230 | 20230714 | 151100 | 18314709400 | 23250 | 23250 | 23300 | 23250 | 6975 |
| 231 | 20230714 | 151000 | 18152472250 | 23250 | 23300 | 23300 | 23250 | 645 |
| 232 | 20230714 | 150900 | 18137445400 | 23250 | 23300 | 23300 | 23250 | 1502 |
| 233 | 20230714 | 150800 | 18102467150 | 23300 | 23300 | 23300 | 23250 | 3758 |
| 234 | 20230714 | 150700 | 18014907050 | 23300 | 23350 | 23350 | 23300 | 1221 |
| 235 | 20230714 | 150600 | 17986455600 | 23350 | 23300 | 23350 | 23250 | 3677 |
| 236 | 20230714 | 150500 | 17900773100 | 23300 | 23300 | 23350 | 23300 | 685 |
| 237 | 20230714 | 150400 | 17884810800 | 23350 | 23350 | 23350 | 23300 | 1258 |
| 238 | 20230714 | 150300 | 17855494400 | 23350 | 23300 | 23350 | 23250 | 4818 |
| 239 | 20230714 | 150200 | 17743251700 | 23300 | 23300 | 23350 | 23300 | 3784 |
| 240 | 20230714 | 150100 | 17655070650 | 23300 | 23300 | 23350 | 23300 | 465 |
| 241 | 20230714 | 150000 | 17644230750 | 23300 | 23300 | 23350 | 23300 | 2755 |
| 242 | 20230714 | 145900 | 17580038550 | 23300 | 23300 | 23350 | 23300 | 4537 |
| 243 | 20230714 | 145800 | 17474325800 | 23300 | 23350 | 23350 | 23300 | 646 |
| 244 | 20230714 | 145700 | 17459271450 | 23300 | 23350 | 23350 | 23300 | 834 |
| 245 | 20230714 | 145600 | 17439829050 | 23300 | 23300 | 23350 | 23300 | 3015 |
| 246 | 20230714 | 145500 | 17369565800 | 23350 | 23300 | 23350 | 23300 | 905 |
| 247 | 20230714 | 145400 | 17348440100 | 23300 | 23350 | 23350 | 23300 | 253 |
| 248 | 20230714 | 145300 | 17342537100 | 23300 | 23350 | 23350 | 23300 | 3274 |
| 249 | 20230714 | 145200 | 17266223850 | 23350 | 23350 | 23350 | 23300 | 2728 |
| 250 | 20230714 | 145100 | 17202661350 | 23350 | 23300 | 23350 | 23300 | 662 |
| 251 | 20230714 | 145000 | 17187234450 | 23350 | 23350 | 23350 | 23300 | 500 |
| 252 | 20230714 | 144900 | 17175563450 | 23350 | 23350 | 23350 | 23300 | 5619 |
| 253 | 20230714 | 144800 | 17044634550 | 23300 | 23400 | 23400 | 23300 | 3903 |
| 254 | 20230714 | 144700 | 16953617500 | 23400 | 23350 | 23400 | 23350 | 1567 |
| 255 | 20230714 | 144600 | 16917027400 | 23350 | 23350 | 23400 | 23350 | 889 |
| 256 | 20230714 | 144500 | 16896264100 | 23350 | 23400 | 23400 | 23350 | 2114 |
| 257 | 20230714 | 144400 | 16846875800 | 23400 | 23350 | 23400 | 23350 | 42 |
| 258 | 20230714 | 144300 | 16845893950 | 23400 | 23350 | 23400 | 23350 | 278 |
| 259 | 20230714 | 144200 | 16839399050 | 23400 | 23400 | 23400 | 23400 | 1083 |
| 260 | 20230714 | 144100 | 16814056850 | 23400 | 23350 | 23400 | 23350 | 587 |
| 261 | 20230714 | 144000 | 16800332300 | 23350 | 23400 | 23400 | 23350 | 1683 |
| 262 | 20230714 | 143900 | 16761034200 | 23350 | 23350 | 23400 | 23350 | 1897 |
| 263 | 20230714 | 143800 | 16716670950 | 23350 | 23350 | 23400 | 23350 | 3229 |
| 264 | 20230714 | 143700 | 16641264550 | 23350 | 23400 | 23400 | 23350 | 570 |
| 265 | 20230714 | 143600 | 16627951150 | 23400 | 23400 | 23450 | 23400 | 4345 |
| 266 | 20230714 | 143500 | 16526275200 | 23350 | 23400 | 23400 | 23350 | 2323 |
| 267 | 20230714 | 143400 | 16472018000 | 23400 | 23400 | 23400 | 23350 | 1411 |
| 268 | 20230714 | 143300 | 16439001100 | 23350 | 23350 | 23400 | 23350 | 6127 |
| 269 | 20230714 | 143200 | 16295934650 | 23350 | 23400 | 23400 | 23350 | 1461 |
| 270 | 20230714 | 143100 | 16261753600 | 23400 | 23350 | 23400 | 23350 | 413 |
| 271 | 20230714 | 143000 | 16252089650 | 23350 | 23350 | 23400 | 23350 | 792 |
| 272 | 20230714 | 142900 | 16233592000 | 23350 | 23350 | 23400 | 23350 | 1581 |
| 273 | 20230714 | 142800 | 16196607150 | 23400 | 23400 | 23400 | 23350 | 301 |
| 274 | 20230714 | 142700 | 16189569250 | 23400 | 23400 | 23400 | 23350 | 588 |
| 275 | 20230714 | 142600 | 16175810550 | 23400 | 23350 | 23400 | 23350 | 168 |
