33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 3 | 20230725 | 185600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230725 | 185500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230725 | 185400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230725 | 185300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230725 | 185200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230725 | 185100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230725 | 185000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230725 | 184900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230725 | 184800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230725 | 184700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230725 | 184600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230725 | 184500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230725 | 184400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230725 | 184300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230725 | 184200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230725 | 184100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230725 | 184000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230725 | 183900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230725 | 183800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230725 | 183700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230725 | 183600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230725 | 183500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230725 | 183400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230725 | 183300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230725 | 183200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230725 | 183100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230725 | 183000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230725 | 182900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230725 | 182800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230725 | 182700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 33 | 20230725 | 182600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230725 | 182500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230725 | 182400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230725 | 182300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230725 | 182200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230725 | 182100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230725 | 182000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230725 | 181900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230725 | 181800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230725 | 181700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230725 | 181600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230725 | 181500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230725 | 181400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230725 | 181300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230725 | 181200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230725 | 181100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230725 | 181000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230725 | 180900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230725 | 180800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230725 | 180700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230725 | 180600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230725 | 180500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230725 | 180400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230725 | 180300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230725 | 180200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230725 | 180100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230725 | 180000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230725 | 175900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230725 | 175800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230725 | 175700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 63 | 20230725 | 175600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230725 | 175500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230725 | 175400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230725 | 175300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230725 | 175200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230725 | 175100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230725 | 175000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230725 | 174900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230725 | 174800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230725 | 174700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230725 | 174600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230725 | 174500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230725 | 174400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230725 | 174300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230725 | 174200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230725 | 174100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230725 | 174000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230725 | 173900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230725 | 173800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230725 | 173700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230725 | 173600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230725 | 173500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230725 | 173400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230725 | 173300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230725 | 173200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230725 | 173100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230725 | 173000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230725 | 172900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230725 | 172800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230725 | 172700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 93 | 20230725 | 172600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230725 | 172500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230725 | 172400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230725 | 172300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230725 | 172200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230725 | 172100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230725 | 172000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230725 | 171900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230725 | 171800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230725 | 171700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230725 | 171600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230725 | 171500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230725 | 171400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230725 | 171300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230725 | 171200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230725 | 171100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230725 | 171000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230725 | 170900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230725 | 170800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230725 | 170700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230725 | 170600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230725 | 170500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230725 | 170400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230725 | 170300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230725 | 170200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230725 | 170100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230725 | 170000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230725 | 165900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230725 | 165800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230725 | 165700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 123 | 20230725 | 165600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230725 | 165500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230725 | 165400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230725 | 165300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230725 | 165200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230725 | 165100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230725 | 165000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230725 | 164900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230725 | 164800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230725 | 164700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230725 | 164600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230725 | 164500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230725 | 164400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230725 | 164300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230725 | 164200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230725 | 164100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230725 | 164000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230725 | 163900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230725 | 163800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230725 | 163700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230725 | 163600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230725 | 163500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230725 | 163400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230725 | 163300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230725 | 163200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230725 | 163100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230725 | 163000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230725 | 162900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230725 | 162800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230725 | 162700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 153 | 20230725 | 162600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230725 | 162500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230725 | 162400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230725 | 162300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230725 | 162200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230725 | 162100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230725 | 162000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230725 | 161900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230725 | 161800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230725 | 161700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230725 | 161600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230725 | 161500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230725 | 161400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230725 | 161300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230725 | 161200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230725 | 161100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230725 | 