30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 3 | 20230801 | 185600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230801 | 185500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230801 | 185400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230801 | 185300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230801 | 185200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230801 | 185100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230801 | 185000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230801 | 184900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230801 | 184800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230801 | 184700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230801 | 184600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230801 | 184500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230801 | 184400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230801 | 184300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230801 | 184200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230801 | 184100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230801 | 184000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230801 | 183900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230801 | 183800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230801 | 183700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230801 | 183600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230801 | 183500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230801 | 183400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230801 | 183300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230801 | 183200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230801 | 183100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230801 | 183000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230801 | 182900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230801 | 182800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230801 | 182700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 33 | 20230801 | 182600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230801 | 182500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230801 | 182400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230801 | 182300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230801 | 182200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230801 | 182100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230801 | 182000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230801 | 181900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230801 | 181800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230801 | 181700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230801 | 181600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230801 | 181500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230801 | 181400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230801 | 181300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230801 | 181200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230801 | 181100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230801 | 181000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230801 | 180900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230801 | 180800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230801 | 180700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230801 | 180600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230801 | 180500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230801 | 180400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230801 | 180300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230801 | 180200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230801 | 180100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230801 | 180000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230801 | 175900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230801 | 175800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230801 | 175700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 63 | 20230801 | 175600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230801 | 175500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230801 | 175400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230801 | 175300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230801 | 175200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230801 | 175100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230801 | 175000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230801 | 174900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230801 | 174800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230801 | 174700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230801 | 174600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230801 | 174500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230801 | 174400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230801 | 174300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230801 | 174200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230801 | 174100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230801 | 174000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230801 | 173900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230801 | 173800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230801 | 173700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230801 | 173600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230801 | 173500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230801 | 173400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230801 | 173300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230801 | 173200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230801 | 173100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230801 | 173000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230801 | 172900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230801 | 172800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230801 | 172700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 93 | 20230801 | 172600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230801 | 172500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230801 | 172400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230801 | 172300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230801 | 172200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230801 | 172100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230801 | 172000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230801 | 171900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230801 | 171800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230801 | 171700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230801 | 171600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230801 | 171500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230801 | 171400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230801 | 171300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230801 | 171200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230801 | 171100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230801 | 171000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230801 | 170900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230801 | 170800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230801 | 170700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230801 | 170600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230801 | 170500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230801 | 170400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230801 | 170300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230801 | 170200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230801 | 170100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230801 | 170000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230801 | 165900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230801 | 165800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230801 | 165700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 123 | 20230801 | 165600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230801 | 165500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230801 | 165400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230801 | 165300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230801 | 165200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230801 | 165100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230801 | 165000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230801 | 164900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230801 | 164800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230801 | 164700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230801 | 164600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230801 | 164500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230801 | 164400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230801 | 164300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230801 | 164200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230801 | 164100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230801 | 164000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230801 | 163900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230801 | 163800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230801 | 163700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230801 | 163600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230801 | 163500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230801 | 163400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230801 | 163300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230801 | 163200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230801 | 163100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230801 | 163000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230801 | 162900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230801 | 162800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230801 | 162700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 153 | 20230801 | 162600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230801 | 162500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230801 | 162400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230801 | 162300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230801 | 162200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230801 | 162100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230801 | 162000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230801 | 161900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230801 | 161800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230801 | 161700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230801 | 