30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 3 | 20230727 | 185500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230727 | 185400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230727 | 185300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230727 | 185200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230727 | 185100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230727 | 185000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230727 | 184900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230727 | 184800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230727 | 184700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230727 | 184600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230727 | 184500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230727 | 184400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230727 | 184300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230727 | 184200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230727 | 184100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230727 | 184000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230727 | 183900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230727 | 183800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230727 | 183700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230727 | 183600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230727 | 183500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230727 | 183400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230727 | 183300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230727 | 183200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230727 | 183100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230727 | 183000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230727 | 182900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230727 | 182800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230727 | 182700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230727 | 182600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 33 | 20230727 | 182500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230727 | 182400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230727 | 182300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230727 | 182200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230727 | 182100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230727 | 182000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230727 | 181900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230727 | 181800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230727 | 181700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230727 | 181600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230727 | 181500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230727 | 181400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230727 | 181300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230727 | 181200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230727 | 181100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230727 | 181000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230727 | 180900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230727 | 180800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230727 | 180700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230727 | 180600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230727 | 180500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230727 | 180400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230727 | 180300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230727 | 180200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230727 | 180100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230727 | 180000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230727 | 175900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230727 | 175800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230727 | 175700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230727 | 175600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 63 | 20230727 | 175500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230727 | 175400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230727 | 175300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230727 | 175200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230727 | 175100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230727 | 175000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230727 | 174900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230727 | 174800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230727 | 174700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230727 | 174600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230727 | 174500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230727 | 174400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230727 | 174300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230727 | 174200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230727 | 174100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230727 | 174000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230727 | 173900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230727 | 173800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230727 | 173700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230727 | 173600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230727 | 173500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230727 | 173400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230727 | 173300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230727 | 173200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230727 | 173100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230727 | 173000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230727 | 172900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230727 | 172800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230727 | 172700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230727 | 172600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 93 | 20230727 | 172500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230727 | 172400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230727 | 172300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230727 | 172200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230727 | 172100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230727 | 172000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230727 | 171900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230727 | 171800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230727 | 171700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230727 | 171600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230727 | 171500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230727 | 171400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230727 | 171300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230727 | 171200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230727 | 171100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230727 | 171000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230727 | 170900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230727 | 170800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230727 | 170700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230727 | 170600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230727 | 170500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230727 | 170400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230727 | 170300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230727 | 170200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230727 | 170100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230727 | 170000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230727 | 165900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230727 | 165800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230727 | 165700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230727 | 165600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 123 | 20230727 | 165500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230727 | 165400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230727 | 165300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230727 | 165200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230727 | 165100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230727 | 165000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230727 | 164900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230727 | 164800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230727 | 164700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230727 | 164600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230727 | 164500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230727 | 164400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230727 | 164300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230727 | 164200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230727 | 164100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230727 | 164000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230727 | 163900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230727 | 163800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230727 | 163700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230727 | 163600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230727 | 163500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230727 | 163400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230727 | 163300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230727 | 163200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230727 | 163100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230727 | 163000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230727 | 162900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230727 | 162800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230727 | 162700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230727 | 162600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 153 | 20230727 | 162500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230727 | 162400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230727 | 162300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230727 | 162200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230727 | 162100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230727 | 162000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230727 | 161900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230727 | 161800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230727 | 161700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230727 | 161600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230727 | 