161000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230725 | 160900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230725 | 160800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230725 | 160700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230725 | 160600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230725 | 160500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230725 | 160400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230725 | 160300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230725 | 160200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230725 | 160100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230725 | 160000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230725 | 155900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230725 | 155800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230725 | 155700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 183 | 20230725 | 155600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230725 | 155500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230725 | 155400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230725 | 155300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230725 | 155200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230725 | 155100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230725 | 155000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230725 | 154900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230725 | 154800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230725 | 154700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230725 | 154600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230725 | 154500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230725 | 154400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230725 | 154300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230725 | 154200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230725 | 154100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230725 | 154000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230725 | 153900 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230725 | 153800 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230725 | 153700 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230725 | 153600 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230725 | 153500 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230725 | 153400 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230725 | 153300 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230725 | 153200 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230725 | 153100 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230725 | 153000 | 38486258950 | 19700 | 19700 | 19700 | 19700 | 95560 |
| 210 | 20230725 | 152900 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20230725 | 152800 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20230725 | 152700 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 213 | 20230725 | 152600 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20230725 | 152500 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20230725 | 152400 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20230725 | 152300 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20230725 | 152200 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20230725 | 152100 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20230725 | 152000 | 36603726950 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20230725 | 151900 | 36603726950 | 19600 | 19680 | 19680 | 19540 | 25805 |
| 221 | 20230725 | 151800 | 36097471430 | 19670 | 19630 | 19730 | 19600 | 27873 |
| 222 | 20230725 | 151700 | 35549690460 | 19620 | 19880 | 19880 | 19600 | 25457 |
| 223 | 20230725 | 151600 | 35047525590 | 19810 | 19890 | 19920 | 19800 | 14745 |
| 224 | 20230725 | 151500 | 34754710870 | 19890 | 19950 | 19950 | 19800 | 8702 |
| 225 | 20230725 | 151400 | 34581416830 | 19950 | 19980 | 19980 | 19940 | 16684 |
| 226 | 20230725 | 151300 | 34248404300 | 19980 | 19800 | 19980 | 19790 | 21622 |
| 227 | 20230725 | 151200 | 33818583360 | 19800 | 19680 | 19850 | 19660 | 11441 |
| 228 | 20230725 | 151100 | 33592850960 | 19680 | 19670 | 19690 | 19650 | 22896 |
| 229 | 20230725 | 151000 | 33142476650 | 19670 | 19580 | 19680 | 19550 | 22790 |
| 230 | 20230725 | 150900 | 32695589560 | 19550 | 19600 | 19640 | 19540 | 15401 |
| 231 | 20230725 | 150800 | 32393895670 | 19610 | 19610 | 19690 | 19580 | 26008 |
| 232 | 20230725 | 150700 | 31883378680 | 19610 | 19870 | 19870 | 19550 | 27701 |
| 233 | 20230725 | 150600 | 31336317750 | 19870 | 19840 | 19950 | 19830 | 15284 |
| 234 | 20230725 | 150500 | 31032835170 | 19840 | 19950 | 19960 | 19830 | 18966 |
| 235 | 20230725 | 150400 | 30655651760 | 19950 | 19870 | 19960 | 19860 | 5115 |
| 236 | 20230725 | 150300 | 30553773800 | 19850 | 19850 | 19940 | 19840 | 11888 |
| 237 | 20230725 | 150200 | 30317439940 | 19840 | 19840 | 19870 | 19840 | 6873 |
| 238 | 20230725 | 150100 | 30180998750 | 19840 | 19810 | 19870 | 19790 | 8539 |
| 239 | 20230725 | 150000 | 30011732790 | 19810 | 19800 | 19840 | 19790 | 14863 |
| 240 | 20230725 | 145900 | 29717295880 | 19830 | 19890 | 19890 | 19800 | 25000 |
| 241 | 20230725 | 145800 | 29221553660 | 19890 | 19910 | 19930 | 19850 | 10224 |
| 242 | 20230725 | 145700 | 29018233690 | 19900 | 19950 | 19960 | 19880 | 18423 |
| 243 | 20230725 | 145600 | 28651323930 | 19950 | 19970 | 19970 | 19950 | 5234 |
| 244 | 20230725 | 145500 | 28546889450 | 19970 | 19970 | 19980 | 19950 | 8163 |
| 245 | 20230725 | 145400 | 28383942830 | 19970 | 19970 | 19990 | 19950 | 4437 |
| 246 | 20230725 | 145300 | 28295289960 | 19970 | 19950 | 19990 | 19950 | 3468 |