161600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230801 | 161500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230801 | 161400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230801 | 161300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230801 | 161200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230801 | 161100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230801 | 161000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230801 | 160900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230801 | 160800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230801 | 160700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230801 | 160600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230801 | 160500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230801 | 160400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230801 | 160300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230801 | 160200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230801 | 160100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230801 | 160000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230801 | 155900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230801 | 155800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230801 | 155700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 183 | 20230801 | 155600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230801 | 155500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230801 | 155400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230801 | 155300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230801 | 155200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230801 | 155100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230801 | 155000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230801 | 154900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230801 | 154800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230801 | 154700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230801 | 154600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230801 | 154500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230801 | 154400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230801 | 154300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230801 | 154200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230801 | 154100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230801 | 154000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230801 | 153900 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230801 | 153800 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230801 | 153700 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230801 | 153600 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230801 | 153500 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230801 | 153400 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230801 | 153300 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20230801 | 153200 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230801 | 153100 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230801 | 153000 | 17540821010 | 6350 | 6350 | 6350 | 6350 | 9204 |
| 210 | 20230801 | 152900 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230801 | 152800 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230801 | 152700 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 213 | 20230801 | 152600 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230801 | 152500 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230801 | 152400 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230801 | 152300 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230801 | 152200 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20230801 | 152100 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20230801 | 152000 | 17482375610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20230801 | 151900 | 17482375610 | 6350 | 6340 | 6350 | 6330 | 3913 |
| 221 | 20230801 | 151800 | 17457550810 | 6340 | 6340 | 6340 | 6330 | 2884 |
| 222 | 20230801 | 151700 | 17439286180 | 6340 | 6330 | 6340 | 6330 | 3955 |
| 223 | 20230801 | 151600 | 17414249560 | 6340 | 6340 | 6350 | 6330 | 1576 |
| 224 | 20230801 | 151500 | 17404258040 | 6350 | 6350 | 6350 | 6340 | 1026 |
| 225 | 20230801 | 151400 | 17397744180 | 6350 | 6340 | 6350 | 6340 | 2175 |
| 226 | 20230801 | 151300 | 17383954670 | 6340 | 6340 | 6340 | 6330 | 1475 |
| 227 | 20230801 | 151200 | 17374614940 | 6340 | 6360 | 6360 | 6330 | 2207 |
| 228 | 20230801 | 151100 | 17360610220 | 6360 | 6350 | 6360 | 6340 | 4283 |
| 229 | 20230801 | 151000 | 17333380050 | 6350 | 6350 | 6350 | 6340 | 461 |
| 230 | 20230801 | 150900 | 17330455160 | 6350 | 6340 | 6350 | 6330 | 4270 |
| 231 | 20230801 | 150800 | 17303391830 | 6340 | 6340 | 6340 | 6330 | 2410 |
| 232 | 20230801 | 150700 | 17288119690 | 6340 | 6330 | 6340 | 6330 | 2142 |
| 233 | 20230801 | 150600 | 17274543150 | 6340 | 6340 | 6340 | 6330 | 1089 |
| 234 | 20230801 | 150500 | 17267641410 | 6340 | 6340 | 6350 | 6340 | 3290 |
| 235 | 20230801 | 150400 | 17246781670 | 6340 | 6350 | 6350 | 6340 | 1316 |
| 236 | 20230801 | 150300 | 17238435150 | 6350 | 6330 | 6350 | 6330 | 2608 |
| 237 | 20230801 | 150200 | 17221892940 | 6330 | 6320 | 6330 | 6320 | 1692 |
| 238 | 20230801 | 150100 | 17211189470 | 6320 | 6310 | 6330 | 6310 | 4923 |
| 239 | 20230801 | 150000 | 17180107070 | 6310 | 6300 | 6320 | 6300 | 8275 |
| 240 | 20230801 | 145900 | 17127919350 | 6310 | 6310 | 6310 | 6300 | 4126 |