161500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230727 | 161400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230727 | 161300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230727 | 161200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230727 | 161100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230727 | 161000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230727 | 160900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230727 | 160800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230727 | 160700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230727 | 160600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230727 | 160500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230727 | 160400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230727 | 160300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230727 | 160200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230727 | 160100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230727 | 160000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230727 | 155900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230727 | 155800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230727 | 155700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230727 | 155600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 183 | 20230727 | 155500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230727 | 155400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230727 | 155300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230727 | 155200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230727 | 155100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230727 | 155000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230727 | 154900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230727 | 154800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230727 | 154700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230727 | 154600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230727 | 154500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230727 | 154400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230727 | 154300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230727 | 154200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230727 | 154100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230727 | 154000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230727 | 153900 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230727 | 153800 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230727 | 153700 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230727 | 153600 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230727 | 153500 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230727 | 153400 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230727 | 153300 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230727 | 153200 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230727 | 153100 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230727 | 153000 | 17139468210 | 5930 | 5930 | 5930 | 5930 | 36986 |
| 209 | 20230727 | 152900 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230727 | 152800 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230727 | 152700 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230727 | 152600 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 213 | 20230727 | 152500 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230727 | 152400 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230727 | 152300 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230727 | 152200 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230727 | 152100 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230727 | 152000 | 16920141230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230727 | 151900 | 16920141230 | 5920 | 5960 | 5960 | 5920 | 18432 |
| 220 | 20230727 | 151800 | 16810689910 | 5950 | 5970 | 5980 | 5950 | 8883 |
| 221 | 20230727 | 151700 | 16757677770 | 5970 | 5980 | 5990 | 5950 | 16934 |
| 222 | 20230727 | 151600 | 16656578700 | 6000 | 5990 | 6000 | 5980 | 11445 |
| 223 | 20230727 | 151500 | 16587991970 | 5990 | 5980 | 5990 | 5980 | 4372 |
| 224 | 20230727 | 151400 | 16561817020 | 5990 | 6000 | 6010 | 5980 | 7089 |
| 225 | 20230727 | 151300 | 16519310980 | 6000 | 6000 | 6000 | 5990 | 6288 |
| 226 | 20230727 | 151200 | 16481618440 | 6000 | 6010 | 6010 | 6000 | 3505 |
| 227 | 20230727 | 151100 | 16460577880 | 6010 | 6020 | 6030 | 6010 | 2469 |
| 228 | 20230727 | 151000 | 16445724950 | 6030 | 6000 | 6030 | 5980 | 30220 |
| 229 | 20230727 | 150900 | 16264419120 | 6000 | 6000 | 6010 | 5990 | 12252 |
| 230 | 20230727 | 150800 | 16190905340 | 6010 | 6010 | 6020 | 6000 | 7968 |
| 231 | 20230727 | 150700 | 16143026320 | 6010 | 6030 | 6030 | 6010 | 11891 |
| 232 | 20230727 | 150600 | 16071478650 | 6030 | 6030 | 6050 | 6020 | 5787 |
| 233 | 20230727 | 150500 | 16036574590 | 6030 | 6030 | 6050 | 6020 | 2015 |
| 234 | 20230727 | 150400 | 16024418170 | 6030 | 6040 | 6050 | 6020 | 3848 |
| 235 | 20230727 | 150300 | 16001211660 | 6040 | 6030 | 6050 | 6030 | 3098 |
| 236 | 20230727 | 150200 | 15982505180 | 6030 | 6020 | 6030 | 6010 | 4050 |
| 237 | 20230727 | 150100 | 15958108400 | 6020 | 6010 | 6020 | 6000 | 7589 |
| 238 | 20230727 | 150000 | 15912479450 | 6010 | 6010 | 6010 | 6000 | 354 |
| 239 | 20230727 | 145900 | 15910352520 | 6010 | 6000 | 6020 | 6000 | 2822 |
| 240 | 20230727 | 145800 | 15893402340 | 6010 | 6020 | 6020 | 6000 | 2920 |