| 247 | 20230725 | 145200 | 28226076290 | 19950 | 19990 | 20000 | 19950 | 5351 |
| 248 | 20230725 | 145100 | 28119125920 | 20000 | 20000 | 20000 | 19990 | 1051 |
| 249 | 20230725 | 145000 | 28098115690 | 19990 | 20000 | 20050 | 19990 | 3689 |
| 250 | 20230725 | 144900 | 28024326820 | 20000 | 20000 | 20050 | 20000 | 1007 |
| 251 | 20230725 | 144800 | 28004185520 | 20050 | 19990 | 20100 | 19990 | 14783 |
| 252 | 20230725 | 144700 | 27708397460 | 19990 | 19960 | 19990 | 19960 | 4394 |
| 253 | 20230725 | 144600 | 27620654590 | 19960 | 19950 | 19970 | 19940 | 2714 |
| 254 | 20230725 | 144500 | 27566502090 | 19970 | 19960 | 19970 | 19930 | 4894 |
| 255 | 20230725 | 144400 | 27468897630 | 19970 | 19990 | 19990 | 19940 | 10139 |
| 256 | 20230725 | 144300 | 27266564690 | 19990 | 20000 | 20000 | 19980 | 3125 |
| 257 | 20230725 | 144200 | 27204095890 | 19990 | 20000 | 20000 | 19990 | 752 |
| 258 | 20230725 | 144100 | 27189061770 | 19990 | 19990 | 20000 | 19990 | 4959 |
| 259 | 20230725 | 144000 | 27089897320 | 19990 | 19980 | 20000 | 19980 | 3823 |
| 260 | 20230725 | 143900 | 27013448200 | 19980 | 19990 | 19990 | 19960 | 8629 |
| 261 | 20230725 | 143800 | 26841128690 | 19990 | 20000 | 20050 | 19990 | 5648 |
| 262 | 20230725 | 143700 | 26728197040 | 20000 | 20000 | 20000 | 20000 | 4404 |
| 263 | 20230725 | 143600 | 26640117040 | 20000 | 20000 | 20050 | 19990 | 8492 |
| 264 | 20230725 | 143500 | 26470276320 | 20000 | 20000 | 20050 | 20000 | 2956 |
| 265 | 20230725 | 143400 | 26411117370 | 20000 | 20050 | 20100 | 20000 | 17614 |
| 266 | 20230725 | 143300 | 26058765220 | 20050 | 20100 | 20100 | 20050 | 6894 |
| 267 | 20230725 | 143200 | 25920492370 | 20050 | 20200 | 20200 | 20050 | 14242 |
| 268 | 20230725 | 143100 | 25633556520 | 20150 | 20150 | 20150 | 20150 | 598 |
| 269 | 20230725 | 143000 | 25621506820 | 20150 | 20150 | 20200 | 20150 | 1088 |
| 270 | 20230725 | 142900 | 25599533920 | 20150 | 20150 | 20200 | 20150 | 1168 |
| 271 | 20230725 | 142800 | 25575970070 | 20150 | 20150 | 20200 | 20100 | 3381 |
| 272 | 20230725 | 142700 | 25507750270 | 20150 | 20150 | 20150 | 20100 | 2405 |
| 273 | 20230725 | 142600 | 25459295020 | 20150 | 20150 | 20150 | 20150 | 2021 |
| 274 | 20230725 | 142500 | 25418571870 | 20150 | 20200 | 20200 | 20150 | 2066 |
| 275 | 20230725 | 142400 | 25376924870 | 20200 | 20200 | 20250 | 20200 | 1656 |
| 276 | 20230725 | 142300 | 25343473120 | 20250 | 20200 | 20250 | 20200 | 2038 |
| 277 | 20230725 | 142200 | 25302300070 | 20200 | 20150 | 20200 | 20150 | 3136 |
| 278 | 20230725 | 142100 | 25239035420 | 20150 | 20150 | 20150 | 20100 | 4536 |
| 279 | 20230725 | 142000 | 25147654970 | 20150 | 20150 | 20200 | 20100 | 945 |
| 280 | 20230725 | 141900 | 25128606520 | 20150 | 20150 | 20150 | 20150 | 4485 |
| 281 | 20230725 | 141800 | 25038233770 | 20150 | 20200 | 20200 | 20150 | 937 |
| 282 | 20230725 | 141700 | 25019321270 | 20150 | 20200 | 20200 | 20150 | 1676 |
| 283 | 20230725 | 141600 | 24985476070 | 20200 | 20200 | 20250 | 20200 | 2660 |
| 284 | 20230725 | 141500 | 24931743470 | 20200 | 20250 | 20250 | 20200 | 1131 |
| 285 | 20230725 | 141400 | 24908858670 | 20250 | 20250 | 20250 | 20250 | 1117 |
| 286 | 20230725 | 141300 | 24886239420 | 20250 | 20250 | 20250 | 20250 | 878 |
| 287 | 20230725 | 141200 | 24868459920 | 20250 | 20250 | 20250 | 20200 | 1297 |
| 288 | 20230725 | 141100 | 24842195720 | 20250 | 20300 | 20300 | 20200 | 2220 |
| 289 | 20230725 | 141000 | 24797223470 | 20350 | 20350 | 20350 | 20350 | 1088 |
| 290 | 20230725 | 140900 | 24775082670 | 20350 | 20400 | 20400 | 20350 | 1192 |
| 291 | 20230725 | 140800 | 24750812970 | 20400 | 20350 | 20400 | 20350 | 1619 |
| 292 | 20230725 | 140700 | 24717826020 | 20350 | 20250 | 20400 | 20250 | 3321 |
| 293 | 20230725 | 140600 | 24650337720 | 20250 | 20250 | 20250 | 20200 | 935 |
| 294 | 20230725 | 140500 | 24631404770 | 20250 | 20200 | 20250 | 20200 | 536 |
| 295 | 20230725 | 140400 | 24620565520 | 20200 | 20200 | 20200 | 20200 | 1419 |
| 296 | 20230725 | 140300 | 24591901720 | 20200 | 20200 | 20250 | 20200 | 1756 |
| 297 | 20230725 | 140200 | 24556379820 | 20200 | 20150 | 20200 | 20150 | 7777 |
| 298 | 20230725 | 140100 | 24399362070 | 20150 | 20250 | 20250 | 20150 | 770 |
| 299 | 20230725 | 140000 | 24383808170 | 20250 | 20200 | 20250 | 20150 | 3245 |
| 300 | 20230725 | 135900 | 24318303670 | 20200 | 20200 | 20250 | 20200 | 4155 |
| 301 | 20230725 | 135800 | 24234370220 | 20250 | 20200 | 20250 | 20200 | 168 |
| 302 | 20230725 | 135700 | 24230968320 | 20250 | 20250 | 20300 | 20250 | 4174 |
| 303 | 20230725 | 135600 | 24146444720 | 20250 | 20250 | 20250 | 20200 | 1572 |
| 304 | 20230725 | 135500 | 24114672470 | 20250 | 20350 | 20350 | 20250 | 3103 |
| 305 | 20230725 | 135400 | 24051690070 | 20300 | 20300 | 20350 | 20300 | 2462 |
| 306 | 20230725 | 135300 | 24001603570 | 20300 | 20150 | 20350 | 20150 | 12882 |
| 307 | 20230725 | 135200 | 23741119820 | 20150 | 20150 | 20200 | 20150 | 931 |
| 308 | 20230725 | 135100 | 23722353520 | 20150 | 20150 | 20150 | 20100 | 5425 |
| 309 | 20230725 | 135000 | 23613071970 | 20150 | 20150 | 20150 | 20100 | 861 |
| 310 | 20230725 | 134900 | 23595739770 | 20100 | 20150 | 20150 | 20100 | 310 |
| 311 | 20230725 | 134800 | 23589494820 | 20150 | 20100 | 20150 | 20100 | 451 |
| 312 | 20230725 | 134700 | 23580417220 | 20150 | 20100 | 20150 | 20100 | 2407 |
| 313 | 20230725 | 134600 | 23532031370 | 20150 | 20100 | 20150 | 20100 | 1150 |
| 314 | 20230725 | 134500 | 23508895670 | 20100 | 20100 | 20150 | 20100 | 1115 |
| 315 | 20230725 | 134400 | 23486443920 | 20150 | 20150 | 20150 | 20100 | 546 |
| 316 | 20230725 | 134300 | 23475448720 | 20100 | 20150 | 20150 | 20100 | 298 |