| 241 | 20230801 | 145800 | 17101891250 | 6310 | 6310 | 6320 | 6310 | 349 |
| 242 | 20230801 | 145700 | 17099688270 | 6320 | 6320 | 6320 | 6310 | 1873 |
| 243 | 20230801 | 145600 | 17087855000 | 6320 | 6310 | 6320 | 6300 | 2234 |
| 244 | 20230801 | 145500 | 17073751430 | 6310 | 6320 | 6320 | 6310 | 1006 |
| 245 | 20230801 | 145400 | 17067398870 | 6310 | 6310 | 6320 | 6310 | 2181 |
| 246 | 20230801 | 145300 | 17053636560 | 6300 | 6320 | 6320 | 6300 | 4649 |
| 247 | 20230801 | 145200 | 17024305710 | 6320 | 6320 | 6330 | 6320 | 2617 |
| 248 | 20230801 | 145100 | 17007766260 | 6320 | 6330 | 6330 | 6320 | 400 |
| 249 | 20230801 | 145000 | 17005235760 | 6330 | 6330 | 6330 | 6310 | 19945 |
| 250 | 20230801 | 144900 | 16879228410 | 6330 | 6340 | 6340 | 6330 | 233 |
| 251 | 20230801 | 144800 | 16877751230 | 6340 | 6340 | 6340 | 6330 | 738 |
| 252 | 20230801 | 144700 | 16873076380 | 6340 | 6340 | 6350 | 6340 | 712 |
| 253 | 20230801 | 144600 | 16868559830 | 6350 | 6340 | 6350 | 6340 | 1538 |
| 254 | 20230801 | 144500 | 16858802350 | 6340 | 6340 | 6350 | 6340 | 2328 |
| 255 | 20230801 | 144400 | 16844042750 | 6350 | 6360 | 6370 | 6350 | 1333 |
| 256 | 20230801 | 144300 | 16835569250 | 6360 | 6370 | 6370 | 6360 | 2219 |
| 257 | 20230801 | 144200 | 16821455920 | 6370 | 6360 | 6370 | 6360 | 79 |
| 258 | 20230801 | 144100 | 16820953450 | 6360 | 6350 | 6360 | 6350 | 1241 |
| 259 | 20230801 | 144000 | 16813073050 | 6350 | 6350 | 6350 | 6340 | 388 |
| 260 | 20230801 | 143900 | 16810609350 | 6350 | 6340 | 6350 | 6340 | 725 |
| 261 | 20230801 | 143800 | 16806007710 | 6340 | 6350 | 6350 | 6340 | 1177 |
| 262 | 20230801 | 143700 | 16798544910 | 6350 | 6350 | 6350 | 6340 | 1158 |
| 263 | 20230801 | 143600 | 16791193360 | 6350 | 6370 | 6370 | 6350 | 1905 |
| 264 | 20230801 | 143500 | 16779094610 | 6350 | 6350 | 6360 | 6340 | 1305 |
| 265 | 20230801 | 143400 | 16770807370 | 6360 | 6360 | 6360 | 6360 | 1290 |
| 266 | 20230801 | 143300 | 16762602970 | 6360 | 6350 | 6360 | 6350 | 376 |
| 267 | 20230801 | 143200 | 16760215160 | 6350 | 6360 | 6370 | 6350 | 4939 |
| 268 | 20230801 | 143100 | 16728822220 | 6360 | 6370 | 6370 | 6360 | 1358 |
| 269 | 20230801 | 143000 | 16720182730 | 6350 | 6380 | 6380 | 6350 | 2051 |
| 270 | 20230801 | 142900 | 16707119550 | 6380 | 6360 | 6380 | 6360 | 1263 |
| 271 | 20230801 | 142800 | 16699075840 | 6360 | 6350 | 6360 | 6350 | 23 |
| 272 | 20230801 | 142700 | 16698929570 | 6350 | 6360 | 6360 | 6350 | 1739 |
| 273 | 20230801 | 142600 | 16687874890 | 6370 | 6360 | 6370 | 6360 | 718 |
| 274 | 20230801 | 142500 | 16683306090 | 6360 | 6370 | 6370 | 6360 | 2949 |
| 275 | 20230801 | 142400 | 16664539920 | 6370 | 6380 | 6380 | 6370 | 1054 |
| 276 | 20230801 | 142300 | 16657825840 | 6370 | 6360 | 6380 | 6360 | 624 |
| 277 | 20230801 | 142200 | 16653852980 | 6360 | 6380 | 6380 | 6360 | 795 |
| 278 | 20230801 | 142100 | 16648794240 | 6370 | 6370 | 6380 | 6360 | 5248 |
| 279 | 20230801 | 142000 | 16615364510 | 6370 | 6360 | 6370 | 6360 | 822 |
| 280 | 20230801 | 141900 | 16610129810 | 6370 | 6370 | 6370 | 6360 | 745 |
| 281 | 20230801 | 141800 | 16605386300 | 6360 | 6370 | 6380 | 6360 | 6167 |
| 282 | 20230801 | 141700 | 16566112410 | 6370 | 6360 | 6370 | 6360 | 2508 |
| 283 | 20230801 | 141600 | 16550159800 | 6360 | 6350 | 6360 | 6350 | 2146 |
| 284 | 20230801 | 141500 | 16536514730 | 6350 | 6350 | 6360 | 6350 | 1832 |
| 285 | 20230801 | 141400 | 16524880500 | 6350 | 6340 | 6350 | 6340 | 2112 |
| 286 | 20230801 | 141300 | 16511476610 | 6340 | 6320 | 6340 | 6320 | 3513 |
| 287 | 20230801 | 141200 | 16489219570 | 6320 | 6320 | 6330 | 6320 | 4380 |
| 288 | 20230801 | 141100 | 16461534150 | 6320 | 6320 | 6330 | 6320 | 2310 |
| 289 | 20230801 | 141000 | 16446933990 | 6320 | 6320 | 6320 | 6310 | 1652 |
| 290 | 20230801 | 140900 | 16436499970 | 6320 | 6310 | 6330 | 6310 | 1877 |
| 291 | 20230801 | 140800 | 16424636520 | 6310 | 6330 | 6330 | 6310 | 4977 |
| 292 | 20230801 | 140700 | 16393211250 | 6320 | 6320 | 6320 | 6320 | 2111 |
| 293 | 20230801 | 140600 | 16379869730 | 6310 | 6320 | 6330 | 6310 | 2646 |
| 294 | 20230801 | 140500 | 16363155850 | 6330 | 6320 | 6330 | 6320 | 37 |
| 295 | 20230801 | 140400 | 16362921790 | 6320 | 6320 | 6320 | 6320 | 1340 |
| 296 | 20230801 | 140300 | 16354452990 | 6320 | 6310 | 6330 | 6310 | 1368 |
| 297 | 20230801 | 140200 | 16345806610 | 6320 | 6320 | 6330 | 6320 | 4216 |
| 298 | 20230801 | 140100 | 16319148260 | 6320 | 6340 | 6340 | 6310 | 2982 |
| 299 | 20230801 | 140000 | 16300307250 | 6340 | 6340 | 6340 | 6320 | 100 |
| 300 | 20230801 | 135900 | 16299674890 | 6310 | 6340 | 6340 | 6310 | 7586 |
| 301 | 20230801 | 135800 | 16251688220 | 6340 | 6340 | 6340 | 6330 | 835 |
| 302 | 20230801 | 135700 | 16246398150 | 6330 | 6330 | 6340 | 6330 | 345 |
| 303 | 20230801 | 135600 | 16244212560 | 6330 | 6340 | 6340 | 6330 | 949 |
| 304 | 20230801 | 135500 | 16238198350 | 6330 | 6330 | 6340 | 6330 | 198 |
| 305 | 20230801 | 135400 | 16236943580 | 6330 | 6330 | 6330 | 6330 | 1314 |
| 306 | 20230801 | 135300 | 16228625960 | 6330 | 6340 | 6340 | 6320 | 242 |
| 307 | 20230801 | 135200 | 16227094990 | 6340 | 6330 | 6340 | 6320 | 2180 |
| 308 | 20230801 | 135100 | 16213297420 | 6330 | 6330 | 6340 | 6330 | 1312 |
| 309 | 20230801 | 135000 | 16204989080 | 6340 | 6340 | 6340 | 6330 | 318 |
| 310 | 20230801 | 134900 | 16202975330 | 6340 | 6340 | 6340 | 6340 | 4 |
| 311 | 20230801 | 134800 | 16202949970 | 6340 | 6340 | 6340 | 6300 | 3826 |
| 312 | 20230801 | 134700 | 16178809120 | 6340 | 6320 | 6340 | 6310 | 3151 |