| 241 | 20230727 | 145700 | 15875851660 | 6020 | 6010 | 6020 | 6010 | 1524 |
| 242 | 20230727 | 145600 | 15866687210 | 6010 | 6000 | 6010 | 5990 | 4330 |
| 243 | 20230727 | 145500 | 15840714300 | 6000 | 5990 | 6000 | 5990 | 4336 |
| 244 | 20230727 | 145400 | 15814733130 | 5990 | 6010 | 6020 | 5990 | 7349 |
| 245 | 20230727 | 145300 | 15770622440 | 6020 | 6020 | 6030 | 6010 | 1834 |
| 246 | 20230727 | 145200 | 15759598470 | 6030 | 6020 | 6030 | 6020 | 1533 |
| 247 | 20230727 | 145100 | 15750366460 | 6020 | 6010 | 6020 | 6000 | 4803 |
| 248 | 20230727 | 145000 | 15721526200 | 6010 | 6000 | 6010 | 6000 | 556 |
| 249 | 20230727 | 144900 | 15718184740 | 6000 | 6000 | 6010 | 6000 | 2332 |
| 250 | 20230727 | 144800 | 15704182810 | 6010 | 6000 | 6010 | 6000 | 1291 |
| 251 | 20230727 | 144700 | 15696431470 | 6000 | 6000 | 6000 | 5970 | 3037 |
| 252 | 20230727 | 144600 | 15678240990 | 6010 | 6000 | 6020 | 5980 | 5865 |
| 253 | 20230727 | 144500 | 15643070670 | 6000 | 6000 | 6010 | 5980 | 1665 |
| 254 | 20230727 | 144400 | 15633088080 | 6000 | 5980 | 6000 | 5980 | 2577 |
| 255 | 20230727 | 144300 | 15617665330 | 5990 | 6010 | 6010 | 5980 | 3266 |
| 256 | 20230727 | 144200 | 15598098540 | 6010 | 6020 | 6030 | 6000 | 2905 |
| 257 | 20230727 | 144100 | 15580653250 | 6020 | 6030 | 6040 | 6020 | 2176 |
| 258 | 20230727 | 144000 | 15567520950 | 6030 | 6030 | 6040 | 6000 | 4759 |
| 259 | 20230727 | 143900 | 15538834500 | 6030 | 6030 | 6040 | 6030 | 4058 |
| 260 | 20230727 | 143800 | 15514363000 | 6030 | 6010 | 6030 | 6000 | 4548 |
| 261 | 20230727 | 143700 | 15487059750 | 6010 | 6030 | 6040 | 6010 | 4906 |
| 262 | 20230727 | 143600 | 15457554860 | 6030 | 6050 | 6050 | 6030 | 1474 |
| 263 | 20230727 | 143500 | 15448657820 | 6040 | 6050 | 6050 | 6040 | 3323 |
| 264 | 20230727 | 143400 | 15428558830 | 6050 | 6050 | 6050 | 6040 | 681 |
| 265 | 20230727 | 143300 | 15424439190 | 6050 | 6050 | 6050 | 6040 | 825 |
| 266 | 20230727 | 143200 | 15419448680 | 6040 | 6030 | 6050 | 6030 | 1482 |
| 267 | 20230727 | 143100 | 15410494580 | 6040 | 6020 | 6040 | 6010 | 3048 |
| 268 | 20230727 | 143000 | 15392126110 | 6020 | 6010 | 6030 | 6000 | 3101 |
| 269 | 20230727 | 142900 | 15373488400 | 6010 | 6000 | 6010 | 6000 | 2171 |
| 270 | 20230727 | 142800 | 15360458930 | 6010 | 6020 | 6020 | 6010 | 4368 |
| 271 | 20230727 | 142700 | 15334203550 | 6020 | 6030 | 6030 | 5990 | 6939 |
| 272 | 20230727 | 142600 | 15292488010 | 6030 | 6020 | 6040 | 6020 | 6815 |
| 273 | 20230727 | 142500 | 15251374100 | 6020 | 6010 | 6030 | 6010 | 4539 |
| 274 | 20230727 | 142400 | 15224054840 | 6000 | 6010 | 6010 | 6000 | 4343 |
| 275 | 20230727 | 142300 | 15197973580 | 6010 | 6010 | 6020 | 5980 | 6112 |
| 276 | 20230727 | 142200 | 15161306240 | 6010 | 6010 | 6030 | 6010 | 10070 |
| 277 | 20230727 | 142100 | 15100630270 | 6010 | 6030 | 6040 | 5980 | 6552 |
| 278 | 20230727 | 142000 | 15061272880 | 6030 | 6010 | 6060 | 6000 | 10864 |
| 279 | 20230727 | 141900 | 14995743080 | 6000 | 5950 | 6010 | 5940 | 13868 |
| 280 | 20230727 | 141800 | 14912703150 | 5950 | 5930 | 5950 | 5880 | 21451 |
| 281 | 20230727 | 141700 | 14785850520 | 5940 | 5970 | 5970 | 5930 | 27455 |
| 282 | 20230727 | 141600 | 14622372140 | 5970 | 6030 | 6030 | 5970 | 31746 |
| 283 | 20230727 | 141500 | 14432077260 | 6040 | 6030 | 6050 | 6030 | 7455 |
| 284 | 20230727 | 141400 | 14387097080 | 6030 | 6050 | 6050 | 6010 | 12528 |
| 285 | 20230727 | 141300 | 14311559770 | 6040 | 6040 | 6050 | 6040 | 11858 |
| 286 | 20230727 | 141200 | 14239937150 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20230727 | 141100 | 14239937150 | 6040 | 6070 | 6070 | 6040 | 17897 |
| 288 | 20230727 | 141000 | 14131740650 | 6070 | 6070 | 6080 | 6050 | 17560 |
| 289 | 20230727 | 140900 | 14025287810 | 6070 | 6090 | 6090 | 6070 | 1913 |
| 290 | 20230727 | 140800 | 14013646670 | 6090 | 6070 | 6100 | 6070 | 5558 |
| 291 | 20230727 | 140700 | 13979834170 | 6070 | 6090 | 6090 | 6070 | 4922 |
| 292 | 20230727 | 140600 | 13949912960 | 6090 | 6090 | 6090 | 6080 | 4934 |
| 293 | 20230727 | 140500 | 13919892430 | 6090 | 6090 | 6090 | 6080 | 2274 |
| 294 | 20230727 | 140400 | 13906052500 | 6090 | 6080 | 6090 | 6080 | 3748 |
| 295 | 20230727 | 140300 | 13883256200 | 6080 | 6090 | 6090 | 6070 | 9312 |
| 296 | 20230727 | 140200 | 13826670090 | 6070 | 6100 | 6100 | 6070 | 25054 |
| 297 | 20230727 | 140100 | 13674396700 | 6100 | 6100 | 6110 | 6090 | 894 |
| 298 | 20230727 | 140000 | 13668943140 | 6100 | 6090 | 6110 | 6080 | 9976 |
| 299 | 20230727 | 135900 | 13608169400 | 6080 | 6080 | 6100 | 6080 | 3260 |
| 300 | 20230727 | 135800 | 13588347890 | 6090 | 6100 | 6110 | 6080 | 16753 |
| 301 | 20230727 | 135700 | 13486439930 | 6090 | 6100 | 6110 | 6090 | 1793 |
| 302 | 20230727 | 135600 | 13475500570 | 6100 | 6090 | 6100 | 6080 | 4201 |
| 303 | 20230727 | 135500 | 13449927860 | 6090 | 6100 | 6100 | 6080 | 5301 |
| 304 | 20230727 | 135400 | 13417645570 | 6090 | 6110 | 6110 | 6080 | 24276 |
| 305 | 20230727 | 135300 | 13269694380 | 6100 | 6110 | 6120 | 6100 | 4049 |
| 306 | 20230727 | 135200 | 13244954470 | 6120 | 6110 | 6120 | 6110 | 5310 |
| 307 | 20230727 | 135100 | 13212500230 | 6120 | 6120 | 6130 | 6120 | 1672 |
| 308 | 20230727 | 135000 | 13202267580 | 6130 | 6130 | 6130 | 6120 | 4979 |
| 309 | 20230727 | 134900 | 13171795570 | 6130 | 6130 | 6130 | 6120 | 2498 |
| 310 | 20230727 | 134800 | 13156498570 | 6130 | 6130 | 6130 | 6120 | 728 |
| 311 | 20230727 | 134700 | 13152040070 | 6130 | 6130 | 6140 | 6120 | 1425 |