| 276 | 20230714 | 142500 | 16171883650 | 23350 | 23400 | 23400 | 23350 | 696 |
| 277 | 20230714 | 142400 | 16155602050 | 23400 | 23350 | 23400 | 23350 | 451 |
| 278 | 20230714 | 142300 | 16145062100 | 23350 | 23350 | 23400 | 23350 | 903 |
| 279 | 20230714 | 142200 | 16123972050 | 23400 | 23350 | 23400 | 23350 | 899 |
| 280 | 20230714 | 142100 | 16102972900 | 23400 | 23350 | 23400 | 23350 | 719 |
| 281 | 20230714 | 142000 | 16086153450 | 23400 | 23350 | 23400 | 23350 | 1867 |
| 282 | 20230714 | 141900 | 16042554900 | 23350 | 23400 | 23400 | 23350 | 7013 |
| 283 | 20230714 | 141800 | 15878789200 | 23400 | 23400 | 23400 | 23350 | 1908 |
| 284 | 20230714 | 141700 | 15834151400 | 23400 | 23400 | 23450 | 23350 | 2100 |
| 285 | 20230714 | 141600 | 15785020400 | 23400 | 23400 | 23400 | 23400 | 234 |
| 286 | 20230714 | 141500 | 15779544800 | 23400 | 23400 | 23450 | 23400 | 1625 |
| 287 | 20230714 | 141400 | 15741509050 | 23400 | 23350 | 23400 | 23350 | 2185 |
| 288 | 20230714 | 141300 | 15690411300 | 23350 | 23350 | 23450 | 23350 | 924 |
| 289 | 20230714 | 141200 | 15668749100 | 23350 | 23450 | 23450 | 23350 | 1811 |
| 290 | 20230714 | 141100 | 15626402900 | 23450 | 23400 | 23450 | 23400 | 312 |
| 291 | 20230714 | 141000 | 15619101950 | 23400 | 23400 | 23400 | 23350 | 1089 |
| 292 | 20230714 | 140900 | 15593628400 | 23400 | 23350 | 23400 | 23350 | 325 |
| 293 | 20230714 | 140800 | 15586037950 | 23400 | 23400 | 23400 | 23400 | 800 |
| 294 | 20230714 | 140700 | 15567317950 | 23400 | 23400 | 23400 | 23400 | 1624 |
| 295 | 20230714 | 140600 | 15529316350 | 23400 | 23400 | 23400 | 23350 | 1825 |
| 296 | 20230714 | 140500 | 15486616350 | 23400 | 23400 | 23400 | 23350 | 1153 |
| 297 | 20230714 | 140400 | 15459687200 | 23400 | 23450 | 23500 | 23350 | 6937 |
| 298 | 20230714 | 140300 | 15297305850 | 23450 | 23450 | 23450 | 23450 | 1156 |
| 299 | 20230714 | 140200 | 15270197650 | 23450 | 23450 | 23450 | 23400 | 4885 |
| 300 | 20230714 | 140100 | 15155770000 | 23450 | 23450 | 23450 | 23450 | 1078 |
| 301 | 20230714 | 140000 | 15130490900 | 23450 | 23500 | 23500 | 23450 | 147 |
| 302 | 20230714 | 135900 | 15127042650 | 23500 | 23500 | 23500 | 23450 | 286 |
| 303 | 20230714 | 135800 | 15120326650 | 23450 | 23500 | 23500 | 23450 | 1210 |
| 304 | 20230714 | 135700 | 15091897800 | 23500 | 23500 | 23500 | 23500 | 216 |
| 305 | 20230714 | 135600 | 15086821800 | 23500 | 23500 | 23500 | 23450 | 764 |
| 306 | 20230714 | 135500 | 15068885600 | 23500 | 23450 | 23500 | 23450 | 2614 |
| 307 | 20230714 | 135400 | 15007461900 | 23450 | 23500 | 23500 | 23450 | 488 |
| 308 | 20230714 | 135300 | 14996011150 | 23500 | 23450 | 23500 | 23450 | 513 |
| 309 | 20230714 | 135200 | 14983962150 | 23450 | 23450 | 23450 | 23450 | 1793 |
| 310 | 20230714 | 135100 | 14941916300 | 23450 | 23450 | 23500 | 23450 | 333 |
| 311 | 20230714 | 135000 | 14934107350 | 23450 | 23500 | 23500 | 23450 | 1515 |
| 312 | 20230714 | 134900 | 14898579100 | 23450 | 23500 | 23500 | 23450 | 566 |
| 313 | 20230714 | 134800 | 14885304550 | 23450 | 23450 | 23500 | 23450 | 262 |
| 314 | 20230714 | 134700 | 14879160500 | 23500 | 23450 | 23500 | 23450 | 465 |
| 315 | 20230714 | 134600 | 14868254350 | 23450 | 23500 | 23500 | 23450 | 624 |
| 316 | 20230714 | 134500 | 14853611550 | 23500 | 23500 | 23500 | 23400 | 911 |
| 317 | 20230714 | 134400 | 14832243800 | 23500 | 23500 | 23500 | 23450 | 255 |
| 318 | 20230714 | 134300 | 14826261850 | 23500 | 23450 | 23500 | 23400 | 1637 |
| 319 | 20230714 | 134200 | 14787876600 | 23450 | 23450 | 23450 | 23400 | 653 |
| 320 | 20230714 | 134100 | 14772570550 | 23450 | 23450 | 23450 | 23400 | 363 |
| 321 | 20230714 | 134000 | 14764058450 | 23450 | 23450 | 23450 | 23450 | 402 |
| 322 | 20230714 | 133900 | 14754631550 | 23450 | 23450 | 23450 | 23400 | 1628 |