| 313 | 20230801 | 134600 | 16158902580 | 6320 | 6300 | 6340 | 6300 | 3275 |
| 314 | 20230801 | 134500 | 16138254870 | 6300 | 6300 | 6320 | 6300 | 2045 |
| 315 | 20230801 | 134400 | 16125368160 | 6310 | 6310 | 6320 | 6310 | 4020 |
| 316 | 20230801 | 134300 | 16099993440 | 6310 | 6320 | 6320 | 6310 | 4067 |
| 317 | 20230801 | 134200 | 16074311540 | 6320 | 6320 | 6340 | 6310 | 2925 |
| 318 | 20230801 | 134100 | 16055831340 | 6320 | 6310 | 6330 | 6310 | 935 |
| 319 | 20230801 | 134000 | 16049921040 | 6310 | 6330 | 6330 | 6300 | 7708 |
| 320 | 20230801 | 133900 | 16001248950 | 6330 | 6340 | 6350 | 6330 | 3090 |
| 321 | 20230801 | 133800 | 15981681760 | 6340 | 6340 | 6350 | 6330 | 2261 |
| 322 | 20230801 | 133700 | 15967351190 | 6350 | 6320 | 6350 | 6320 | 2404 |
| 323 | 20230801 | 133600 | 15952118520 | 6320 | 6330 | 6330 | 6320 | 4977 |
| 324 | 20230801 | 133500 | 15920630370 | 6320 | 6330 | 6330 | 6320 | 3127 |
| 325 | 20230801 | 133400 | 15900846270 | 6330 | 6320 | 6330 | 6320 | 793 |
| 326 | 20230801 | 133300 | 15895832080 | 6320 | 6300 | 6320 | 6300 | 1642 |
| 327 | 20230801 | 133200 | 15885469170 | 6300 | 6300 | 6310 | 6290 | 6384 |
| 328 | 20230801 | 133100 | 15845296750 | 6300 | 6300 | 6310 | 6280 | 6502 |
| 329 | 20230801 | 133000 | 15804359040 | 6300 | 6290 | 6300 | 6280 | 4742 |
| 330 | 20230801 | 132900 | 15774540860 | 6300 | 6320 | 6320 | 6290 | 16068 |
| 331 | 20230801 | 132800 | 15673279110 | 6320 | 6330 | 6330 | 6320 | 13522 |
| 332 | 20230801 | 132700 | 15587777380 | 6330 | 6320 | 6340 | 6320 | 8868 |
| 333 | 20230801 | 132600 | 15531641620 | 6320 | 6350 | 6350 | 6320 | 8200 |
| 334 | 20230801 | 132500 | 15479717700 | 6350 | 6340 | 6350 | 6340 | 5256 |
| 335 | 20230801 | 132400 | 15446382120 | 6340 | 6360 | 6360 | 6340 | 13057 |
| 336 | 20230801 | 132300 | 15363415850 | 6370 | 6390 | 6390 | 6360 | 3907 |
| 337 | 20230801 | 132200 | 15338507480 | 6390 | 6380 | 6400 | 6380 | 1909 |
| 338 | 20230801 | 132100 | 15326313700 | 6380 | 6370 | 6400 | 6370 | 1618 |
| 339 | 20230801 | 132000 | 15315992520 | 6370 | 6380 | 6380 | 6370 | 1108 |
| 340 | 20230801 | 131900 | 15308934380 | 6380 | 6370 | 6380 | 6360 | 1505 |
| 341 | 20230801 | 131800 | 15299345050 | 6370 | 6380 | 6380 | 6370 | 1920 |
| 342 | 20230801 | 131700 | 15287114460 | 6380 | 6370 | 6380 | 6360 | 785 |
| 343 | 20230801 | 131600 | 15282120560 | 6370 | 6380 | 6380 | 6370 | 5391 |
| 344 | 20230801 | 131500 | 15247778860 | 6380 | 6380 | 6380 | 6370 | 272 |
| 345 | 20230801 | 131400 | 15246044430 | 6380 | 6390 | 6400 | 6380 | 1865 |
| 346 | 20230801 | 131300 | 15234144640 | 6400 | 6400 | 6400 | 6370 | 2019 |
| 347 | 20230801 | 131200 | 15221269750 | 6370 | 6360 | 6400 | 6360 | 1802 |
| 348 | 20230801 | 131100 | 15209795840 | 6360 | 6380 | 6380 | 6350 | 9043 |
| 349 | 20230801 | 131000 | 15152255550 | 6380 | 6380 | 6390 | 6370 | 3405 |
| 350 | 20230801 | 130900 | 15130545260 | 6380 | 6390 | 6390 | 6370 | 5444 |
| 351 | 20230801 | 130800 | 15095845550 | 6390 | 6380 | 6400 | 6370 | 4173 |
| 352 | 20230801 | 130700 | 15069242500 | 6380 | 6380 | 6380 | 6370 | 5080 |
| 353 | 20230801 | 130600 | 15036874240 | 6380 | 6400 | 6400 | 6380 | 8231 |
| 354 | 20230801 | 130500 | 14984327600 | 6400 | 6400 | 6400 | 6390 | 359 |
| 355 | 20230801 | 130400 | 14982032460 | 6400 | 6400 | 6400 | 6380 | 4928 |
| 356 | 20230801 | 130300 | 14950550990 | 6390 | 6400 | 6400 | 6390 | 6293 |
| 357 | 20230801 | 130200 | 14910307110 | 6400 | 6390 | 6410 | 6390 | 3381 |
| 358 | 20230801 | 130100 | 14888672440 | 6390 | 6400 | 6400 | 6390 | 2505 |
| 359 | 20230801 | 130000 | 14872642620 | 6400 | 6400 | 6410 | 6390 | 1627 |
| 360 | 20230801 | 125900 | 14862221910 | 6400 | 6400 | 6400 | 6390 | 1373 |
| 361 | 20230801 | 125800 | 14853443020 | 6390 | 6390 | 6400 | 6380 | 1269 |
| 362 | 20230801 | 125700 | 14845334780 | 6390 | 6400 | 6410 | 6390 | 19749 |
| 363 | 20230801 | 125600 | 14718970630 | 6400 | 6410 | 6410 | 6400 | 2427 |
| 364 | 20230801 | 125500 | 14703418030 | 6410 | 6410 | 6420 | 6400 | 4641 |
| 365 | 20230801 | 125400 | 14673703690 | 6410 | 6410 | 6430 | 6410 | 4187 |
| 366 | 20230801 | 125300 | 14646861030 | 6410 | 6430 | 6430 | 6410 | 1368 |
| 367 | 20230801 | 125200 | 14638092050 | 6410 | 6410 | 6430 | 6410 | 2687 |
| 368 | 20230801 | 125100 | 14620860530 | 6410 | 6410 | 6420 | 6410 | 2254 |
| 369 | 20230801 | 125000 | 14606408640 | 6410 | 6400 | 6420 | 6400 | 3515 |
| 370 | 20230801 | 124900 | 14583879970 | 6410 | 6420 | 6420 | 6410 | 12916 |
| 371 | 20230801 | 124800 | 14501059790 | 6430 | 6430 | 6430 | 6420 | 1793 |
| 372 | 20230801 | 124700 | 14489546690 | 6430 | 6430 | 6430 | 6420 | 2209 |
| 373 | 20230801 | 124600 | 14475348050 | 6430 | 6430 | 6440 | 6430 | 1694 |
| 374 | 20230801 | 124500 | 14464455620 | 6440 | 6430 | 6440 | 6420 | 1673 |
| 375 | 20230801 | 124400 | 14453709850 | 6430 | 6440 | 6440 | 6420 | 6147 |
| 376 | 20230801 | 124300 | 14414221210 | 6430 | 6440 | 6440 | 6430 | 3643 |
| 377 | 20230801 | 124200 | 14390796140 | 6430 | 6430 | 6440 | 6430 | 322 |
| 378 | 20230801 | 124100 | 14388724680 | 6440 | 6430 | 6440 | 6430 | 873 |
| 379 | 20230801 | 124000 | 14383110970 | 6430 | 6440 | 6440 | 6430 | 1400 |
| 380 | 20230801 | 123900 | 14374108590 | 6440 | 6440 | 6450 | 6430 | 5099 |
| 381 | 20230801 | 123800 | 14341292990 | 6440 | 6450 | 6450 | 6440 | 519 |
| 382 | 20230801 | 123700 | 14337948630 | 6450 | 6450 | 6450 | 6450 | 2368 |
| 383 | 20230801 | 123600 | 14322675030 | 6450 | 6440 | 6460 | 6440 | 1528 |