| 317 | 20230725 | 134200 | 23469457770 | 20100 | 20100 | 20100 | 20100 | 3552 |
| 318 | 20230725 | 134100 | 23398062570 | 20100 | 20100 | 20100 | 20050 | 946 |
| 319 | 20230725 | 134000 | 23379049170 | 20050 | 20050 | 20100 | 20050 | 2592 |
| 320 | 20230725 | 133900 | 23327065970 | 20050 | 20100 | 20100 | 20050 | 328 |
| 321 | 20230725 | 133800 | 23320484070 | 20050 | 20050 | 20100 | 20050 | 794 |
| 322 | 20230725 | 133700 | 23304558420 | 20050 | 20050 | 20100 | 20050 | 457 |
| 323 | 20230725 | 133600 | 23295394570 | 20100 | 20100 | 20150 | 20100 | 1954 |
| 324 | 20230725 | 133500 | 23256071970 | 20100 | 20150 | 20150 | 20100 | 547 |
| 325 | 20230725 | 133400 | 23245064470 | 20150 | 20150 | 20150 | 20100 | 1271 |
| 326 | 20230725 | 133300 | 23219503620 | 20150 | 20150 | 20150 | 20100 | 1529 |
| 327 | 20230725 | 133200 | 23188699270 | 20100 | 20150 | 20150 | 20100 | 4157 |
| 328 | 20230725 | 133100 | 23104936020 | 20150 | 20100 | 20200 | 20100 | 4969 |
| 329 | 20230725 | 133000 | 23004973070 | 20050 | 20000 | 20100 | 19990 | 18603 |
| 330 | 20230725 | 132900 | 22632447290 | 19990 | 19990 | 20000 | 19980 | 1319 |
| 331 | 20230725 | 132800 | 22606078330 | 20000 | 19990 | 20000 | 19990 | 2665 |
| 332 | 20230725 | 132700 | 22552804960 | 19990 | 19990 | 19990 | 19980 | 1740 |
| 333 | 20230725 | 132600 | 22518022790 | 19990 | 20000 | 20000 | 19990 | 804 |
| 334 | 20230725 | 132500 | 22501948230 | 19990 | 19980 | 20000 | 19970 | 4541 |
| 335 | 20230725 | 132400 | 22411152690 | 19970 | 19980 | 19980 | 19970 | 2022 |
| 336 | 20230725 | 132300 | 22370765590 | 19980 | 19980 | 19980 | 19960 | 2204 |
| 337 | 20230725 | 132200 | 22326746240 | 19970 | 19980 | 20000 | 19950 | 2806 |
| 338 | 20230725 | 132100 | 22270694890 | 19980 | 20000 | 20000 | 19960 | 8862 |
| 339 | 20230725 | 132000 | 22093610620 | 20000 | 20000 | 20050 | 20000 | 3289 |
| 340 | 20230725 | 131900 | 22027830370 | 20000 | 20050 | 20050 | 20000 | 1477 |
| 341 | 20230725 | 131800 | 21998289320 | 20050 | 20000 | 20050 | 20000 | 703 |
| 342 | 20230725 | 131700 | 21984201070 | 20000 | 20000 | 20050 | 20000 | 2145 |
| 343 | 20230725 | 131600 | 21941295520 | 20000 | 20000 | 20050 | 20000 | 1387 |
| 344 | 20230725 | 131500 | 21913538570 | 20000 | 20050 | 20050 | 20000 | 624 |
| 345 | 20230725 | 131400 | 21901041770 | 20000 | 20000 | 20050 | 19990 | 753 |
| 346 | 20230725 | 131300 | 21885970110 | 20000 | 20050 | 20050 | 20000 | 1810 |
| 347 | 20230725 | 131200 | 21849754410 | 20000 | 20000 | 20050 | 20000 | 1908 |
| 348 | 20230725 | 131100 | 21811565410 | 20050 | 20000 | 20050 | 20000 | 915 |
| 349 | 20230725 | 131000 | 21793241960 | 20050 | 20000 | 20050 | 19990 | 7938 |
| 350 | 20230725 | 130900 | 21634475540 | 20000 | 20000 | 20050 | 20000 | 1881 |
| 351 | 20230725 | 130800 | 21596852040 | 20000 | 19990 | 20050 | 19990 | 1641 |
| 352 | 20230725 | 130700 | 21564029740 | 20000 | 20050 | 20050 | 19990 | 1462 |
| 353 | 20230725 | 130600 | 21534794850 | 20050 | 20000 | 20050 | 20000 | 2910 |
| 354 | 20230725 | 130500 | 21476570100 | 20050 | 20000 | 20050 | 20000 | 195 |
| 355 | 20230725 | 130400 | 21472665000 | 20050 | 20050 | 20050 | 20050 | 1304 |
| 356 | 20230725 | 130300 | 21446519800 | 20050 | 20100 | 20100 | 20050 | 2098 |
| 357 | 20230725 | 130200 | 21404450800 | 20100 | 20050 | 20100 | 20050 | 408 |
| 358 | 20230725 | 130100 | 21396266150 | 20000 | 20000 | 20100 | 20000 | 4427 |
| 359 | 20230725 | 130000 | 21307494650 | 20050 | 19960 | 20100 | 19930 | 13241 |
| 360 | 20230725 | 125900 | 21042875530 | 19960 | 19990 | 20000 | 19960 | 6756 |
| 361 | 20230725 | 125800 | 20907915410 | 20000 | 20000 | 20050 | 19990 | 3119 |
| 362 | 20230725 | 125700 | 20845534720 | 20000 | 20000 | 20050 | 19990 | 10959 |
| 363 | 20230725 | 125600 | 20626335620 | 20000 | 20000 | 20050 | 20000 | 3208 |
| 364 | 20230725 | 125500 | 20562156820 | 20050 | 20050 | 20100 | 20050 | 3714 |
| 365 | 20230725 | 125400 | 20487685770 | 20050 | 20100 | 20100 | 20050 | 2134 |
| 366 | 20230725 | 125300 | 20444887820 | 20050 | 20050 | 20100 | 20050 | 932 |
| 367 | 20230725 | 125200 | 20426190920 | 20050 | 20050 | 20100 | 20050 | 519 |
| 368 | 20230725 | 125100 | 20415783970 | 20050 | 20100 | 20100 | 20050 | 612 |
| 369 | 20230725 | 125000 | 20403497770 | 20100 | 20050 | 20100 | 20050 | 1696 |
| 370 | 20230725 | 124900 | 20369490720 | 20050 | 20100 | 20100 | 20050 | 2700 |
| 371 | 20230725 | 124800 | 20315351470 | 20100 | 20050 | 20100 | 20000 | 1365 |
| 372 | 20230725 | 124700 | 20287951270 | 20000 | 20100 | 20100 | 20000 | 3829 |
| 373 | 20230725 | 124600 | 20211226270 | 20050 | 20050 | 20100 | 20050 | 2030 |
| 374 | 20230725 | 124500 | 20170520320 | 20050 | 20050 | 20050 | 20000 | 2189 |
| 375 | 20230725 | 124400 | 20126727820 | 20050 | 20050 | 20050 | 20000 | 1827 |
| 376 | 20230725 | 124300 | 20090116770 | 20050 | 20000 | 20050 | 20000 | 2019 |
| 377 | 20230725 | 124200 | 20049652970 | 20050 | 20050 | 20050 | 20000 | 679 |
| 378 | 20230725 | 124100 | 20036044320 | 20050 | 20050 | 20050 | 20050 | 1403 |
| 379 | 20230725 | 124000 | 20007914170 | 20050 | 20050 | 20100 | 20000 | 8062 |
| 380 | 20230725 | 123900 | 19846478420 | 20050 | 20050 | 20100 | 20050 | 2217 |
| 381 | 20230725 | 123800 | 19802027420 | 20050 | 20100 | 20100 | 20000 | 13102 |
| 382 | 20230725 | 123700 | 19538872870 | 20100 | 20150 | 20150 | 20050 | 6686 |
| 383 | 20230725 | 123600 | 19404516220 | 20150 | 20200 | 20200 | 20150 | 1105 |
| 384 | 20230725 | 123500 | 19382197320 | 20200 | 20150 | 20200 | 20150 | 558 |
| 385 | 20230725 | 123400 | 19370930720 | 20150 | 20150 | 20200 | 20150 | 9165 |
| 386 | 20230725 | 123300 | 19186255920 | 20150 | 20150 | 20150 | 20100 | 444 |
| 387 | 20230725 | 123200 | 19177326920 | 20150 | 20100 | 20150 | 20100 | 1259 |