| 323 | 20230714 | 133800 | 14716485600 | 23450 | 23400 | 23450 | 23400 | 448 |
| 324 | 20230714 | 133700 | 14705980150 | 23500 | 23400 | 23500 | 23400 | 5417 |
| 325 | 20230714 | 133600 | 14579094100 | 23400 | 23450 | 23450 | 23400 | 381 |
| 326 | 20230714 | 133500 | 14570165200 | 23350 | 23400 | 23450 | 23350 | 7359 |
| 327 | 20230714 | 133400 | 14397997300 | 23400 | 23400 | 23450 | 23400 | 7828 |
| 328 | 20230714 | 133300 | 14214808650 | 23400 | 23450 | 23450 | 23400 | 1900 |
| 329 | 20230714 | 133200 | 14170258750 | 23450 | 23450 | 23450 | 23450 | 50 |
| 330 | 20230714 | 133100 | 14169086250 | 23450 | 23500 | 23500 | 23450 | 114 |
| 331 | 20230714 | 133000 | 14166411900 | 23500 | 23500 | 23500 | 23450 | 159 |
| 332 | 20230714 | 132900 | 14162677850 | 23500 | 23450 | 23500 | 23450 | 198 |
| 333 | 20230714 | 132800 | 14158025700 | 23450 | 23500 | 23500 | 23450 | 1689 |
| 334 | 20230714 | 132700 | 14118402550 | 23450 | 23500 | 23500 | 23450 | 3056 |
| 335 | 20230714 | 132600 | 14046738350 | 23500 | 23500 | 23500 | 23450 | 882 |
| 336 | 20230714 | 132500 | 14026032500 | 23500 | 23500 | 23500 | 23500 | 1213 |
| 337 | 20230714 | 132400 | 13997527000 | 23550 | 23550 | 23550 | 23500 | 738 |
| 338 | 20230714 | 132300 | 13980181050 | 23550 | 23450 | 23550 | 23450 | 3353 |
| 339 | 20230714 | 132200 | 13901391200 | 23450 | 23500 | 23500 | 23450 | 429 |
| 340 | 20230714 | 132100 | 13891318700 | 23500 | 23500 | 23500 | 23450 | 905 |
| 341 | 20230714 | 132000 | 13870085000 | 23500 | 23450 | 23500 | 23450 | 626 |
| 342 | 20230714 | 131900 | 13855403400 | 23450 | 23450 | 23500 | 23450 | 375 |
| 343 | 20230714 | 131800 | 13846608900 | 23500 | 23500 | 23500 | 23450 | 944 |
| 344 | 20230714 | 131700 | 13824443000 | 23500 | 23500 | 23500 | 23500 | 594 |
| 345 | 20230714 | 131600 | 13810484000 | 23500 | 23550 | 23550 | 23500 | 203 |
| 346 | 20230714 | 131500 | 13805713450 | 23500 | 23550 | 23550 | 23500 | 916 |
| 347 | 20230714 | 131400 | 13784182150 | 23550 | 23500 | 23550 | 23500 | 547 |
| 348 | 20230714 | 131300 | 13771322550 | 23550 | 23500 | 23550 | 23500 | 405 |
| 349 | 20230714 | 131200 | 13761789250 | 23450 | 23450 | 23500 | 23450 | 356 |
| 350 | 20230714 | 131100 | 13753431500 | 23450 | 23500 | 23500 | 23450 | 335 |
| 351 | 20230714 | 131000 | 13745559100 | 23500 | 23500 | 23500 | 23450 | 617 |
| 352 | 20230714 | 130900 | 13731060300 | 23500 | 23500 | 23500 | 23500 | 361 |
| 353 | 20230714 | 130800 | 13722576800 | 23500 | 23500 | 23500 | 23500 | 1163 |
| 354 | 20230714 | 130700 | 13695246300 | 23500 | 23550 | 23550 | 23500 | 1628 |
| 355 | 20230714 | 130600 | 13656956900 | 23550 | 23600 | 23600 | 23550 | 382 |
| 356 | 20230714 | 130500 | 13647953450 | 23600 | 23550 | 23600 | 23550 | 263 |
| 357 | 20230714 | 130400 | 13641759700 | 23550 | 23550 | 23550 | 23550 | 354 |
| 358 | 20230714 | 130300 | 13633423000 | 23550 | 23600 | 23600 | 23550 | 118 |
| 359 | 20230714 | 130200 | 13630641050 | 23600 | 23550 | 23600 | 23550 | 429 |
| 360 | 20230714 | 130100 | 13620522950 | 23550 | 23550 | 23550 | 23550 | 422 |
| 361 | 20230714 | 130000 | 13610584850 | 23550 | 23600 | 23600 | 23550 | 283 |
| 362 | 20230714 | 125900 | 13603917400 | 23600 | 23550 | 23600 | 23550 | 1355 |
| 363 | 20230714 | 125800 | 13571991400 | 23550 | 23550 | 23550 | 23500 | 2610 |
| 364 | 20230714 | 125700 | 13510545900 | 23550 | 23550 | 23550 | 23500 | 454 |
| 365 | 20230714 | 125600 | 13499855850 | 23550 | 23550 | 23550 | 23500 | 471 |
| 366 | 20230714 | 125500 | 13488765800 | 23550 | 23500 | 23600 | 23500 | 309 |
| 367 | 20230714 | 125400 | 13481504150 | 23500 | 23450 | 23600 | 23450 | 1446 |
| 368 | 20230714 | 125300 | 13447528400 | 23500 | 23550 | 23650 | 23500 | 1992 |