| 384 | 20230801 | 123500 | 14312820310 | 6450 | 6440 | 6450 | 6440 | 1697 |
| 385 | 20230801 | 123400 | 14301883930 | 6440 | 6460 | 6460 | 6440 | 1384 |
| 386 | 20230801 | 123300 | 14292951710 | 6450 | 6470 | 6480 | 6450 | 2246 |
| 387 | 20230801 | 123200 | 14278429480 | 6470 | 6450 | 6470 | 6430 | 1457 |
| 388 | 20230801 | 123100 | 14269022730 | 6450 | 6420 | 6450 | 6420 | 7217 |
| 389 | 20230801 | 123000 | 14222579920 | 6420 | 6430 | 6430 | 6420 | 2971 |
| 390 | 20230801 | 122900 | 14203483890 | 6430 | 6430 | 6440 | 6420 | 5972 |
| 391 | 20230801 | 122800 | 14165090960 | 6440 | 6440 | 6450 | 6420 | 13854 |
| 392 | 20230801 | 122700 | 14076079750 | 6450 | 6450 | 6460 | 6420 | 7565 |
| 393 | 20230801 | 122600 | 14027356370 | 6440 | 6480 | 6480 | 6420 | 13522 |
| 394 | 20230801 | 122500 | 13940193340 | 6480 | 6480 | 6480 | 6470 | 1007 |
| 395 | 20230801 | 122400 | 13933668530 | 6480 | 6480 | 6480 | 6470 | 1582 |
| 396 | 20230801 | 122300 | 13923425110 | 6480 | 6480 | 6480 | 6470 | 1115 |
| 397 | 20230801 | 122200 | 13916207750 | 6480 | 6460 | 6480 | 6460 | 611 |
| 398 | 20230801 | 122100 | 13912257790 | 6460 | 6470 | 6470 | 6450 | 9263 |
| 399 | 20230801 | 122000 | 13852399140 | 6480 | 6490 | 6500 | 6470 | 4760 |
| 400 | 20230801 | 121900 | 13821537780 | 6500 | 6490 | 6500 | 6490 | 1572 |
| 401 | 20230801 | 121800 | 13811332890 | 6490 | 6510 | 6510 | 6490 | 3764 |
| 402 | 20230801 | 121700 | 13786871160 | 6510 | 6500 | 6510 | 6490 | 1756 |
| 403 | 20230801 | 121600 | 13775440420 | 6500 | 6500 | 6500 | 6490 | 4758 |
| 404 | 20230801 | 121500 | 13744557660 | 6500 | 6500 | 6510 | 6490 | 2939 |
| 405 | 20230801 | 121400 | 13725459000 | 6500 | 6500 | 6520 | 6490 | 1606 |
| 406 | 20230801 | 121300 | 13715015050 | 6490 | 6490 | 6500 | 6490 | 5738 |
| 407 | 20230801 | 121200 | 13677773510 | 6500 | 6520 | 6520 | 6490 | 13041 |
| 408 | 20230801 | 121100 | 13592983490 | 6530 | 6520 | 6530 | 6510 | 1718 |
| 409 | 20230801 | 121000 | 13581792460 | 6520 | 6530 | 6530 | 6510 | 6711 |
| 410 | 20230801 | 120900 | 13538064590 | 6530 | 6540 | 6540 | 6520 | 2375 |
| 411 | 20230801 | 120800 | 13522556030 | 6550 | 6560 | 6560 | 6540 | 809 |
| 412 | 20230801 | 120700 | 13517265050 | 6540 | 6560 | 6560 | 6540 | 382 |
| 413 | 20230801 | 120600 | 13514765570 | 6560 | 6530 | 6560 | 6530 | 2281 |
| 414 | 20230801 | 120500 | 13499847040 | 6530 | 6530 | 6540 | 6520 | 3102 |
| 415 | 20230801 | 120400 | 13479590360 | 6540 | 6560 | 6570 | 6540 | 3946 |
| 416 | 20230801 | 120300 | 13453766620 | 6560 | 6560 | 6570 | 6560 | 1132 |
| 417 | 20230801 | 120200 | 13446340590 | 6560 | 6560 | 6560 | 6560 | 78 |
| 418 | 20230801 | 120100 | 13445828910 | 6560 | 6570 | 6570 | 6560 | 271 |
| 419 | 20230801 | 120000 | 13444049420 | 6570 | 6560 | 6580 | 6550 | 4760 |
| 420 | 20230801 | 115900 | 13412784930 | 6570 | 6570 | 6580 | 6560 | 1608 |
| 421 | 20230801 | 115800 | 13402235910 | 6570 | 6560 | 6580 | 6560 | 1472 |
| 422 | 20230801 | 115700 | 13392572690 | 6570 | 6570 | 6570 | 6560 | 1836 |
| 423 | 20230801 | 115600 | 13380512020 | 6560 | 6570 | 6570 | 6560 | 1605 |
| 424 | 20230801 | 115500 | 13369981690 | 6570 | 6570 | 6580 | 6560 | 1737 |
| 425 | 20230801 | 115400 | 13358570220 | 6570 | 6570 | 6570 | 6560 | 696 |
| 426 | 20230801 | 115300 | 13353998890 | 6580 | 6560 | 6580 | 6560 | 285 |
| 427 | 20230801 | 115200 | 13352127580 | 6560 | 6560 | 6580 | 6560 | 1086 |
| 428 | 20230801 | 115100 | 13344998000 | 6560 | 6560 | 6570 | 6550 | 1551 |
| 429 | 20230801 | 115000 | 13334834850 | 6560 | 6560 | 6560 | 6550 | 2209 |
| 430 | 20230801 | 114900 | 13320358020 | 6560 | 6570 | 6570 | 6560 | 1959 |
| 431 | 20230801 | 114800 | 13307495950 | 6570 | 6570 | 6580 | 6550 | 1936 |
| 432 | 20230801 | 114700 | 13294785210 | 6580 | 6590 | 6590 | 6560 | 2370 |
| 433 | 20230801 | 114600 | 13279195380 | 6590 | 6580 | 6620 | 6580 | 15291 |
| 434 | 20230801 | 114500 | 13178249640 | 6590 | 6570 | 6590 | 6570 | 4057 |
| 435 | 20230801 | 114400 | 13151585820 | 6560 | 6540 | 6560 | 6540 | 2282 |
| 436 | 20230801 | 114300 | 13136623490 | 6540 | 6530 | 6550 | 6530 | 1729 |
| 437 | 20230801 | 114200 | 13125328390 | 6520 | 6530 | 6530 | 6520 | 1353 |
| 438 | 20230801 | 114100 | 13116495760 | 6530 | 6550 | 6550 | 6530 | 937 |
| 439 | 20230801 | 114000 | 13110374260 | 6550 | 6520 | 6550 | 6520 | 1483 |
| 440 | 20230801 | 113900 | 13100687540 | 6520 | 6530 | 6540 | 6510 | 1180 |
| 441 | 20230801 | 113800 | 13092996720 | 6540 | 6530 | 6540 | 6500 | 6787 |
| 442 | 20230801 | 113700 | 13048784860 | 6530 | 6520 | 6560 | 6520 | 2034 |
| 443 | 20230801 | 113600 | 13035476030 | 6520 | 6530 | 6530 | 6510 | 2995 |
| 444 | 20230801 | 113500 | 13015963550 | 6540 | 6510 | 6540 | 6510 | 2243 |
| 445 | 20230801 | 113400 | 13001354640 | 6510 | 6540 | 6550 | 6510 | 6262 |
| 446 | 20230801 | 113300 | 12960470130 | 6540 | 6560 | 6560 | 6540 | 2951 |
| 447 | 20230801 | 113200 | 12941159550 | 6560 | 6550 | 6560 | 6550 | 1638 |
| 448 | 20230801 | 113100 | 12930422220 | 6550 | 6540 | 6560 | 6530 | 7143 |
| 449 | 20230801 | 113000 | 12883691850 | 6540 | 6550 | 6550 | 6530 | 2200 |
| 450 | 20230801 | 112900 | 12869301000 | 6550 | 6540 | 6550 | 6540 | 1622 |
| 451 | 20230801 | 112800 | 12858681060 | 6540 | 6550 | 6550 | 6530 | 2072 |
| 452 | 20230801 | 112700 | 12845134760 | 6550 | 6520 | 6550 | 6520 | 3778 |
| 453 | 20230801 | 112600 | 12820467970 | 6520 | 6520 | 6530 | 6500 | 19355 |
| 454 | 20230801 | 112500 | 12694510170 | 6520 | 6550 | 6550 | 6520 | 1947 |
| 455 | 20230801 | 112400 | 12681804590 | 6550 | 6550 | 6570 | 6510 | 11567 |