| 312 | 20230727 | 134600 | 13143305690 | 6140 | 6160 | 6160 | 6130 | 1335 |
| 313 | 20230727 | 134500 | 13135104110 | 6160 | 6140 | 6160 | 6130 | 2153 |
| 314 | 20230727 | 134400 | 13121891330 | 6140 | 6150 | 6150 | 6140 | 619 |
| 315 | 20230727 | 134300 | 13118087610 | 6150 | 6130 | 6160 | 6130 | 1498 |
| 316 | 20230727 | 134200 | 13108896570 | 6130 | 6170 | 6170 | 6130 | 4744 |
| 317 | 20230727 | 134100 | 13079776550 | 6170 | 6180 | 6180 | 6140 | 1257 |
| 318 | 20230727 | 134000 | 13072033270 | 6180 | 6170 | 6200 | 6160 | 4415 |
| 319 | 20230727 | 133900 | 13044757930 | 6160 | 6140 | 6170 | 6140 | 2920 |
| 320 | 20230727 | 133800 | 13026785320 | 6140 | 6140 | 6150 | 6130 | 1137 |
| 321 | 20230727 | 133700 | 13019804160 | 6140 | 6140 | 6140 | 6140 | 704 |
| 322 | 20230727 | 133600 | 13015481600 | 6150 | 6180 | 6190 | 6140 | 5512 |
| 323 | 20230727 | 133500 | 12981517270 | 6190 | 6190 | 6210 | 6190 | 9528 |
| 324 | 20230727 | 133400 | 12922461870 | 6180 | 6180 | 6180 | 6170 | 835 |
| 325 | 20230727 | 133300 | 12917301900 | 6170 | 6180 | 6180 | 6170 | 490 |
| 326 | 20230727 | 133200 | 12914274820 | 6170 | 6170 | 6180 | 6170 | 748 |
| 327 | 20230727 | 133100 | 12909657920 | 6170 | 6160 | 6170 | 6160 | 837 |
| 328 | 20230727 | 133000 | 12904496160 | 6160 | 6170 | 6170 | 6160 | 708 |
| 329 | 20230727 | 132900 | 12900129090 | 6140 | 6170 | 6170 | 6140 | 190 |
| 330 | 20230727 | 132800 | 12898961950 | 6120 | 6190 | 6190 | 6120 | 4219 |
| 331 | 20230727 | 132700 | 12873017550 | 6190 | 6180 | 6200 | 6160 | 1032 |
| 332 | 20230727 | 132600 | 12866652310 | 6180 | 6200 | 6220 | 6180 | 4919 |
| 333 | 20230727 | 132500 | 12836137750 | 6190 | 6150 | 6190 | 6150 | 6805 |
| 334 | 20230727 | 132400 | 12794195210 | 6140 | 6140 | 6150 | 6110 | 1860 |
| 335 | 20230727 | 132300 | 12782802000 | 6140 | 6140 | 6150 | 6110 | 8757 |
| 336 | 20230727 | 132200 | 12729058210 | 6140 | 6130 | 6140 | 6130 | 535 |
| 337 | 20230727 | 132100 | 12725777050 | 6140 | 6150 | 6150 | 6130 | 2047 |
| 338 | 20230727 | 132000 | 12713210300 | 6140 | 6140 | 6150 | 6130 | 2369 |
| 339 | 20230727 | 131900 | 12698669110 | 6150 | 6140 | 6150 | 6110 | 9333 |
| 340 | 20230727 | 131800 | 12641501960 | 6130 | 6130 | 6140 | 6130 | 367 |
| 341 | 20230727 | 131700 | 12639251570 | 6140 | 6130 | 6150 | 6130 | 2383 |
| 342 | 20230727 | 131600 | 12624621130 | 6140 | 6140 | 6140 | 6130 | 4123 |
| 343 | 20230727 | 131500 | 12599333550 | 6140 | 6140 | 6150 | 6140 | 722 |
| 344 | 20230727 | 131400 | 12594899000 | 6140 | 6150 | 6150 | 6140 | 623 |
| 345 | 20230727 | 131300 | 12591073230 | 6150 | 6140 | 6150 | 6130 | 1734 |
| 346 | 20230727 | 131200 | 12580427610 | 6130 | 6130 | 6140 | 6130 | 1704 |
| 347 | 20230727 | 131100 | 12569972380 | 6140 | 6130 | 6150 | 6130 | 1985 |
| 348 | 20230727 | 131000 | 12557790300 | 6140 | 6130 | 6140 | 6120 | 1276 |
| 349 | 20230727 | 130900 | 12549963880 | 6130 | 6110 | 6130 | 6110 | 815 |
| 350 | 20230727 | 130800 | 12544975640 | 6110 | 6120 | 6120 | 6100 | 10367 |
| 351 | 20230727 | 130700 | 12481693790 | 6110 | 6150 | 6150 | 6110 | 3026 |
| 352 | 20230727 | 130600 | 12463152930 | 6150 | 6150 | 6150 | 6140 | 2437 |
| 353 | 20230727 | 130500 | 12448175950 | 6150 | 6160 | 6160 | 6150 | 664 |
| 354 | 20230727 | 130400 | 12444092320 | 6150 | 6160 | 6160 | 6150 | 1991 |
| 355 | 20230727 | 130300 | 12431827810 | 6160 | 6170 | 6170 | 6160 | 1384 |
| 356 | 20230727 | 130200 | 12423301310 | 6170 | 6160 | 6170 | 6160 | 274 |
| 357 | 20230727 | 130100 | 12421613250 | 6140 | 6160 | 6170 | 6140 | 2613 |
| 358 | 20230727 | 130000 | 12405507140 | 6160 | 6170 | 6170 | 6160 | 629 |
| 359 | 20230727 | 125900 | 12401630220 | 6170 | 6160 | 6170 | 6160 | 389 |
| 360 | 20230727 | 125800 | 12399232670 | 6160 | 6150 | 6160 | 6150 | 3338 |
| 361 | 20230727 | 125700 | 12378675560 | 6150 | 6130 | 6150 | 6130 | 4724 |
| 362 | 20230727 | 125600 | 12349673500 | 6130 | 6140 | 6140 | 6130 | 1059 |
| 363 | 20230727 | 125500 | 12343180760 | 6140 | 6140 | 6140 | 6140 | 378 |
| 364 | 20230727 | 125400 | 12340859840 | 6140 | 6120 | 6140 | 6110 | 3610 |
| 365 | 20230727 | 125300 | 12318732500 | 6120 | 6130 | 6130 | 6120 | 1781 |
| 366 | 20230727 | 125200 | 12307827090 | 6130 | 6120 | 6130 | 6090 | 24671 |
| 367 | 20230727 | 125100 | 12157206600 | 6120 | 6120 | 6130 | 6110 | 5582 |
| 368 | 20230727 | 125000 | 12123045880 | 6130 | 6130 | 6130 | 6120 | 3052 |
| 369 | 20230727 | 124900 | 12104353680 | 6130 | 6130 | 6130 | 6120 | 2263 |
| 370 | 20230727 | 124800 | 12090488390 | 6130 | 6140 | 6140 | 6120 | 2199 |
| 371 | 20230727 | 124700 | 12077010040 | 6140 | 6130 | 6140 | 6130 | 1735 |
| 372 | 20230727 | 124600 | 12066372970 | 6130 | 6120 | 6130 | 6120 | 2412 |
| 373 | 20230727 | 124500 | 12051609400 | 6130 | 6140 | 6140 | 6110 | 7838 |
| 374 | 20230727 | 124400 | 12003642320 | 6140 | 6130 | 6150 | 6120 | 8844 |
| 375 | 20230727 | 124300 | 11949419650 | 6130 | 6130 | 6140 | 6120 | 5801 |
| 376 | 20230727 | 124200 | 11913874570 | 6140 | 6140 | 6150 | 6130 | 3671 |
| 377 | 20230727 | 124100 | 11891337100 | 6150 | 6160 | 6160 | 6150 | 1368 |
| 378 | 20230727 | 124000 | 11882923740 | 6160 | 6150 | 6160 | 6140 | 2425 |
| 379 | 20230727 | 123900 | 11868018700 | 6150 | 6150 | 6150 | 6140 | 2900 |
| 380 | 20230727 | 123800 | 11850206130 | 6150 | 6150 | 6150 | 6140 | 8103 |
| 381 | 20230727 | 123700 | 11800435430 | 6150 | 6160 | 6160 | 6150 | 1483 |
| 382 | 20230727 | 123600 | 11791307690 | 6160 | 6170 | 6170 | 6160 | 3874 |