| 388 | 20230725 | 123100 | 19152019970 | 20100 | 20100 | 20100 | 20050 | 2448 |
| 389 | 20230725 | 123000 | 19102901370 | 20050 | 20100 | 20100 | 19990 | 19408 |
| 390 | 20230725 | 122900 | 18714390840 | 20100 | 20100 | 20150 | 20100 | 5194 |
| 391 | 20230725 | 122800 | 18609990390 | 20100 | 20100 | 20150 | 20100 | 463 |
| 392 | 20230725 | 122700 | 18600683390 | 20100 | 20150 | 20150 | 20100 | 401 |
| 393 | 20230725 | 122600 | 18592617840 | 20150 | 20100 | 20150 | 20100 | 951 |
| 394 | 20230725 | 122500 | 18573480490 | 20100 | 20100 | 20150 | 20100 | 1459 |
| 395 | 20230725 | 122400 | 18544154090 | 20100 | 20100 | 20150 | 20100 | 1166 |
| 396 | 20230725 | 122300 | 18520716440 | 20100 | 20100 | 20150 | 20050 | 2519 |
| 397 | 20230725 | 122200 | 18470109040 | 20100 | 20050 | 20100 | 20000 | 10207 |
| 398 | 20230725 | 122100 | 18265477740 | 20050 | 20150 | 20200 | 20050 | 5117 |
| 399 | 20230725 | 122000 | 18162680790 | 20150 | 20150 | 20200 | 20150 | 1342 |
| 400 | 20230725 | 121900 | 18135637740 | 20150 | 20150 | 20200 | 20100 | 7296 |
| 401 | 20230725 | 121800 | 17988853190 | 20150 | 20200 | 20250 | 20150 | 13723 |
| 402 | 20230725 | 121700 | 17712059640 | 20200 | 20250 | 20300 | 20200 | 732 |
| 403 | 20230725 | 121600 | 17697253790 | 20250 | 20250 | 20250 | 20250 | 808 |
| 404 | 20230725 | 121500 | 17680891790 | 20250 | 20250 | 20250 | 20200 | 3351 |
| 405 | 20230725 | 121400 | 17613188740 | 20250 | 20250 | 20300 | 20200 | 2738 |
| 406 | 20230725 | 121300 | 17557745990 | 20250 | 20300 | 20300 | 20250 | 1638 |
| 407 | 20230725 | 121200 | 17524558940 | 20250 | 20250 | 20300 | 20200 | 1697 |
| 408 | 20230725 | 121100 | 17490216840 | 20200 | 20300 | 20300 | 20200 | 1893 |
| 409 | 20230725 | 121000 | 17451878040 | 20300 | 20350 | 20350 | 20300 | 727 |
| 410 | 20230725 | 120900 | 17437118090 | 20300 | 20300 | 20350 | 20300 | 2334 |
| 411 | 20230725 | 120800 | 17389723240 | 20350 | 20300 | 20350 | 20300 | 2126 |
| 412 | 20230725 | 120700 | 17346534290 | 20300 | 20300 | 20350 | 20300 | 4281 |
| 413 | 20230725 | 120600 | 17259614240 | 20350 | 20350 | 20350 | 20300 | 2995 |
| 414 | 20230725 | 120500 | 17198800590 | 20350 | 20300 | 20350 | 20300 | 165 |
| 415 | 20230725 | 120400 | 17195448340 | 20350 | 20400 | 20400 | 20300 | 3607 |
| 416 | 20230725 | 120300 | 17122045190 | 20400 | 20450 | 20450 | 20400 | 2211 |
| 417 | 20230725 | 120200 | 17076937490 | 20450 | 20450 | 20450 | 20400 | 1038 |
| 418 | 20230725 | 120100 | 17055756640 | 20450 | 20450 | 20450 | 20450 | 444 |
| 419 | 20230725 | 120000 | 17046676840 | 20450 | 20450 | 20450 | 20400 | 633 |
| 420 | 20230725 | 115900 | 17033734890 | 20450 | 20500 | 20500 | 20450 | 629 |
| 421 | 20230725 | 115800 | 17020871740 | 20450 | 20450 | 20450 | 20450 | 1036 |
| 422 | 20230725 | 115700 | 16999685540 | 20450 | 20450 | 20500 | 20450 | 1102 |
| 423 | 20230725 | 115600 | 16977148990 | 20500 | 20450 | 20500 | 20450 | 500 |
| 424 | 20230725 | 115500 | 16966920340 | 20450 | 20400 | 20500 | 20400 | 960 |
| 425 | 20230725 | 115400 | 16947290040 | 20400 | 20550 | 20550 | 20400 | 2224 |
| 426 | 20230725 | 115300 | 16901769090 | 20550 | 20500 | 20550 | 20500 | 1914 |
| 427 | 20230725 | 115200 | 16862528890 | 20500 | 20500 | 20550 | 20450 | 898 |
| 428 | 20230725 | 115100 | 16844118440 | 20450 | 20450 | 20500 | 20400 | 1567 |
| 429 | 20230725 | 115000 | 16812073740 | 20500 | 20500 | 20500 | 20450 | 413 |
| 430 | 20230725 | 114900 | 16803611990 | 20500 | 20500 | 20550 | 20450 | 1208 |
| 431 | 20230725 | 114800 | 16778861790 | 20500 | 20550 | 20550 | 20500 | 1467 |
| 432 | 20230725 | 114700 | 16748772540 | 20550 | 20550 | 20550 | 20550 | 1413 |
| 433 | 20230725 | 114600 | 16719735390 | 20500 | 20550 | 20550 | 20500 | 230 |
| 434 | 20230725 | 114500 | 16715015090 | 20550 | 20550 | 20550 | 20500 | 644 |
| 435 | 20230725 | 114400 | 16701782490 | 20550 | 20500 | 20550 | 20500 | 1062 |
| 436 | 20230725 | 114300 | 16680011340 | 20500 | 20550 | 20550 | 20500 | 1804 |
| 437 | 20230725 | 114200 | 16643016790 | 20550 | 20550 | 20600 | 20550 | 981 |
| 438 | 20230725 | 114100 | 16622857190 | 20600 | 20600 | 20600 | 20500 | 1439 |
| 439 | 20230725 | 114000 | 16593263890 | 20600 | 20700 | 20700 | 20600 | 1380 |
| 440 | 20230725 | 113900 | 16564788190 | 20700 | 20650 | 20750 | 20650 | 7978 |
| 441 | 20230725 | 113800 | 16399625240 | 20600 | 20650 | 20650 | 20600 | 553 |
| 442 | 20230725 | 113700 | 16388222590 | 20650 | 20650 | 20650 | 20500 | 2197 |
| 443 | 20230725 | 113600 | 16343005140 | 20650 | 20550 | 20650 | 20550 | 982 |
| 444 | 20230725 | 113500 | 16322752390 | 20600 | 20600 | 20600 | 20550 | 2723 |
| 445 | 20230725 | 113400 | 16266745190 | 20600 | 20600 | 20600 | 20550 | 986 |
| 446 | 20230725 | 113300 | 16246433740 | 20600 | 20550 | 20600 | 20500 | 2011 |
| 447 | 20230725 | 113200 | 16205064340 | 20500 | 20550 | 20550 | 20500 | 396 |
| 448 | 20230725 | 113100 | 16196946240 | 20550 | 20550 | 20550 | 20500 | 2769 |
| 449 | 20230725 | 113000 | 16140108190 | 20550 | 20500 | 20600 | 20500 | 11497 |
| 450 | 20230725 | 112900 | 15904119540 | 20450 | 20500 | 20500 | 20450 | 269 |
| 451 | 20230725 | 112800 | 15898614690 | 20450 | 20450 | 20450 | 20450 | 693 |
| 452 | 20230725 | 112700 | 15884442840 | 20450 | 20350 | 20450 | 20350 | 3440 |
| 453 | 20230725 | 112600 | 15814271140 | 20350 | 20250 | 20400 | 20250 | 2457 |
| 454 | 20230725 | 112500 | 15764313540 | 20250 | 20300 | 20350 | 20250 | 2521 |
| 455 | 20230725 | 112400 | 15713225440 | 20250 | 20250 | 20350 | 20250 | 4074 |
| 456 | 20230725 | 112300 | 15630586140 | 20300 | 20300 | 20300 | 20250 | 215 |
| 457 | 20230725 | 112200 | 15626226740 | 20300 | 20250 | 20300 | 20250 | 896 |
| 458 | 20230725 | 112100 | 15608079640 | 20250 | 20300 | 20300 | 20250 | 1751 |