| 369 | 20230714 | 125200 | 13400666800 | 23550 | 23500 | 23650 | 23500 | 404 |
| 370 | 20230714 | 125100 | 13391140200 | 23650 | 23500 | 23650 | 23500 | 512 |
| 371 | 20230714 | 125000 | 13379078050 | 23500 | 23500 | 23500 | 23450 | 167 |
| 372 | 20230714 | 124900 | 13375154900 | 23450 | 23550 | 23650 | 23450 | 2018 |
| 373 | 20230714 | 124800 | 13327761600 | 23500 | 23550 | 23550 | 23450 | 8228 |
| 374 | 20230714 | 124700 | 13134374500 | 23550 | 23600 | 23600 | 23550 | 579 |
| 375 | 20230714 | 124600 | 13120738900 | 23600 | 23550 | 23600 | 23550 | 1157 |
| 376 | 20230714 | 124500 | 13093454000 | 23550 | 23600 | 23600 | 23550 | 658 |
| 377 | 20230714 | 124400 | 13077957550 | 23550 | 23550 | 23550 | 23550 | 1439 |
| 378 | 20230714 | 124300 | 13044069100 | 23550 | 23600 | 23600 | 23550 | 1002 |
| 379 | 20230714 | 124200 | 13020467250 | 23600 | 23600 | 23650 | 23600 | 580 |
| 380 | 20230714 | 124100 | 13006776400 | 23650 | 23650 | 23650 | 23600 | 307 |
| 381 | 20230714 | 124000 | 12999528550 | 23650 | 23650 | 23650 | 23600 | 517 |
| 382 | 20230714 | 123900 | 12987316500 | 23650 | 23550 | 23650 | 23550 | 507 |
| 383 | 20230714 | 123800 | 12975370200 | 23550 | 23650 | 23650 | 23550 | 1586 |
| 384 | 20230714 | 123700 | 12937946750 | 23600 | 23650 | 23650 | 23600 | 269 |
| 385 | 20230714 | 123600 | 12931594150 | 23650 | 23650 | 23700 | 23600 | 466 |
| 386 | 20230714 | 123500 | 12920579350 | 23700 | 23600 | 23700 | 23600 | 927 |
| 387 | 20230714 | 123400 | 12898691500 | 23600 | 23600 | 23650 | 23600 | 316 |
| 388 | 20230714 | 123300 | 12891232900 | 23650 | 23650 | 23650 | 23650 | 56 |
| 389 | 20230714 | 123200 | 12889908500 | 23650 | 23650 | 23700 | 23650 | 516 |
| 390 | 20230714 | 123100 | 12877705050 | 23650 | 23700 | 23700 | 23650 | 430 |
| 391 | 20230714 | 123000 | 12867521300 | 23700 | 23650 | 23700 | 23650 | 63 |
| 392 | 20230714 | 122900 | 12866030750 | 23650 | 23650 | 23650 | 23650 | 136 |
| 393 | 20230714 | 122800 | 12862814350 | 23700 | 23700 | 23700 | 23650 | 172 |
| 394 | 20230714 | 122700 | 12858745950 | 23700 | 23650 | 23750 | 23650 | 1017 |
| 395 | 20230714 | 122600 | 12834667650 | 23700 | 23600 | 23700 | 23600 | 54 |
| 396 | 20230714 | 122500 | 12833391500 | 23600 | 23600 | 23650 | 23600 | 2171 |
| 397 | 20230714 | 122400 | 12782085550 | 23650 | 23700 | 23700 | 23650 | 1756 |
| 398 | 20230714 | 122300 | 12740494600 | 23750 | 23750 | 23800 | 23700 | 1054 |
| 399 | 20230714 | 122200 | 12715474700 | 23750 | 23750 | 23800 | 23750 | 973 |
| 400 | 20230714 | 122100 | 12692359700 | 23750 | 23800 | 23800 | 23750 | 1321 |
| 401 | 20230714 | 122000 | 12660969400 | 23800 | 23800 | 23850 | 23750 | 4670 |
| 402 | 20230714 | 121900 | 12549828350 | 23800 | 23750 | 23800 | 23750 | 2158 |
| 403 | 20230714 | 121800 | 12498504850 | 23700 | 23750 | 23750 | 23700 | 2971 |
| 404 | 20230714 | 121700 | 12427952700 | 23750 | 23700 | 23750 | 23700 | 347 |
| 405 | 20230714 | 121600 | 12419725200 | 23700 | 23700 | 23700 | 23650 | 2763 |
| 406 | 20230714 | 121500 | 12354257100 | 23700 | 23650 | 23700 | 23650 | 710 |
| 407 | 20230714 | 121400 | 12337447850 | 23650 | 23700 | 23700 | 23650 | 5467 |
| 408 | 20230714 | 121300 | 12207883250 | 23700 | 23650 | 23700 | 23650 | 4172 |
| 409 | 20230714 | 121200 | 12109017750 | 23650 | 23650 | 23650 | 23650 | 1570 |
| 410 | 20230714 | 121100 | 12071887250 | 23600 | 23600 | 23650 | 23600 | 2070 |
| 411 | 20230714 | 121000 | 12022949150 | 23600 | 23550 | 23600 | 23550 | 8165 |
| 412 | 20230714 | 120900 | 11830410350 | 23550 | 23550 | 23600 | 23550 | 1840 |
| 413 | 20230714 | 120800 | 11787064800 | 23550 | 23550 | 23550 | 23550 | 1470 |
| 414 | 20230714 | 120700 | 11752446300 | 23550 | 23550 | 23600 | 23500 | 1701 |