| 383 | 20230727 | 123500 | 11767442300 | 6170 | 6150 | 6170 | 6150 | 3217 |
| 384 | 20230727 | 123400 | 11747624830 | 6160 | 6160 | 6170 | 6150 | 4096 |
| 385 | 20230727 | 123300 | 11722375210 | 6170 | 6160 | 6170 | 6160 | 1245 |
| 386 | 20230727 | 123200 | 11714705620 | 6150 | 6190 | 6190 | 6110 | 18162 |
| 387 | 20230727 | 123100 | 11603119730 | 6190 | 6170 | 6200 | 6170 | 3002 |
| 388 | 20230727 | 123000 | 11584544390 | 6160 | 6170 | 6180 | 6160 | 3837 |
| 389 | 20230727 | 122900 | 11560888970 | 6180 | 6160 | 6180 | 6160 | 2739 |
| 390 | 20230727 | 122800 | 11543985850 | 6170 | 6170 | 6180 | 6150 | 4372 |
| 391 | 20230727 | 122700 | 11517011720 | 6170 | 6160 | 6170 | 6150 | 2661 |
| 392 | 20230727 | 122600 | 11500627050 | 6160 | 6170 | 6170 | 6140 | 13691 |
| 393 | 20230727 | 122500 | 11416396660 | 6180 | 6180 | 6190 | 6170 | 2042 |
| 394 | 20230727 | 122400 | 11403789660 | 6180 | 6170 | 6180 | 6160 | 1885 |
| 395 | 20230727 | 122300 | 11392156850 | 6170 | 6170 | 6180 | 6150 | 2198 |
| 396 | 20230727 | 122200 | 11378613030 | 6180 | 6160 | 6180 | 6160 | 2222 |
| 397 | 20230727 | 122100 | 11364922880 | 6160 | 6180 | 6190 | 6160 | 6162 |
| 398 | 20230727 | 122000 | 11326904190 | 6170 | 6190 | 6200 | 6170 | 2399 |
| 399 | 20230727 | 121900 | 11312068130 | 6170 | 6210 | 6210 | 6170 | 572 |
| 400 | 20230727 | 121800 | 11308533540 | 6160 | 6220 | 6220 | 6160 | 10815 |
| 401 | 20230727 | 121700 | 11241627600 | 6220 | 6220 | 6220 | 6210 | 2167 |
| 402 | 20230727 | 121600 | 11228159670 | 6210 | 6210 | 6220 | 6210 | 4433 |
| 403 | 20230727 | 121500 | 11200630060 | 6210 | 6220 | 6220 | 6210 | 1954 |
| 404 | 20230727 | 121400 | 11188483310 | 6220 | 6210 | 6220 | 6210 | 3382 |
| 405 | 20230727 | 121300 | 11167480650 | 6210 | 6220 | 6220 | 6200 | 4657 |
| 406 | 20230727 | 121200 | 11138530370 | 6220 | 6210 | 6220 | 6210 | 1646 |
| 407 | 20230727 | 121100 | 11128308370 | 6220 | 6240 | 6250 | 6220 | 6261 |
| 408 | 20230727 | 121000 | 11089296990 | 6240 | 6260 | 6270 | 6240 | 2281 |
| 409 | 20230727 | 120900 | 11075035930 | 6260 | 6230 | 6260 | 6220 | 4297 |
| 410 | 20230727 | 120800 | 11048246210 | 6230 | 6230 | 6240 | 6220 | 2750 |
| 411 | 20230727 | 120700 | 11031121420 | 6220 | 6230 | 6230 | 6220 | 1717 |
| 412 | 20230727 | 120600 | 11020434590 | 6230 | 6220 | 6230 | 6210 | 824 |
| 413 | 20230727 | 120500 | 11015312430 | 6230 | 6250 | 6250 | 6230 | 2479 |
| 414 | 20230727 | 120400 | 10999834290 | 6250 | 6210 | 6250 | 6190 | 6949 |
| 415 | 20230727 | 120300 | 10956680840 | 6220 | 6220 | 6220 | 6200 | 3014 |
| 416 | 20230727 | 120200 | 10937970130 | 6220 | 6240 | 6240 | 6220 | 3014 |
| 417 | 20230727 | 120100 | 10919207040 | 6240 | 6250 | 6260 | 6240 | 2894 |
| 418 | 20230727 | 120000 | 10901131840 | 6250 | 6260 | 6270 | 6250 | 1705 |
| 419 | 20230727 | 115900 | 10890461820 | 6260 | 6260 | 6270 | 6260 | 2908 |
| 420 | 20230727 | 115800 | 10872240650 | 6270 | 6280 | 6280 | 6270 | 853 |
| 421 | 20230727 | 115700 | 10866885820 | 6290 | 6260 | 6290 | 6260 | 6307 |
| 422 | 20230727 | 115600 | 10827289980 | 6280 | 6260 | 6290 | 6250 | 4358 |
| 423 | 20230727 | 115500 | 10800018240 | 6260 | 6280 | 6290 | 6250 | 5693 |
| 424 | 20230727 | 115400 | 10764333060 | 6290 | 6280 | 6290 | 6280 | 1475 |
| 425 | 20230727 | 115300 | 10755067940 | 6280 | 6300 | 6300 | 6280 | 2057 |
| 426 | 20230727 | 115200 | 10742117270 | 6290 | 6270 | 6290 | 6270 | 1977 |
| 427 | 20230727 | 115100 | 10729708890 | 6280 | 6270 | 6280 | 6260 | 2163 |
| 428 | 20230727 | 115000 | 10716153680 | 6280 | 6280 | 6290 | 6280 | 510 |
| 429 | 20230727 | 114900 | 10712950350 | 6280 | 6280 | 6280 | 6270 | 3162 |
| 430 | 20230727 | 114800 | 10693108870 | 6270 | 6290 | 6300 | 6270 | 3668 |
| 431 | 20230727 | 114700 | 10670041790 | 6280 | 6270 | 6290 | 6260 | 2513 |
| 432 | 20230727 | 114600 | 10654266740 | 6260 | 6250 | 6270 | 6250 | 4096 |
| 433 | 20230727 | 114500 | 10628621810 | 6260 | 6240 | 6260 | 6230 | 4420 |
| 434 | 20230727 | 114400 | 10601039140 | 6240 | 6250 | 6250 | 6240 | 4233 |
| 435 | 20230727 | 114300 | 10574607020 | 6250 | 6220 | 6250 | 6220 | 5124 |
| 436 | 20230727 | 114200 | 10542663710 | 6220 | 6180 | 6230 | 6180 | 8508 |
| 437 | 20230727 | 114100 | 10489840190 | 6200 | 6190 | 6200 | 6180 | 5791 |
| 438 | 20230727 | 114000 | 10454008300 | 6200 | 6210 | 6210 | 6190 | 1669 |
| 439 | 20230727 | 113900 | 10443665820 | 6200 | 6200 | 6200 | 6190 | 2631 |
| 440 | 20230727 | 113800 | 10427365040 | 6200 | 6200 | 6210 | 6190 | 1056 |
| 441 | 20230727 | 113700 | 10420823090 | 6200 | 6200 | 6210 | 6190 | 2331 |
| 442 | 20230727 | 113600 | 10406378990 | 6200 | 6200 | 6220 | 6200 | 5471 |
| 443 | 20230727 | 113500 | 10372396910 | 6200 | 6200 | 6210 | 6190 | 3886 |
| 444 | 20230727 | 113400 | 10348306500 | 6200 | 6170 | 6200 | 6160 | 7201 |
| 445 | 20230727 | 113300 | 10303815000 | 6180 | 6180 | 6180 | 6160 | 3113 |
| 446 | 20230727 | 113200 | 10284592080 | 6170 | 6190 | 6200 | 6160 | 6207 |
| 447 | 20230727 | 113100 | 10246216030 | 6190 | 6190 | 6210 | 6190 | 5371 |
| 448 | 20230727 | 113000 | 10212926640 | 6190 | 6190 | 6200 | 6180 | 2171 |
| 449 | 20230727 | 112900 | 10199480170 | 6190 | 6170 | 6200 | 6170 | 3243 |
| 450 | 20230727 | 112800 | 10179441420 | 6160 | 6150 | 6180 | 6150 | 7566 |
| 451 | 20230727 | 112700 | 10132835930 | 6170 | 6170 | 6170 | 6140 | 8642 |
| 452 | 20230727 | 112600 | 10079680110 | 6180 | 6170 | 6180 | 6160 | 7069 |
| 453 | 20230727 | 112500 | 10036065720 | 6170 | 6170 | 6180 | 6160 | 6472 |
| 454 | 20230727 | 112400 | 9996143710 | 6170 | 6170 | 6180 | 6160 | 8251 |