| 459 | 20230725 | 112000 | 15572598440 | 20300 | 20250 | 20350 | 20250 | 3314 |
| 460 | 20230725 | 111900 | 15505341290 | 20300 | 20250 | 20300 | 20200 | 3088 |
| 461 | 20230725 | 111800 | 15442848390 | 20250 | 20300 | 20300 | 20250 | 2077 |
| 462 | 20230725 | 111700 | 15400722840 | 20300 | 20350 | 20400 | 20300 | 1646 |
| 463 | 20230725 | 111600 | 15367298490 | 20350 | 20300 | 20400 | 20300 | 2532 |
| 464 | 20230725 | 111500 | 15315802340 | 20300 | 20350 | 20350 | 20300 | 695 |
| 465 | 20230725 | 111400 | 15301671790 | 20350 | 20400 | 20400 | 20350 | 358 |
| 466 | 20230725 | 111300 | 15294385990 | 20350 | 20350 | 20350 | 20350 | 693 |
| 467 | 20230725 | 111200 | 15280283440 | 20400 | 20350 | 20400 | 20350 | 1187 |
| 468 | 20230725 | 111100 | 15256127540 | 20350 | 20350 | 20400 | 20300 | 2403 |
| 469 | 20230725 | 111000 | 15207315290 | 20350 | 20350 | 20400 | 20300 | 2225 |
| 470 | 20230725 | 110900 | 15162051690 | 20350 | 20350 | 20400 | 20300 | 2877 |
| 471 | 20230725 | 110800 | 15103506740 | 20350 | 20350 | 20350 | 20300 | 2158 |
| 472 | 20230725 | 110700 | 15059595840 | 20350 | 20400 | 20400 | 20300 | 1346 |
| 473 | 20230725 | 110600 | 15032243840 | 20400 | 20350 | 20400 | 20350 | 1025 |
| 474 | 20230725 | 110500 | 15011380190 | 20350 | 20350 | 20400 | 20300 | 1686 |
| 475 | 20230725 | 110400 | 14977116840 | 20350 | 20350 | 20400 | 20300 | 1702 |
| 476 | 20230725 | 110300 | 14942472440 | 20350 | 20300 | 20350 | 20300 | 2069 |
| 477 | 20230725 | 110200 | 14900449190 | 20300 | 20350 | 20400 | 20300 | 2556 |
| 478 | 20230725 | 110100 | 14848425790 | 20350 | 20400 | 20400 | 20350 | 2907 |
| 479 | 20230725 | 110000 | 14789211140 | 20450 | 20400 | 20450 | 20350 | 1658 |
| 480 | 20230725 | 105900 | 14755408890 | 20450 | 20400 | 20450 | 20350 | 7272 |
| 481 | 20230725 | 105800 | 14607333340 | 20350 | 20350 | 20400 | 20350 | 1643 |
| 482 | 20230725 | 105700 | 14573895790 | 20350 | 20400 | 20400 | 20350 | 1421 |
| 483 | 20230725 | 105600 | 14544917590 | 20400 | 20400 | 20450 | 20400 | 708 |
| 484 | 20230725 | 105500 | 14530471740 | 20400 | 20450 | 20450 | 20350 | 1971 |
| 485 | 20230725 | 105400 | 14490294190 | 20450 | 20400 | 20450 | 20350 | 7276 |
| 486 | 20230725 | 105300 | 14342104090 | 20400 | 20450 | 20500 | 20350 | 4694 |
| 487 | 20230725 | 105200 | 14246255590 | 20450 | 20500 | 20550 | 20400 | 2834 |
| 488 | 20230725 | 105100 | 14188237840 | 20500 | 20550 | 20550 | 20500 | 703 |
| 489 | 20230725 | 105000 | 14173819390 | 20550 | 20500 | 20550 | 20450 | 633 |
| 490 | 20230725 | 104900 | 14160847990 | 20500 | 20500 | 20550 | 20500 | 2089 |
| 491 | 20230725 | 104800 | 14118013290 | 20500 | 20550 | 20550 | 20500 | 1285 |
| 492 | 20230725 | 104700 | 14091665340 | 20550 | 20500 | 20550 | 20500 | 840 |
| 493 | 20230725 | 104600 | 14074443040 | 20550 | 20550 | 20550 | 20400 | 4897 |
| 494 | 20230725 | 104500 | 13974209590 | 20550 | 20550 | 20600 | 20550 | 2063 |
| 495 | 20230725 | 104400 | 13931803740 | 20550 | 20450 | 20550 | 20400 | 7184 |
| 496 | 20230725 | 104300 | 13784888940 | 20450 | 20500 | 20500 | 20400 | 3781 |
| 497 | 20230725 | 104200 | 13707601390 | 20500 | 20550 | 20550 | 20450 | 6533 |
| 498 | 20230725 | 104100 | 13573815790 | 20550 | 20600 | 20650 | 20500 | 10368 |
| 499 | 20230725 | 104000 | 13360715690 | 20600 | 20650 | 20700 | 20600 | 2381 |
| 500 | 20230725 | 103900 | 13311628540 | 20650 | 20700 | 20750 | 20650 | 3187 |
| 501 | 20230725 | 103800 | 13245703390 | 20700 | 20700 | 20750 | 20700 | 1469 |
| 502 | 20230725 | 103700 | 13215294540 | 20700 | 20700 | 20700 | 20650 | 2318 |
| 503 | 20230725 | 103600 | 13167380640 | 20650 | 20650 | 20700 | 20650 | 2960 |
| 504 | 20230725 | 103500 | 13106205940 | 20650 | 20650 | 20700 | 20650 | 2932 |
| 505 | 20230725 | 103400 | 13045627790 | 20700 | 20700 | 20700 | 20650 | 3904 |
| 506 | 20230725 | 103300 | 12964965690 | 20700 | 20700 | 20750 | 20700 | 2544 |
| 507 | 20230725 | 103200 | 12912297690 | 20700 | 20700 | 20750 | 20700 | 3241 |
| 508 | 20230725 | 103100 | 12845205890 | 20700 | 20750 | 20800 | 20700 | 2636 |
| 509 | 20230725 | 103000 | 12790552440 | 20750 | 20750 | 20800 | 20750 | 1486 |
| 510 | 20230725 | 102900 | 12759711990 | 20800 | 20800 | 20850 | 20700 | 4271 |
| 511 | 20230725 | 102800 | 12671032390 | 20750 | 20850 | 20900 | 20700 | 6114 |
| 512 | 20230725 | 102700 | 12543890640 | 20850 | 20900 | 20900 | 20850 | 1134 |
| 513 | 20230725 | 102600 | 12520220940 | 20900 | 20850 | 20900 | 20850 | 1138 |
| 514 | 20230725 | 102500 | 12496468190 | 20850 | 20950 | 20950 | 20850 | 1028 |
| 515 | 20230725 | 102400 | 12474987240 | 20900 | 20900 | 20950 | 20900 | 1781 |
| 516 | 20230725 | 102300 | 12437762790 | 20950 | 20950 | 20950 | 20900 | 820 |
| 517 | 20230725 | 102200 | 12420619440 | 20950 | 20950 | 21000 | 20950 | 3009 |
| 518 | 20230725 | 102100 | 12357579740 | 20950 | 21000 | 21000 | 20950 | 921 |
| 519 | 20230725 | 102000 | 12338270540 | 21000 | 20950 | 21000 | 20950 | 1990 |
| 520 | 20230725 | 101900 | 12296486290 | 21000 | 21000 | 21000 | 20950 | 666 |
| 521 | 20230725 | 101800 | 12282505240 | 21000 | 21000 | 21000 | 20950 | 473 |
| 522 | 20230725 | 101700 | 12272579190 | 21000 | 21000 | 21050 | 20950 | 3816 |
| 523 | 20230725 | 101600 | 12192445940 | 21050 | 21050 | 21050 | 20950 | 4139 |
| 524 | 20230725 | 101500 | 12105503140 | 21050 | 21000 | 21050 | 21000 | 1016 |
| 525 | 20230725 | 101400 | 12084151740 | 21050 | 20900 | 21050 | 20850 | 9336 |
| 526 | 20230725 | 101300 | 11888322390 | 20900 | 20900 | 20900 | 20850 | 2167 |
| 527 | 20230725 | 101200 | 11843074690 | 20900 | 20850 | 20950 | 20850 | 3335 |
| 528 | 20230725 | 101100 | 11773440690 | 20850 | 20900 | 20900 | 20850 | 1691 |