| 456 | 20230801 | 112300 | 12606192780 | 6550 | 6550 | 6560 | 6540 | 10877 |
| 457 | 20230801 | 112200 | 12534994720 | 6560 | 6570 | 6590 | 6560 | 2757 |
| 458 | 20230801 | 112100 | 12516892670 | 6570 | 6550 | 6580 | 6550 | 9949 |
| 459 | 20230801 | 112000 | 12451579340 | 6560 | 6590 | 6590 | 6550 | 12313 |
| 460 | 20230801 | 111900 | 12370752300 | 6590 | 6580 | 6610 | 6580 | 6453 |
| 461 | 20230801 | 111800 | 12328240000 | 6580 | 6580 | 6600 | 6570 | 17873 |
| 462 | 20230801 | 111700 | 12210650380 | 6580 | 6630 | 6630 | 6580 | 19999 |
| 463 | 20230801 | 111600 | 12078664750 | 6630 | 6640 | 6640 | 6620 | 7685 |
| 464 | 20230801 | 111500 | 12027703810 | 6630 | 6640 | 6670 | 6630 | 7652 |
| 465 | 20230801 | 111400 | 11976817710 | 6650 | 6630 | 6650 | 6630 | 3935 |
| 466 | 20230801 | 111300 | 11950718710 | 6640 | 6630 | 6640 | 6620 | 7864 |
| 467 | 20230801 | 111200 | 11898567270 | 6630 | 6620 | 6640 | 6610 | 6240 |
| 468 | 20230801 | 111100 | 11857238950 | 6620 | 6730 | 6730 | 6610 | 19926 |
| 469 | 20230801 | 111000 | 11724300100 | 6720 | 6730 | 6740 | 6700 | 12712 |
| 470 | 20230801 | 110900 | 11638821830 | 6740 | 6720 | 6740 | 6690 | 14830 |
| 471 | 20230801 | 110800 | 11539235800 | 6710 | 6740 | 6750 | 6700 | 24436 |
| 472 | 20230801 | 110700 | 11374663500 | 6750 | 6720 | 6750 | 6700 | 14646 |
| 473 | 20230801 | 110600 | 11276078730 | 6710 | 6700 | 6720 | 6680 | 7793 |
| 474 | 20230801 | 110500 | 11223807690 | 6720 | 6730 | 6740 | 6650 | 21793 |
| 475 | 20230801 | 110400 | 11077576220 | 6720 | 6690 | 6730 | 6680 | 11771 |
| 476 | 20230801 | 110300 | 10998690940 | 6680 | 6660 | 6690 | 6660 | 5071 |
| 477 | 20230801 | 110200 | 10964828450 | 6670 | 6680 | 6700 | 6660 | 7559 |
| 478 | 20230801 | 110100 | 10914266160 | 6680 | 6620 | 6680 | 6620 | 4931 |
| 479 | 20230801 | 110000 | 10881408890 | 6640 | 6630 | 6640 | 6610 | 16033 |
| 480 | 20230801 | 105900 | 10775201240 | 6630 | 6650 | 6650 | 6620 | 12597 |
| 481 | 20230801 | 105800 | 10691661280 | 6650 | 6660 | 6660 | 6640 | 7009 |
| 482 | 20230801 | 105700 | 10645031960 | 6660 | 6610 | 6670 | 6610 | 20409 |
| 483 | 20230801 | 105600 | 10509531880 | 6610 | 6610 | 6620 | 6550 | 21316 |
| 484 | 20230801 | 105500 | 10369000070 | 6620 | 6670 | 6680 | 6610 | 22837 |
| 485 | 20230801 | 105400 | 10217215450 | 6660 | 6670 | 6680 | 6650 | 13321 |
| 486 | 20230801 | 105300 | 10128492090 | 6670 | 6710 | 6730 | 6660 | 15213 |
| 487 | 20230801 | 105200 | 10026695510 | 6720 | 6680 | 6720 | 6660 | 16764 |
| 488 | 20230801 | 105100 | 9914612850 | 6680 | 6680 | 6700 | 6660 | 21636 |
| 489 | 20230801 | 105000 | 9770236230 | 6680 | 6740 | 6750 | 6680 | 33383 |
| 490 | 20230801 | 104900 | 9545554300 | 6740 | 6690 | 6750 | 6680 | 51718 |
| 491 | 20230801 | 104800 | 9198875930 | 6690 | 6720 | 6740 | 6650 | 52486 |
| 492 | 20230801 | 104700 | 8847398010 | 6720 | 6850 | 6870 | 6720 | 78059 |
| 493 | 20230801 | 104600 | 8315710170 | 6860 | 6840 | 6890 | 6840 | 113175 |
| 494 | 20230801 | 104500 | 7539400270 | 6830 | 6830 | 6830 | 6830 | 0 |
| 495 | 20230801 | 104400 | 7539400270 | 6830 | 6830 | 6830 | 6830 | 0 |
| 496 | 20230801 | 104300 | 7539400270 | 6830 | 6760 | 6830 | 6750 | 61679 |
| 497 | 20230801 | 104200 | 7120305070 | 6750 | 6720 | 6770 | 6710 | 52052 |
| 498 | 20230801 | 104100 | 6769125420 | 6710 | 6690 | 6720 | 6660 | 38024 |
| 499 | 20230801 | 104000 | 6514802780 | 6700 | 6630 | 6700 | 6630 | 52123 |
| 500 | 20230801 | 103900 | 6166640270 | 6640 | 6630 | 6650 | 6610 | 18805 |
| 501 | 20230801 | 103800 | 6042021280 | 6620 | 6590 | 6630 | 6590 | 12983 |
| 502 | 20230801 | 103700 | 5956190370 | 6590 | 6610 | 6610 | 6580 | 12755 |
| 503 | 20230801 | 103600 | 5872087010 | 6610 | 6590 | 6610 | 6580 | 16180 |
| 504 | 20230801 | 103500 | 5765302220 | 6590 | 6540 | 6600 | 6530 | 49414 |
| 505 | 20230801 | 103400 | 5440697240 | 6550 | 6520 | 6550 | 6520 | 11658 |
| 506 | 20230801 | 103300 | 5364545660 | 6530 | 6540 | 6540 | 6530 | 4003 |
| 507 | 20230801 | 103200 | 5338384440 | 6540 | 6530 | 6550 | 6510 | 3903 |
| 508 | 20230801 | 103100 | 5312907150 | 6520 | 6530 | 6530 | 6510 | 5212 |
| 509 | 20230801 | 103000 | 5278914790 | 6520 | 6490 | 6540 | 6490 | 11304 |
| 510 | 20230801 | 102900 | 5205180500 | 6490 | 6460 | 6490 | 6450 | 5021 |
| 511 | 20230801 | 102800 | 5172721360 | 6460 | 6440 | 6460 | 6430 | 7470 |
| 512 | 20230801 | 102700 | 5124581920 | 6450 | 6460 | 6460 | 6440 | 3746 |
| 513 | 20230801 | 102600 | 5100423640 | 6460 | 6440 | 6460 | 6440 | 697 |
| 514 | 20230801 | 102500 | 5095928890 | 6440 | 6450 | 6460 | 6440 | 1775 |
| 515 | 20230801 | 102400 | 5084481950 | 6450 | 6430 | 6450 | 6430 | 1844 |
| 516 | 20230801 | 102300 | 5072608140 | 6430 | 6430 | 6440 | 6420 | 3770 |
| 517 | 20230801 | 102200 | 5048359140 | 6430 | 6430 | 6440 | 6430 | 815 |
| 518 | 20230801 | 102100 | 5043114810 | 6430 | 6430 | 6430 | 6420 | 590 |
| 519 | 20230801 | 102000 | 5039325840 | 6420 | 6430 | 6450 | 6410 | 3704 |
| 520 | 20230801 | 101900 | 5015547080 | 6430 | 6410 | 6430 | 6410 | 2578 |
| 521 | 20230801 | 101800 | 4999002450 | 6410 | 6430 | 6430 | 6410 | 3083 |
| 522 | 20230801 | 101700 | 4979206330 | 6430 | 6450 | 6450 | 6420 | 3340 |
| 523 | 20230801 | 101600 | 4957733680 | 6460 | 6420 | 6460 | 6420 | 2980 |
| 524 | 20230801 | 101500 | 4938561170 | 6420 | 6420 | 6430 | 6410 | 3470 |
| 525 | 20230801 | 101400 | 4916293800 | 6430 | 6400 | 6430 | 6390 | 4765 |
| 526 | 20230801 | 101300 | 4885744060 | 6410 | 6440 | 6440 | 6400 | 17339 |