| 455 | 20230727 | 112300 | 9945228060 | 6170 | 6150 | 6180 | 6150 | 12281 |
| 456 | 20230727 | 112200 | 9869516380 | 6150 | 6210 | 6210 | 6150 | 30273 |
| 457 | 20230727 | 112100 | 9682619540 | 6210 | 6250 | 6250 | 6210 | 19178 |
| 458 | 20230727 | 112000 | 9563210780 | 6240 | 6230 | 6260 | 6220 | 6529 |
| 459 | 20230727 | 111900 | 9522524240 | 6240 | 6240 | 6240 | 6220 | 7740 |
| 460 | 20230727 | 111800 | 9474301830 | 6230 | 6270 | 6270 | 6230 | 14132 |
| 461 | 20230727 | 111700 | 9386104690 | 6270 | 6260 | 6270 | 6250 | 11830 |
| 462 | 20230727 | 111600 | 9312121370 | 6270 | 6260 | 6270 | 6260 | 2749 |
| 463 | 20230727 | 111500 | 9294899460 | 6260 | 6300 | 6300 | 6250 | 13947 |
| 464 | 20230727 | 111400 | 9207546790 | 6300 | 6300 | 6300 | 6260 | 14434 |
| 465 | 20230727 | 111300 | 9117004780 | 6290 | 6310 | 6310 | 6290 | 1496 |
| 466 | 20230727 | 111200 | 9107592250 | 6310 | 6300 | 6320 | 6290 | 6087 |
| 467 | 20230727 | 111100 | 9069249200 | 6300 | 6300 | 6320 | 6290 | 7379 |
| 468 | 20230727 | 111000 | 9022749500 | 6310 | 6340 | 6350 | 6310 | 9477 |
| 469 | 20230727 | 110900 | 8962796090 | 6350 | 6350 | 6360 | 6350 | 1718 |
| 470 | 20230727 | 110800 | 8951885960 | 6350 | 6340 | 6350 | 6330 | 2632 |
| 471 | 20230727 | 110700 | 8935214080 | 6340 | 6320 | 6340 | 6320 | 1723 |
| 472 | 20230727 | 110600 | 8924308490 | 6330 | 6360 | 6360 | 6320 | 8372 |
| 473 | 20230727 | 110500 | 8871247780 | 6350 | 6350 | 6370 | 6350 | 3135 |
| 474 | 20230727 | 110400 | 8851307710 | 6360 | 6370 | 6370 | 6350 | 797 |
| 475 | 20230727 | 110300 | 8846237290 | 6370 | 6360 | 6370 | 6350 | 1952 |
| 476 | 20230727 | 110200 | 8833824410 | 6350 | 6370 | 6380 | 6350 | 4892 |
| 477 | 20230727 | 110100 | 8802699580 | 6370 | 6370 | 6390 | 6370 | 5643 |
| 478 | 20230727 | 110000 | 8766709560 | 6370 | 6360 | 6380 | 6360 | 10398 |
| 479 | 20230727 | 105900 | 8700517130 | 6370 | 6370 | 6380 | 6360 | 1766 |
| 480 | 20230727 | 105800 | 8689277670 | 6370 | 6380 | 6380 | 6360 | 2370 |
| 481 | 20230727 | 105700 | 8674189600 | 6370 | 6340 | 6370 | 6330 | 4874 |
| 482 | 20230727 | 105600 | 8643265590 | 6340 | 6350 | 6360 | 6330 | 828 |
| 483 | 20230727 | 105500 | 8638014660 | 6360 | 6360 | 6360 | 6350 | 2302 |
| 484 | 20230727 | 105400 | 8623395770 | 6350 | 6330 | 6370 | 6330 | 4556 |
| 485 | 20230727 | 105300 | 8594512290 | 6330 | 6330 | 6360 | 6330 | 1664 |
| 486 | 20230727 | 105200 | 8583971830 | 6330 | 6360 | 6370 | 6320 | 3148 |
| 487 | 20230727 | 105100 | 8564001130 | 6360 | 6370 | 6390 | 6350 | 7303 |
| 488 | 20230727 | 105000 | 8517512240 | 6370 | 6280 | 6390 | 6280 | 19404 |
| 489 | 20230727 | 104900 | 8394487560 | 6290 | 6300 | 6300 | 6280 | 3785 |
| 490 | 20230727 | 104800 | 8370690390 | 6300 | 6290 | 6300 | 6280 | 9111 |
| 491 | 20230727 | 104700 | 8313421040 | 6290 | 6280 | 6290 | 6270 | 5219 |
| 492 | 20230727 | 104600 | 8280627540 | 6280 | 6290 | 6320 | 6270 | 12639 |
| 493 | 20230727 | 104500 | 8201100520 | 6290 | 6300 | 6300 | 6290 | 3454 |
| 494 | 20230727 | 104400 | 8179360870 | 6300 | 6320 | 6320 | 6290 | 10409 |
| 495 | 20230727 | 104300 | 8113787790 | 6320 | 6310 | 6320 | 6300 | 12840 |
| 496 | 20230727 | 104200 | 8032782080 | 6310 | 6310 | 6310 | 6290 | 4917 |
| 497 | 20230727 | 104100 | 8001795920 | 6300 | 6330 | 6340 | 6300 | 15656 |
| 498 | 20230727 | 104000 | 7902866760 | 6330 | 6300 | 6340 | 6290 | 7583 |
| 499 | 20230727 | 103900 | 7854958920 | 6300 | 6270 | 6300 | 6260 | 15283 |
| 500 | 20230727 | 103800 | 7758895450 | 6280 | 6320 | 6330 | 6260 | 41714 |
| 501 | 20230727 | 103700 | 7496077750 | 6330 | 6320 | 6340 | 6320 | 5615 |
| 502 | 20230727 | 103600 | 7460546840 | 6340 | 6330 | 6350 | 6320 | 7119 |
| 503 | 20230727 | 103500 | 7415460520 | 6330 | 6360 | 6370 | 6310 | 21687 |
| 504 | 20230727 | 103400 | 7278117110 | 6350 | 6390 | 6400 | 6350 | 8837 |
| 505 | 20230727 | 103300 | 7221792180 | 6390 | 6420 | 6420 | 6390 | 9713 |
| 506 | 20230727 | 103200 | 7159569350 | 6420 | 6400 | 6420 | 6400 | 3361 |
| 507 | 20230727 | 103100 | 7138034360 | 6400 | 6390 | 6400 | 6380 | 1346 |
| 508 | 20230727 | 103000 | 7129434420 | 6390 | 6380 | 6390 | 6370 | 2014 |
| 509 | 20230727 | 102900 | 7116581740 | 6380 | 6380 | 6380 | 6360 | 3224 |
| 510 | 20230727 | 102800 | 7096050280 | 6380 | 6380 | 6380 | 6360 | 1648 |
| 511 | 20230727 | 102700 | 7085549820 | 6380 | 6400 | 6400 | 6370 | 6409 |
| 512 | 20230727 | 102600 | 7044666030 | 6400 | 6400 | 6420 | 6390 | 5955 |
| 513 | 20230727 | 102500 | 7006569640 | 6410 | 6430 | 6430 | 6410 | 3887 |
| 514 | 20230727 | 102400 | 6981621030 | 6420 | 6390 | 6430 | 6390 | 3189 |
| 515 | 20230727 | 102300 | 6961222630 | 6390 | 6390 | 6390 | 6380 | 1480 |
| 516 | 20230727 | 102200 | 6951765710 | 6380 | 6400 | 6400 | 6380 | 3515 |
| 517 | 20230727 | 102100 | 6929296160 | 6410 | 6410 | 6430 | 6400 | 2290 |
| 518 | 20230727 | 102000 | 6914606330 | 6410 | 6410 | 6410 | 6340 | 16163 |
| 519 | 20230727 | 101900 | 6811582980 | 6410 | 6410 | 6430 | 6390 | 7862 |
| 520 | 20230727 | 101800 | 6761193960 | 6420 | 6440 | 6440 | 6410 | 1672 |
| 521 | 20230727 | 101700 | 6750445100 | 6440 | 6440 | 6460 | 6440 | 2497 |
| 522 | 20230727 | 101600 | 6734346090 | 6440 | 6450 | 6450 | 6440 | 763 |
| 523 | 20230727 | 101500 | 6729430830 | 6450 | 6420 | 6460 | 6410 | 5976 |
| 524 | 20230727 | 101400 | 6691019960 | 6420 | 6450 | 6450 | 6420 | 2121 |
| 525 | 20230727 | 101300 | 6677355750 | 6450 | 6470 | 6470 | 6440 | 2962 |
| 526 | 20230727 | 101200 | 6658239360 | 6470 | 6460 | 6480 | 6460 | 7367 |