| 529 | 20230725 | 101000 | 11738182490 | 20900 | 20850 | 20900 | 20850 | 515 |
| 530 | 20230725 | 100900 | 11727438090 | 20900 | 20950 | 20950 | 20850 | 3419 |
| 531 | 20230725 | 100800 | 11655996840 | 20950 | 20950 | 20950 | 20900 | 2071 |
| 532 | 20230725 | 100700 | 11612618990 | 20950 | 20950 | 20950 | 20850 | 4164 |
| 533 | 20230725 | 100600 | 11525606840 | 21000 | 20950 | 21000 | 20950 | 463 |
| 534 | 20230725 | 100500 | 11515905340 | 21000 | 20850 | 21000 | 20850 | 2195 |
| 535 | 20230725 | 100400 | 11469919940 | 20850 | 20950 | 21000 | 20850 | 1994 |
| 536 | 20230725 | 100300 | 11428201540 | 21000 | 20950 | 21050 | 20900 | 11318 |
| 537 | 20230725 | 100200 | 11190852190 | 20950 | 20900 | 20950 | 20900 | 960 |
| 538 | 20230725 | 100100 | 11170764540 | 20950 | 20900 | 20950 | 20850 | 2260 |
| 539 | 20230725 | 100000 | 11123545440 | 20900 | 20900 | 20950 | 20900 | 711 |
| 540 | 20230725 | 095900 | 11108685490 | 20900 | 20950 | 21000 | 20900 | 1391 |
| 541 | 20230725 | 095800 | 11079565090 | 20950 | 20900 | 20950 | 20800 | 6528 |
| 542 | 20230725 | 095700 | 10942964440 | 20900 | 20800 | 20900 | 20800 | 1149 |
| 543 | 20230725 | 095600 | 10919006940 | 20800 | 20850 | 20950 | 20750 | 4198 |
| 544 | 20230725 | 095500 | 10831612340 | 20850 | 20950 | 20950 | 20850 | 683 |
| 545 | 20230725 | 095400 | 10817337990 | 20950 | 20850 | 20950 | 20850 | 2290 |
| 546 | 20230725 | 095300 | 10769468190 | 20850 | 20950 | 20950 | 20850 | 445 |
| 547 | 20230725 | 095200 | 10760177690 | 20950 | 20850 | 21000 | 20800 | 9176 |
| 548 | 20230725 | 095100 | 10567810390 | 20850 | 20800 | 20900 | 20800 | 1967 |
| 549 | 20230725 | 095000 | 10526812690 | 20750 | 20700 | 20750 | 20600 | 2975 |
| 550 | 20230725 | 094900 | 10465282090 | 20700 | 20800 | 20800 | 20550 | 8467 |
| 551 | 20230725 | 094800 | 10290152490 | 20850 | 20900 | 20900 | 20800 | 3667 |
| 552 | 20230725 | 094700 | 10213688640 | 20850 | 20850 | 20950 | 20800 | 709 |
| 553 | 20230725 | 094600 | 10198923890 | 20850 | 21000 | 21000 | 20750 | 6190 |
| 554 | 20230725 | 094500 | 10069807240 | 21000 | 20900 | 21000 | 20900 | 4730 |
| 555 | 20230725 | 094400 | 9970899490 | 20900 | 20800 | 20950 | 20800 | 555 |
| 556 | 20230725 | 094300 | 9959302440 | 20800 | 20950 | 21000 | 20800 | 1792 |
| 557 | 20230725 | 094200 | 9921856740 | 20950 | 20800 | 20950 | 20750 | 5425 |
| 558 | 20230725 | 094100 | 9808643140 | 20800 | 20900 | 20950 | 20750 | 1918 |
| 559 | 20230725 | 094000 | 9768649840 | 20850 | 20800 | 20900 | 20750 | 2616 |
| 560 | 20230725 | 093900 | 9714172290 | 20800 | 20850 | 20850 | 20750 | 3256 |
| 561 | 20230725 | 093800 | 9646502740 | 20850 | 20850 | 20950 | 20750 | 3040 |
| 562 | 20230725 | 093700 | 9583112740 | 20900 | 21050 | 21050 | 20850 | 7204 |
| 563 | 20230725 | 093600 | 9431979740 | 21050 | 21050 | 21050 | 21000 | 1713 |
| 564 | 20230725 | 093500 | 9395933140 | 21000 | 21050 | 21100 | 21000 | 3243 |
| 565 | 20230725 | 093400 | 9327690240 | 21050 | 21050 | 21100 | 20950 | 3990 |
| 566 | 20230725 | 093300 | 9243737890 | 21100 | 21000 | 21100 | 20950 | 4710 |
| 567 | 20230725 | 093200 | 9144681790 | 21000 | 21100 | 21150 | 21000 | 9098 |
| 568 | 20230725 | 093100 | 8952929090 | 21100 | 20900 | 21150 | 20900 | 16331 |
| 569 | 20230725 | 093000 | 8609342940 | 20900 | 20700 | 20900 | 20650 | 11075 |
| 570 | 20230725 | 092900 | 8379288290 | 20750 | 20800 | 20850 | 20750 | 2310 |
| 571 | 20230725 | 092800 | 8331325590 | 20850 | 20850 | 20900 | 20800 | 3197 |
| 572 | 20230725 | 092700 | 8264730690 | 20850 | 20800 | 20850 | 20800 | 2523 |
| 573 | 20230725 | 092600 | 8212184190 | 20750 | 20750 | 20800 | 20750 | 2748 |
| 574 | 20230725 | 092500 | 8155120390 | 20700 | 20700 | 20750 | 20700 | 1788 |
| 575 | 20230725 | 092400 | 8118037590 | 20750 | 20600 | 20750 | 20600 | 2561 |
| 576 | 20230725 | 092300 | 8065086240 | 20700 | 20700 | 20700 | 20600 | 1776 |
| 577 | 20230725 | 092200 | 8028438040 | 20700 | 20550 | 20700 | 20500 | 10190 |
| 578 | 20230725 | 092100 | 7818894040 | 20600 | 20600 | 20650 | 20550 | 6204 |
| 579 | 20230725 | 092000 | 7691122590 | 20600 | 20900 | 20900 | 20550 | 11007 |
| 580 | 20230725 | 091900 | 7463418940 | 21000 | 20950 | 21050 | 20850 | 23039 |
| 581 | 20230725 | 091800 | 6980634240 | 20900 | 21100 | 21100 | 20900 | 9038 |
| 582 | 20230725 | 091700 | 6790823790 | 21100 | 21100 | 21150 | 21000 | 9242 |
| 583 | 20230725 | 091600 | 6596327740 | 21150 | 21200 | 21300 | 20850 | 26582 |
| 584 | 20230725 | 091500 | 6038611790 | 21250 | 21100 | 21700 | 21100 | 46247 |
| 585 | 20230725 | 091400 | 5050112490 | 21100 | 20950 | 21150 | 20900 | 25419 |
| 586 | 20230725 | 091300 | 4514898590 | 20950 | 20750 | 21000 | 20700 | 14889 |
| 587 | 20230725 | 091200 | 4204375840 | 20700 | 20650 | 20750 | 20600 | 8660 |
| 588 | 20230725 | 091100 | 4025217190 | 20650 | 20500 | 20650 | 20500 | 9016 |
| 589 | 20230725 | 091000 | 3839390840 | 20550 | 20450 | 20550 | 20450 | 2473 |
| 590 | 20230725 | 090900 | 3788620590 | 20450 | 20450 | 20500 | 20400 | 8195 |
| 591 | 20230725 | 090800 | 3621060090 | 20450 | 20550 | 20550 | 20400 | 9440 |
| 592 | 20230725 | 090700 | 3427765340 | 20500 | 20450 | 20600 | 20400 | 16882 |
| 593 | 20230725 | 090600 | 3081672940 | 20350 | 20150 | 20400 | 20100 | 20661 |
| 594 | 20230725 | 090500 | 2663636990 | 20100 | 20100 | 20200 | 20000 | 14355 |
| 595 | 20230725 | 090400 | 2375049090 | 20150 | 20200 | 20200 | 20050 | 5887 |
| 596 | 20230725 | 090300 | 2256651290 | 20200 | 19910 | 20200 | 19870 | 29557 |
| 597 | 20230725 | 090200 | 1665920980 | 19910 | 20000 | 20000 | 19820 | 16960 |
| 598 | 20230725 | 090100 | 1328345300 | 20000 | 20100 | 20100 | 19800 | 27814 |
| 599 | 20230725 | 090000 | 773117940 | 20050 | 19800 | 20200 | 19790 | 38325 |