| 415 | 20230714 | 120600 | 11712388450 | 23550 | 23550 | 23550 | 23500 | 437 |
| 416 | 20230714 | 120500 | 11702097600 | 23500 | 23550 | 23550 | 23500 | 32 |
| 417 | 20230714 | 120400 | 11701344500 | 23550 | 23550 | 23550 | 23550 | 239 |
| 418 | 20230714 | 120300 | 11695716050 | 23550 | 23550 | 23550 | 23550 | 2891 |
| 419 | 20230714 | 120200 | 11627633000 | 23550 | 23500 | 23550 | 23500 | 199 |
| 420 | 20230714 | 120100 | 11622956100 | 23500 | 23550 | 23550 | 23500 | 251 |
| 421 | 20230714 | 120000 | 11617050050 | 23550 | 23450 | 23550 | 23450 | 916 |
| 422 | 20230714 | 115900 | 11595530600 | 23500 | 23500 | 23500 | 23450 | 62 |
| 423 | 20230714 | 115800 | 11594075600 | 23500 | 23500 | 23500 | 23500 | 148 |
| 424 | 20230714 | 115700 | 11590597600 | 23500 | 23500 | 23550 | 23500 | 579 |
| 425 | 20230714 | 115600 | 11576988450 | 23550 | 23500 | 23550 | 23500 | 203 |
| 426 | 20230714 | 115500 | 11572214350 | 23500 | 23500 | 23500 | 23500 | 149 |
| 427 | 20230714 | 115400 | 11568712850 | 23500 | 23550 | 23550 | 23500 | 542 |
| 428 | 20230714 | 115300 | 11555958100 | 23500 | 23450 | 23500 | 23450 | 263 |
| 429 | 20230714 | 115200 | 11549778350 | 23500 | 23500 | 23500 | 23500 | 164 |
| 430 | 20230714 | 115100 | 11545924350 | 23500 | 23500 | 23550 | 23500 | 636 |
| 431 | 20230714 | 115000 | 11530978150 | 23500 | 23500 | 23550 | 23500 | 1032 |
| 432 | 20230714 | 114900 | 11506726100 | 23550 | 23550 | 23550 | 23500 | 99 |
| 433 | 20230714 | 114800 | 11504398800 | 23550 | 23550 | 23600 | 23500 | 1883 |
| 434 | 20230714 | 114700 | 11460096600 | 23550 | 23500 | 23600 | 23500 | 5614 |
| 435 | 20230714 | 114600 | 11327905200 | 23500 | 23500 | 23550 | 23500 | 2346 |
| 436 | 20230714 | 114500 | 11272774150 | 23500 | 23500 | 23550 | 23500 | 107 |
| 437 | 20230714 | 114400 | 11270259600 | 23550 | 23500 | 23600 | 23500 | 278 |
| 438 | 20230714 | 114300 | 11263715750 | 23500 | 23550 | 23600 | 23400 | 1530 |
| 439 | 20230714 | 114200 | 11227788250 | 23600 | 23650 | 23700 | 23600 | 3545 |
| 440 | 20230714 | 114100 | 11144078300 | 23650 | 23600 | 23700 | 23600 | 1140 |
| 441 | 20230714 | 114000 | 11117123600 | 23600 | 23550 | 23600 | 23500 | 2541 |
| 442 | 20230714 | 113900 | 11057235550 | 23550 | 23350 | 23550 | 23350 | 7857 |
| 443 | 20230714 | 113800 | 10872937200 | 23350 | 23350 | 23350 | 23300 | 264 |
| 444 | 20230714 | 113700 | 10866779200 | 23350 | 23350 | 23350 | 23300 | 1056 |
| 445 | 20230714 | 113600 | 10842171850 | 23350 | 23350 | 23350 | 23300 | 631 |
| 446 | 20230714 | 113500 | 10827463350 | 23350 | 23300 | 23350 | 23300 | 908 |
| 447 | 20230714 | 113400 | 10806280300 | 23300 | 23350 | 23350 | 23300 | 831 |
| 448 | 20230714 | 113300 | 10786892250 | 23350 | 23300 | 23350 | 23300 | 713 |
| 449 | 20230714 | 113200 | 10770254400 | 23350 | 23350 | 23350 | 23300 | 620 |
| 450 | 20230714 | 113100 | 10755778250 | 23350 | 23300 | 23350 | 23300 | 2137 |
| 451 | 20230714 | 113000 | 10705879550 | 23300 | 23300 | 23350 | 23300 | 5218 |
| 452 | 20230714 | 112900 | 10584296450 | 23350 | 23350 | 23350 | 23300 | 577 |
| 453 | 20230714 | 112800 | 10570849600 | 23350 | 23300 | 23350 | 23300 | 154 |
| 454 | 20230714 | 112700 | 10567255700 | 23350 | 23350 | 23350 | 23300 | 771 |
| 455 | 20230714 | 112600 | 10549261750 | 23300 | 23300 | 23350 | 23300 | 473 |
| 456 | 20230714 | 112500 | 10538239450 | 23300 | 23350 | 23350 | 23300 | 1814 |
| 457 | 20230714 | 112400 | 10495972900 | 23350 | 23350 | 23350 | 23300 | 1188 |
| 458 | 20230714 | 112300 | 10468271400 | 23350 | 23350 | 23350 | 23300 | 618 |
| 459 | 20230714 | 112200 | 10453863600 | 23350 | 23300 | 23350 | 23300 | 773 |
| 460 | 20230714 | 112100 | 10435824650 | 23350 | 23350 | 23350 | 23300 | 1807 |
| 461 | 20230714 | 112000 | 10393693750 | 23350 | 23350 | 23350 | 23350 | 934 |