| 527 | 20230801 | 101200 | 4774519240 | 6440 | 6400 | 6470 | 6370 | 15359 |
| 528 | 20230801 | 101100 | 4676073210 | 6400 | 6460 | 6470 | 6400 | 8443 |
| 529 | 20230801 | 101000 | 4621778810 | 6450 | 6500 | 6540 | 6450 | 19920 |
| 530 | 20230801 | 100900 | 4492506380 | 6500 | 6560 | 6570 | 6490 | 29712 |
| 531 | 20230801 | 100800 | 4298415680 | 6580 | 6570 | 6610 | 6560 | 48130 |
| 532 | 20230801 | 100700 | 3981179890 | 6570 | 6540 | 6600 | 6540 | 59065 |
| 533 | 20230801 | 100600 | 3593027830 | 6540 | 6590 | 6600 | 6490 | 70678 |
| 534 | 20230801 | 100500 | 3130157390 | 6590 | 6490 | 6590 | 6480 | 76685 |
| 535 | 20230801 | 100400 | 2628559660 | 6490 | 6410 | 6490 | 6410 | 12779 |
| 536 | 20230801 | 100300 | 2546108000 | 6430 | 6400 | 6430 | 6400 | 5596 |
| 537 | 20230801 | 100200 | 2510165440 | 6400 | 6380 | 6400 | 6360 | 10146 |
| 538 | 20230801 | 100100 | 2445453380 | 6380 | 6370 | 6380 | 6370 | 299 |
| 539 | 20230801 | 100000 | 2443548660 | 6370 | 6370 | 6380 | 6370 | 1231 |
| 540 | 20230801 | 095900 | 2435706610 | 6370 | 6380 | 6380 | 6370 | 686 |
| 541 | 20230801 | 095800 | 2431330460 | 6380 | 6370 | 6380 | 6370 | 2796 |
| 542 | 20230801 | 095700 | 2413493030 | 6370 | 6360 | 6380 | 6360 | 679 |
| 543 | 20230801 | 095600 | 2409165800 | 6370 | 6370 | 6370 | 6360 | 1997 |
| 544 | 20230801 | 095500 | 2396445440 | 6370 | 6370 | 6370 | 6370 | 997 |
| 545 | 20230801 | 095400 | 2390094550 | 6370 | 6370 | 6370 | 6350 | 4119 |
| 546 | 20230801 | 095300 | 2363878790 | 6370 | 6350 | 6370 | 6340 | 4914 |
| 547 | 20230801 | 095200 | 2332616300 | 6350 | 6340 | 6350 | 6340 | 1077 |
| 548 | 20230801 | 095100 | 2325785760 | 6340 | 6340 | 6350 | 6330 | 1256 |
| 549 | 20230801 | 095000 | 2317815740 | 6350 | 6350 | 6360 | 6330 | 1819 |
| 550 | 20230801 | 094900 | 2306267690 | 6350 | 6350 | 6360 | 6330 | 1574 |
| 551 | 20230801 | 094800 | 2296270870 | 6350 | 6350 | 6360 | 6330 | 5949 |
| 552 | 20230801 | 094700 | 2258545830 | 6370 | 6380 | 6380 | 6340 | 18451 |
| 553 | 20230801 | 094600 | 2141048720 | 6380 | 6370 | 6380 | 6360 | 6586 |
| 554 | 20230801 | 094500 | 2099068240 | 6370 | 6390 | 6390 | 6360 | 4780 |
| 555 | 20230801 | 094400 | 2068613900 | 6390 | 6350 | 6390 | 6350 | 2913 |
| 556 | 20230801 | 094300 | 2050064720 | 6350 | 6390 | 6400 | 6350 | 10611 |
| 557 | 20230801 | 094200 | 1982430680 | 6390 | 6400 | 6400 | 6380 | 5216 |
| 558 | 20230801 | 094100 | 1949093210 | 6400 | 6440 | 6450 | 6370 | 11853 |
| 559 | 20230801 | 094000 | 1873088140 | 6440 | 6410 | 6450 | 6400 | 37968 |
| 560 | 20230801 | 093900 | 1628755200 | 6410 | 6380 | 6410 | 6370 | 15060 |
| 561 | 20230801 | 093800 | 1532556510 | 6380 | 6300 | 6380 | 6300 | 14047 |
| 562 | 20230801 | 093700 | 1443436600 | 6310 | 6290 | 6310 | 6290 | 7072 |
| 563 | 20230801 | 093600 | 1398889500 | 6300 | 6290 | 6300 | 6290 | 1868 |
| 564 | 20230801 | 093500 | 1387124210 | 6300 | 6290 | 6300 | 6290 | 1681 |
| 565 | 20230801 | 093400 | 1376540790 | 6300 | 6300 | 6300 | 6290 | 1331 |
| 566 | 20230801 | 093300 | 1368166110 | 6300 | 6300 | 6300 | 6290 | 3931 |
| 567 | 20230801 | 093200 | 1343401020 | 6290 | 6310 | 6310 | 6290 | 6129 |
| 568 | 20230801 | 093100 | 1304782850 | 6310 | 6310 | 6320 | 6310 | 3281 |
| 569 | 20230801 | 093000 | 1284079580 | 6320 | 6320 | 6320 | 6310 | 8412 |
| 570 | 20230801 | 092900 | 1230974900 | 6330 | 6320 | 6330 | 6320 | 276 |
| 571 | 20230801 | 092800 | 1229228910 | 6320 | 6330 | 6330 | 6320 | 3229 |
| 572 | 20230801 | 092700 | 1208798660 | 6330 | 6330 | 6340 | 6320 | 4609 |
| 573 | 20230801 | 092600 | 1179644590 | 6330 | 6320 | 6330 | 6310 | 6356 |
| 574 | 20230801 | 092500 | 1139489760 | 6320 | 6320 | 6320 | 6310 | 2120 |
| 575 | 20230801 | 092400 | 1126103690 | 6320 | 6310 | 6320 | 6310 | 5174 |
| 576 | 20230801 | 092300 | 1093438650 | 6320 | 6340 | 6340 | 6310 | 6000 |
| 577 | 20230801 | 092200 | 1055506320 | 6340 | 6330 | 6340 | 6320 | 4451 |
| 578 | 20230801 | 092100 | 1027326870 | 6330 | 6350 | 6350 | 6330 | 3836 |
| 579 | 20230801 | 092000 | 1002992780 | 6360 | 6350 | 6360 | 6340 | 7241 |
| 580 | 20230801 | 091900 | 957022900 | 6350 | 6350 | 6350 | 6340 | 2708 |
| 581 | 20230801 | 091800 | 939829160 | 6350 | 6370 | 6380 | 6340 | 7586 |
| 582 | 20230801 | 091700 | 891557320 | 6370 | 6340 | 6370 | 6330 | 19094 |
| 583 | 20230801 | 091600 | 770174630 | 6330 | 6330 | 6330 | 6320 | 6651 |
| 584 | 20230801 | 091500 | 728079180 | 6320 | 6320 | 6340 | 6320 | 5737 |
| 585 | 20230801 | 091400 | 691812650 | 6310 | 6330 | 6340 | 6310 | 5159 |
| 586 | 20230801 | 091300 | 659184350 | 6320 | 6290 | 6330 | 6270 | 11383 |
| 587 | 20230801 | 091200 | 587497390 | 6290 | 6270 | 6290 | 6260 | 3856 |
| 588 | 20230801 | 091100 | 563283480 | 6270 | 6250 | 6270 | 6240 | 2176 |
| 589 | 20230801 | 091000 | 549673610 | 6240 | 6280 | 6280 | 6240 | 13785 |
| 590 | 20230801 | 090900 | 463417660 | 6280 | 6270 | 6280 | 6270 | 1775 |
| 591 | 20230801 | 090800 | 452284330 | 6270 | 6280 | 6300 | 6270 | 4071 |
| 592 | 20230801 | 090700 | 426737660 | 6290 | 6300 | 6310 | 6290 | 5716 |
| 593 | 20230801 | 090600 | 390730060 | 6300 | 6300 | 6310 | 6270 | 3195 |
| 594 | 20230801 | 090500 | 370601980 | 6300 | 6270 | 6300 | 6240 | 3959 |
| 595 | 20230801 | 090400 | 345790420 | 6240 | 6230 | 6270 | 6230 | 5358 |
| 596 | 20230801 | 090300 | 312301840 | 6260 | 6240 | 6260 | 6230 | 6189 |
| 597 | 20230801 | 090200 | 273702480 | 6250 | 6220 | 6270 | 6220 | 6242 |
| 598 | 20230801 | 090100 | 234764330 | 6230 | 6290 | 6290 | 6220 | 9499 |
| 599 | 20230801 | 090000 | 175438710 | 6290 | 6210 | 6290 | 6210 | 28170 |