| 527 | 20230727 | 101100 | 6610565060 | 6460 | 6440 | 6470 | 6440 | 3075 |
| 528 | 20230727 | 101000 | 6590698600 | 6450 | 6450 | 6460 | 6440 | 3583 |
| 529 | 20230727 | 100900 | 6567610340 | 6460 | 6440 | 6460 | 6430 | 9045 |
| 530 | 20230727 | 100800 | 6509305150 | 6440 | 6410 | 6440 | 6400 | 14079 |
| 531 | 20230727 | 100700 | 6418889730 | 6410 | 6420 | 6430 | 6400 | 3744 |
| 532 | 20230727 | 100600 | 6394857720 | 6430 | 6390 | 6430 | 6390 | 3445 |
| 533 | 20230727 | 100500 | 6372754990 | 6400 | 6410 | 6420 | 6390 | 6017 |
| 534 | 20230727 | 100400 | 6334252480 | 6410 | 6420 | 6440 | 6400 | 5642 |
| 535 | 20230727 | 100300 | 6298039620 | 6420 | 6420 | 6450 | 6420 | 4845 |
| 536 | 20230727 | 100200 | 6266867170 | 6410 | 6400 | 6450 | 6390 | 24219 |
| 537 | 20230727 | 100100 | 6111158080 | 6420 | 6410 | 6430 | 6400 | 12536 |
| 538 | 20230727 | 100000 | 6030750490 | 6410 | 6400 | 6430 | 6370 | 12444 |
| 539 | 20230727 | 095900 | 5951080460 | 6400 | 6360 | 6400 | 6340 | 13100 |
| 540 | 20230727 | 095800 | 5867829640 | 6360 | 6370 | 6390 | 6340 | 10877 |
| 541 | 20230727 | 095700 | 5798576430 | 6380 | 6330 | 6400 | 6330 | 22382 |
| 542 | 20230727 | 095600 | 5656353280 | 6330 | 6320 | 6340 | 6310 | 9466 |
| 543 | 20230727 | 095500 | 5596497540 | 6320 | 6380 | 6380 | 6300 | 60831 |
| 544 | 20230727 | 095400 | 5211414110 | 6370 | 6360 | 6380 | 6350 | 7104 |
| 545 | 20230727 | 095300 | 5166192690 | 6350 | 6430 | 6440 | 6350 | 59497 |
| 546 | 20230727 | 095200 | 4785404940 | 6430 | 6430 | 6450 | 6430 | 3724 |
| 547 | 20230727 | 095100 | 4761424570 | 6440 | 6430 | 6440 | 6430 | 6928 |
| 548 | 20230727 | 095000 | 4716830010 | 6440 | 6440 | 6450 | 6430 | 5291 |
| 549 | 20230727 | 094900 | 4682781130 | 6440 | 6440 | 6460 | 6440 | 5922 |
| 550 | 20230727 | 094800 | 4644625810 | 6450 | 6430 | 6480 | 6430 | 5178 |
| 551 | 20230727 | 094700 | 4611217740 | 6440 | 6450 | 6490 | 6410 | 38601 |
| 552 | 20230727 | 094600 | 4362381980 | 6460 | 6470 | 6480 | 6450 | 24237 |
| 553 | 20230727 | 094500 | 4205919470 | 6480 | 6480 | 6510 | 6470 | 5781 |
| 554 | 20230727 | 094400 | 4168429360 | 6510 | 6470 | 6510 | 6460 | 18830 |
| 555 | 20230727 | 094300 | 4046303870 | 6480 | 6470 | 6500 | 6460 | 5622 |
| 556 | 20230727 | 094200 | 4009908450 | 6470 | 6490 | 6500 | 6460 | 19526 |
| 557 | 20230727 | 094100 | 3883577030 | 6490 | 6490 | 6500 | 6480 | 7071 |
| 558 | 20230727 | 094000 | 3837666670 | 6490 | 6520 | 6520 | 6460 | 15415 |
| 559 | 20230727 | 093900 | 3737788740 | 6510 | 6500 | 6550 | 6500 | 3304 |
| 560 | 20230727 | 093800 | 3716295650 | 6500 | 6500 | 6510 | 6490 | 11184 |
| 561 | 20230727 | 093700 | 3643629700 | 6510 | 6520 | 6550 | 6500 | 11760 |
| 562 | 20230727 | 093600 | 3566985260 | 6530 | 6520 | 6540 | 6510 | 1807 |
| 563 | 20230727 | 093500 | 3555196540 | 6520 | 6490 | 6520 | 6480 | 12426 |
| 564 | 20230727 | 093400 | 3474500330 | 6490 | 6540 | 6550 | 6480 | 35503 |
| 565 | 20230727 | 093300 | 3243208670 | 6540 | 6550 | 6560 | 6540 | 3848 |
| 566 | 20230727 | 093200 | 3218020290 | 6550 | 6540 | 6570 | 6530 | 19816 |
| 567 | 20230727 | 093100 | 3088122460 | 6540 | 6540 | 6560 | 6530 | 4491 |
| 568 | 20230727 | 093000 | 3058718730 | 6540 | 6550 | 6570 | 6520 | 6540 |
| 569 | 20230727 | 092900 | 3015932350 | 6550 | 6560 | 6580 | 6540 | 4196 |
| 570 | 20230727 | 092800 | 2988411260 | 6560 | 6640 | 6640 | 6560 | 6662 |
| 571 | 20230727 | 092700 | 2944368180 | 6630 | 6630 | 6640 | 6620 | 3423 |
| 572 | 20230727 | 092600 | 2921674910 | 6590 | 6600 | 6640 | 6570 | 9142 |
| 573 | 20230727 | 092500 | 2861293310 | 6630 | 6560 | 6640 | 6560 | 8040 |
| 574 | 20230727 | 092400 | 2808097600 | 6560 | 6530 | 6610 | 6490 | 12578 |
| 575 | 20230727 | 092300 | 2725686830 | 6520 | 6490 | 6530 | 6470 | 18066 |
| 576 | 20230727 | 092200 | 2608250910 | 6490 | 6520 | 6540 | 6480 | 22177 |
| 577 | 20230727 | 092100 | 2463955820 | 6510 | 6530 | 6540 | 6510 | 9808 |
| 578 | 20230727 | 092000 | 2399991660 | 6530 | 6560 | 6580 | 6530 | 7632 |
| 579 | 20230727 | 091900 | 2349999370 | 6580 | 6510 | 6600 | 6500 | 12709 |
| 580 | 20230727 | 091800 | 2266905480 | 6520 | 6560 | 6560 | 6510 | 11909 |
| 581 | 20230727 | 091700 | 2189178320 | 6580 | 6580 | 6590 | 6530 | 16873 |
| 582 | 20230727 | 091600 | 2078482290 | 6580 | 6580 | 6610 | 6570 | 5540 |
| 583 | 20230727 | 091500 | 2042014840 | 6590 | 6670 | 6680 | 6590 | 4820 |
| 584 | 20230727 | 091400 | 2010046600 | 6650 | 6580 | 6690 | 6560 | 12266 |
| 585 | 20230727 | 091300 | 1928764340 | 6550 | 6570 | 6590 | 6530 | 13818 |
| 586 | 20230727 | 091200 | 1838187050 | 6580 | 6610 | 6610 | 6520 | 40862 |
| 587 | 20230727 | 091100 | 1570592540 | 6610 | 6580 | 6630 | 6540 | 8388 |
| 588 | 20230727 | 091000 | 1515304230 | 6580 | 6740 | 6740 | 6540 | 23055 |
| 589 | 20230727 | 090900 | 1362387580 | 6740 | 6710 | 6760 | 6700 | 10106 |
| 590 | 20230727 | 090800 | 1294406050 | 6710 | 6680 | 6850 | 6670 | 19217 |
| 591 | 20230727 | 090700 | 1164195560 | 6680 | 6640 | 6780 | 6620 | 17841 |
| 592 | 20230727 | 090600 | 1044807990 | 6640 | 6730 | 6730 | 6630 | 15300 |
| 593 | 20230727 | 090500 | 942437370 | 6730 | 6700 | 6760 | 6680 | 11873 |
| 594 | 20230727 | 090400 | 862625180 | 6700 | 6830 | 6860 | 6700 | 32823 |
| 595 | 20230727 | 090300 | 638640870 | 6830 | 6700 | 6880 | 6670 | 14039 |
| 596 | 20230727 | 090200 | 543065790 | 6720 | 6560 | 6720 | 6550 | 20384 |
| 597 | 20230727 | 090100 | 407436760 | 6570 | 6490 | 6650 | 6450 | 18172 |
| 598 | 20230727 | 090000 | 288620360 | 6490 | 6710 | 6710 | 6450 | 40950 |