| 462 | 20230714 | 111900 | 10371884850 | 23350 | 23350 | 23400 | 23350 | 6917 |
| 463 | 20230714 | 111800 | 10210372050 | 23400 | 23400 | 23400 | 23350 | 2377 |
| 464 | 20230714 | 111700 | 10154806350 | 23400 | 23400 | 23400 | 23350 | 792 |
| 465 | 20230714 | 111600 | 10136299800 | 23400 | 23450 | 23450 | 23350 | 1993 |
| 466 | 20230714 | 111500 | 10089656750 | 23400 | 23400 | 23450 | 23400 | 2228 |
| 467 | 20230714 | 111400 | 10037486100 | 23400 | 23400 | 23400 | 23400 | 513 |
| 468 | 20230714 | 111300 | 10025481900 | 23400 | 23400 | 23400 | 23350 | 120 |
| 469 | 20230714 | 111200 | 10022674900 | 23350 | 23350 | 23400 | 23350 | 990 |
| 470 | 20230714 | 111100 | 9999522450 | 23400 | 23350 | 23400 | 23350 | 913 |
| 471 | 20230714 | 111000 | 9978159350 | 23400 | 23400 | 23400 | 23350 | 2085 |
| 472 | 20230714 | 110900 | 9929370800 | 23400 | 23400 | 23450 | 23400 | 130 |
| 473 | 20230714 | 110800 | 9926327800 | 23450 | 23400 | 23450 | 23400 | 1486 |
| 474 | 20230714 | 110700 | 9891551050 | 23400 | 23450 | 23450 | 23400 | 1776 |
| 475 | 20230714 | 110600 | 9849939700 | 23450 | 23400 | 23450 | 23400 | 843 |
| 476 | 20230714 | 110500 | 9830205500 | 23400 | 23450 | 23450 | 23400 | 1490 |
| 477 | 20230714 | 110400 | 9795336750 | 23400 | 23450 | 23450 | 23400 | 80 |
| 478 | 20230714 | 110300 | 9793464600 | 23400 | 23400 | 23400 | 23400 | 440 |
| 479 | 20230714 | 110200 | 9783168600 | 23400 | 23400 | 23400 | 23400 | 1044 |
| 480 | 20230714 | 110100 | 9758739000 | 23400 | 23400 | 23400 | 23350 | 2613 |
| 481 | 20230714 | 110000 | 9697633300 | 23400 | 23400 | 23400 | 23350 | 422 |
| 482 | 20230714 | 105900 | 9687765700 | 23400 | 23350 | 23400 | 23350 | 474 |
| 483 | 20230714 | 105800 | 9676696250 | 23350 | 23400 | 23400 | 23350 | 251 |
| 484 | 20230714 | 105700 | 9670830800 | 23350 | 23400 | 23400 | 23350 | 947 |
| 485 | 20230714 | 105600 | 9648709500 | 23400 | 23400 | 23400 | 23400 | 2021 |
| 486 | 20230714 | 105500 | 9601418100 | 23450 | 23400 | 23450 | 23400 | 34 |
| 487 | 20230714 | 105400 | 9600621800 | 23400 | 23450 | 23450 | 23400 | 1988 |
| 488 | 20230714 | 105300 | 9554091400 | 23450 | 23400 | 23450 | 23400 | 165 |
| 489 | 20230714 | 105200 | 9550225400 | 23400 | 23400 | 23450 | 23400 | 3206 |
| 490 | 20230714 | 105100 | 9475172650 | 23400 | 23500 | 23500 | 23400 | 1086 |
| 491 | 20230714 | 105000 | 9449716300 | 23500 | 23500 | 23550 | 23450 | 1531 |
| 492 | 20230714 | 104900 | 9413760500 | 23500 | 23500 | 23500 | 23450 | 501 |
| 493 | 20230714 | 104800 | 9401995400 | 23500 | 23450 | 23500 | 23450 | 1515 |
| 494 | 20230714 | 104700 | 9366467650 | 23450 | 23400 | 23450 | 23400 | 278 |
| 495 | 20230714 | 104600 | 9359961250 | 23400 | 23450 | 23450 | 23400 | 548 |
| 496 | 20230714 | 104500 | 9347136650 | 23450 | 23400 | 23450 | 23400 | 1249 |
| 497 | 20230714 | 104400 | 9317897150 | 23450 | 23350 | 23450 | 23350 | 588 |
| 498 | 20230714 | 104300 | 9304147300 | 23350 | 23400 | 23450 | 23350 | 1175 |
| 499 | 20230714 | 104200 | 9276691550 | 23400 | 23400 | 23450 | 23400 | 3041 |
| 500 | 20230714 | 104100 | 9205531850 | 23400 | 23400 | 23450 | 23400 | 1009 |
| 501 | 20230714 | 104000 | 9181920500 | 23400 | 23450 | 23450 | 23400 | 1454 |
| 502 | 20230714 | 103900 | 9147895150 | 23400 | 23450 | 23450 | 23400 | 1286 |
| 503 | 20230714 | 103800 | 9117747650 | 23450 | 23450 | 23450 | 23450 | 418 |
| 504 | 20230714 | 103700 | 9107945550 | 23450 | 23500 | 23500 | 23450 | 473 |
| 505 | 20230714 | 103600 | 9096844200 | 23500 | 23500 | 23500 | 23500 | 1224 |
| 506 | 20230714 | 103500 | 9068080200 | 23500 | 23500 | 23550 | 23450 | 2110 |
| 507 | 20230714 | 103400 | 9018523600 | 23450 | 23500 | 23550 | 23400 | 3079 |
| 508 | 20230714 | 103300 | 8946274700 | 23550 | 23550 | 23600 | 23500 | 672 |
| 509 | 20230714 | 103200 | 8930443750 | 23600 | 23500 | 23600 | 23500 | 1697 |
| 510 | 20230714 | 103100 | 8890479350 | 23500 | 23500 | 23550 | 23450 | 1180 |
| 511 | 20230714 | 103000 | 8862724850 | 23500 | 23400 | 23500 | 23400 | 5187 |
| 512 | 20230714 | 102900 | 8741034900 | 23400 | 23400 | 23450 | 23400 | 751 |
| 513 | 20230714 | 102800 | 8723451850 | 23450 | 23450 | 23450 | 23400 | 1052 |
| 514 | 20230714 | 102700 | 8698833300 | 23450 | 23400 | 23450 | 23400 | 113 |
| 515 | 20230714 | 102600 | 8696188250 | 23400 | 23400 | 23450 | 23400 | 978 |
| 516 | 20230714 | 102500 | 8673286900 | 23400 | 23400 | 23400 | 23350 | 8160 |
| 517 | 20230714 | 102400 | 8482617300 | 23400 | 23400 | 23400 | 23400 | 2689 |
| 518 | 20230714 | 102300 | 8419694700 | 23400 | 23450 | 23450 | 23400 | 1403 |
| 519 | 20230714 | 102200 | 8386836650 | 23450 | 23400 | 23450 | 23400 | 882 |
| 520 | 20230714 | 102100 | 8366195950 | 23400 | 23400 | 23450 | 23400 | 1445 |
| 521 | 20230714 | 102000 | 8332382900 | 23400 | 23400 | 23450 | 23400 | 888 |
| 522 | 20230714 | 101900 | 8311597800 | 23400 | 23400 | 23450 | 23400 | 2305 |
| 523 | 20230714 | 101800 | 8257655800 | 23400 | 23450 | 23500 | 23400 | 1414 |
| 524 | 20230714 | 101700 | 8224496700 | 23450 | 23500 | 23500 | 23400 | 410 |
| 525 | 20230714 | 101600 | 8214884000 | 23500 | 23450 | 23500 | 23400 | 909 |
| 526 | 20230714 | 101500 | 8193582550 | 23450 | 23450 | 23450 | 23400 | 1259 |
| 527 | 20230714 | 101400 | 8164075100 | 23450 | 23450 | 23450 | 23400 | 181 |
| 528 | 20230714 | 101300 | 8159834400 | 23450 | 23400 | 23450 | 23400 | 1927 |
| 529 | 20230714 | 101200 | 8114714450 | 23400 | 23400 | 23450 | 23400 | 1614 |
| 530 | 20230714 | 101100 | 8076942600 | 23450 | 23500 | 23500 | 23400 | 1499 |
| 531 | 20230714 | 101000 | 8041791700 | 23500 | 23500 | 23550 | 23450 | 496 |
| 532 | 20230714 | 100900 | 8030147650 | 23450 | 23450 | 23500 | 23450 | 570 |
| 533 | 20230714 | 100800 | 8016760850 | 23500 | 23550 | 23550 | 23500 | 554 |
| 534 | 20230714 | 100700 | 8003736850 | 23500 | 23500 | 23550 | 23500 | 212 |
| 535 | 20230714 | 100600 | 7998754650 | 23500 | 23500 | 23550 | 23450 | 1789 |
| 536 | 20230714 | 100500 | 7956783250 | 23500 | 23450 | 23500 | 23450 | 2863 |
| 537 | 20230714 | 100400 | 7889588350 | 23450 | 23500 | 23500 | 23450 | 1794 |
| 538 | 20230714 | 100300 | 7847443700 | 23550 | 23500 | 23550 | 23500 | 3435 |
| 539 | 20230714 | 100200 | 7766715700 | 23500 | 23500 | 23500 | 23450 | 1120 |
| 540 | 20230714 | 100100 | 7740441350 | 23500 | 23550 | 23550 | 23500 | 1384 |
| 541 | 20230714 | 100000 | 7707911950 | 23500 | 23450 | 23550 | 23450 | 1653 |
| 542 | 20230714 | 095900 | 7669018400 | 23500 | 23550 | 23550 | 23450 | 967 |
| 543 | 20230714 | 095800 | 7646311300 | 23500 | 23550 | 23550 | 23500 | 4619 |
| 544 | 20230714 | 095700 | 7537595850 | 23500 | 23400 | 23500 | 23400 | 2145 |
| 545 | 20230714 | 095600 | 7487295400 | 23400 | 23400 | 23450 | 23400 | 789 |
| 546 | 20230714 | 095500 | 7468822300 | 23400 | 23350 | 23400 | 23300 | 2415 |
| 547 | 20230714 | 095400 | 7412434850 | 23350 | 23350 | 23400 | 23350 | 1003 |
| 548 | 20230714 | 095300 | 7389001900 | 23350 | 23450 | 23450 | 23300 | 2458 |
| 549 | 20230714 | 095200 | 7331523150 | 23400 | 23500 | 23500 | 23400 | 1240 |
| 550 | 20230714 | 095100 | 7302440450 | 23500 | 23400 | 23500 | 23400 | 978 |
| 551 | 20230714 | 095000 | 7279508650 | 23400 | 23350 | 23400 | 23300 | 2919 |
| 552 | 20230714 | 094900 | 7211262600 | 23350 | 23350 | 23400 | 23350 | 165 |
| 553 | 20230714 | 094800 | 7207409400 | 23350 | 23350 | 23400 | 23250 | 2451 |
| 554 | 20230714 | 094700 | 7150229500 | 23350 | 23400 | 23400 | 23250 | 4717 |
| 555 | 20230714 | 094600 | 7040278200 | 23350 | 23400 | 23400 | 23350 | 1699 |
| 556 | 20230714 | 094500 | 7000589100 | 23400 | 23350 | 23400 | 23300 | 2106 |
| 557 | 20230714 | 094400 | 6951443800 | 23350 | 23250 | 23350 | 23250 | 9569 |
| 558 | 20230714 | 094300 | 6728603950 | 23300 | 23300 | 23300 | 23250 | 6659 |
| 559 | 20230714 | 094200 | 6573661100 | 23300 | 23250 | 23300 | 23200 | 8952 |
| 560 | 20230714 | 094100 | 6365738450 | 23200 | 23300 | 23350 | 23200 | 9157 |
| 561 | 20230714 | 094000 | 6152858500 | 23300 | 23450 | 23500 | 23250 | 25005 |
| 562 | 20230714 | 093900 | 5569356550 | 23450 | 23450 | 23500 | 23450 | 1796 |
| 563 | 20230714 | 093800 | 5527211600 | 23500 | 23450 | 23500 | 23450 | 3591 |
| 564 | 20230714 | 093700 | 5442989250 | 23450 | 23600 | 23600 | 23450 | 3334 |
| 565 | 20230714 | 093600 | 5364737850 | 23550 | 23600 | 23700 | 23500 | 14875 |
| 566 | 20230714 | 093500 | 5014666500 | 23600 | 23700 | 23750 | 23600 | 3792 |
| 567 | 20230714 | 093400 | 4925005450 | 23700 | 23750 | 23750 | 23700 | 1262 |
| 568 | 20230714 | 093300 | 4895085500 | 23750 | 23750 | 23800 | 23700 | 1104 |
| 569 | 20230714 | 093200 | 4868872300 | 23750 | 23750 | 23750 | 23700 | 5223 |
| 570 | 20230714 | 093100 | 4744851100 | 23700 | 23700 | 23750 | 23650 | 868 |
| 571 | 20230714 | 093000 | 4724290900 | 23700 | 23700 | 23750 | 23650 | 2016 |
| 572 | 20230714 | 092900 | 4676496450 | 23650 | 23700 | 23750 | 23650 | 6365 |
| 573 | 20230714 | 092800 | 4525853650 | 23750 | 23750 | 23750 | 23700 | 2860 |
| 574 | 20230714 | 092700 | 4458062950 | 23750 | 23750 | 23750 | 23700 | 1975 |
| 575 | 20230714 | 092600 | 4411224400 | 23750 | 23750 | 23750 | 23650 | 2406 |
| 576 | 20230714 | 092500 | 4354110150 | 23750 | 23650 | 23750 | 23600 | 2733 |
| 577 | 20230714 | 092400 | 4289487050 | 23650 | 23700 | 23750 | 23650 | 4271 |
| 578 | 20230714 | 092300 | 4188473250 | 23700 | 23700 | 23750 | 23650 | 3621 |
| 579 | 20230714 | 092200 | 4102700150 | 23700 | 23850 | 23850 | 23700 | 3361 |
| 580 | 20230714 | 092100 | 4022922400 | 23800 | 23850 | 23850 | 23750 | 2263 |
| 581 | 20230714 | 092000 | 3969059000 | 23850 | 23850 | 23900 | 23750 | 4950 |
| 582 | 20230714 | 091900 | 3851132750 | 23850 | 24000 | 24000 | 23800 | 4109 |
| 583 | 20230714 | 091800 | 3752991500 | 24000 | 24050 | 24100 | 23950 | 9089 |
| 584 | 20230714 | 091700 | 3534754450 | 24050 | 24000 | 24100 | 24000 | 8385 |
| 585 | 20230714 | 091600 | 3333164050 | 24000 | 24000 | 24000 | 23950 | 3566 |
| 586 | 20230714 | 091500 | 3247590250 | 24000 | 23850 | 24000 | 23800 | 6080 |
| 587 | 20230714 | 091400 | 3102056800 | 23850 | 23850 | 23900 | 23750 | 8649 |
| 588 | 20230714 | 091300 | 2895936050 | 23850 | 23800 | 23850 | 23750 | 6580 |
| 589 | 20230714 | 091200 | 2739339650 | 23800 | 23700 | 23800 | 23650 | 5631 |
| 590 | 20230714 | 091100 | 2605718700 | 23650 | 23650 | 23750 | 23650 | 1790 |
| 591 | 20230714 | 091000 | 2563320700 | 23650 | 23500 | 23700 | 23500 | 4938 |
| 592 | 20230714 | 090900 | 2446671700 | 23550 | 23600 | 23600 | 23500 | 4529 |
| 593 | 20230714 | 090800 | 2340012450 | 23600 | 23650 | 23650 | 23550 | 3353 |
| 594 | 20230714 | 090700 | 2260829950 | 23600 | 23600 | 23700 | 23550 | 4814 |
| 595 | 20230714 | 090600 | 2147043000 | 23600 | 23500 | 23650 | 23450 | 9647 |
| 596 | 20230714 | 090500 | 1920090000 | 23450 | 23450 | 23550 | 23400 | 6366 |
| 597 | 20230714 | 090400 | 1770599600 | 23500 | 23400 | 23550 | 23400 | 6533 |
| 598 | 20230714 | 090300 | 1617223400 | 23400 | 23350 | 23450 | 23200 | 14131 |
| 599 | 20230714 | 090200 | 1287733550 | 23400 | 23500 | 23550 | 23350 | 14463 |
| 600 | 20230714 | 090100 | 948909150 | 23500 | 23600 | 23600 | 23250 | 17303 |
| 601 | 20230714 | 090000 | 542991000 | 23550 | 23800 | 23850 | 23500 | 22025 |