31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 3 | 20230830 | 185800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230830 | 185700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230830 | 185600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230830 | 185500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230830 | 185400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230830 | 185300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230830 | 185200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230830 | 185100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230830 | 185000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230830 | 184900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230830 | 184800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230830 | 184700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230830 | 184600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230830 | 184500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230830 | 184400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230830 | 184300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230830 | 184200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230830 | 184100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230830 | 184000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230830 | 183900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230830 | 183800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230830 | 183700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230830 | 183600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230830 | 183500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230830 | 183400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230830 | 183300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230830 | 183200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230830 | 183100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230830 | 183000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230830 | 182900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 33 | 20230830 | 182800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230830 | 182700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230830 | 182600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230830 | 182500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230830 | 182400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230830 | 182300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230830 | 182200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230830 | 182100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230830 | 182000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230830 | 181900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230830 | 181800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230830 | 181700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230830 | 181600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230830 | 181500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230830 | 181400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230830 | 181300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230830 | 181200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230830 | 181100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230830 | 181000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230830 | 180900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230830 | 180800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230830 | 180700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230830 | 180600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230830 | 180500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230830 | 180400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230830 | 180300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230830 | 180200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230830 | 180100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230830 | 180000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230830 | 175900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 63 | 20230830 | 175800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230830 | 175700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230830 | 175600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230830 | 175500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230830 | 175400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230830 | 175300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230830 | 175200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230830 | 175100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230830 | 175000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230830 | 174900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230830 | 174800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230830 | 174700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230830 | 174600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230830 | 174500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230830 | 174400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230830 | 174300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230830 | 174200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230830 | 174100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230830 | 174000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230830 | 173900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230830 | 173800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230830 | 173700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230830 | 173600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230830 | 173500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230830 | 173400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230830 | 173300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230830 | 173200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230830 | 173100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230830 | 173000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230830 | 172900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 93 | 20230830 | 172800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230830 | 172700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230830 | 172600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230830 | 172500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230830 | 172400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230830 | 172300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230830 | 172200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230830 | 172100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230830 | 172000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230830 | 171900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230830 | 171800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230830 | 171700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230830 | 171600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230830 | 171500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230830 | 171400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230830 | 171300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230830 | 171200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230830 | 171100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230830 | 171000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230830 | 170900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230830 | 170800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230830 | 170700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230830 | 170600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230830 | 170500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230830 | 170400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230830 | 170300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230830 | 170200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230830 | 170100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230830 | 170000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230830 | 165900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 123 | 20230830 | 165800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230830 | 165700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230830 | 165600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230830 | 165500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230830 | 165400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230830 | 165300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230830 | 165200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230830 | 165100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230830 | 165000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230830 | 164900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230830 | 164800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230830 | 164700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230830 | 164600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230830 | 164500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230830 | 164400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230830 | 164300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230830 | 164200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230830 | 164100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230830 | 164000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230830 | 163900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230830 | 163800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230830 | 163700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230830 | 163600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230830 | 163500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230830 | 163400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230830 | 163300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230830 | 163200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230830 | 163100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230830 | 163000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230830 | 162900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 153 | 20230830 | 162800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230830 | 162700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230830 | 162600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230830 | 162500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230830 | 162400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230830 | 162300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230830 | 162200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230830 | 162100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230830 | 162000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230830 | 161900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230830 | 161800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230830 | 161700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230830 | 161600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230830 | 161500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230830 | 161400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230830 | 161300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230830 | 161200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230830 | 161100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230830 | 161000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230830 | 160900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230830 | 160800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230830 | 160700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230830 | 160600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230830 | 160500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230830 | 160400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230830 | 160300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230830 | 160200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230830 | 160100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230830 | 160000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230830 | 155900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 183 | 20230830 | 155800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230830 | 155700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230830 | 155600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230830 | 155500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230830 | 155400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230830 | 155300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230830 | 155200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230830 | 155100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230830 | 155000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230830 | 154900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230830 | 154800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230830 | 154700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230830 | 154600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230830 | 154500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230830 | 154400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230830 | 154300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230830 | 154200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230830 | 154100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230830 | 154000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230830 | 153900 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230830 | 153800 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230830 | 153700 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230830 | 153600 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230830 | 153500 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230830 | 153400 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230830 | 153300 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230830 | 153200 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230830 | 153100 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230830 | 153000 | 59889289145 | 5280 | 5280 | 5280 | 5280 | 68509 |
| 212 | 20230830 | 152900 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20230830 | 152800 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230830 | 152700 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230830 | 152600 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230830 | 152500 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230830 | 152400 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230830 | 152300 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230830 | 152200 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230830 | 152100 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230830 | 152000 | 59527561625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230830 | 151900 | 59527561625 | 5280 | 5270 | 5280 | 5260 | 15880 |
| 223 | 20230830 | 151800 | 59443870385 | 5280 | 5270 | 5280 | 5260 | 17203 |
| 224 | 20230830 | 151700 | 59353274975 | 5270 | 5270 | 5270 | 5260 | 7655 |
| 225 | 20230830 | 151600 | 59312965665 | 5260 | 5260 | 5270 | 5250 | 7512 |
| 226 | 20230830 | 151500 | 59273402015 | 5260 | 5250 | 5270 | 5240 | 19695 |
| 227 | 20230830 | 151400 | 59170032275 | 5240 | 5230 | 5250 | 5220 | 57242 |
| 228 | 20230830 | 151300 | 58870669775 | 5230 | 5250 | 5260 | 5230 | 42930 |
| 229 | 20230830 | 151200 | 58645541295 | 5250 | 5260 | 5260 | 5250 | 5730 |
| 230 | 20230830 | 151100 | 58615440905 | 5250 | 5250 | 5260 | 5250 | 11290 |
| 231 | 20230830 | 151000 | 58556147435 | 5260 | 5260 | 5260 | 5250 | 5289 |
| 232 | 20230830 | 150900 | 58528344325 | 5250 | 5260 | 5270 | 5250 | 9099 |
| 233 | 20230830 | 150800 | 58480482255 | 5260 | 5260 | 5270 | 5260 | 3972 |
| 234 | 20230830 | 150700 | 58459577355 | 5270 | 5260 | 5270 | 5250 | 12520 |
| 235 | 20230830 | 150600 | 58393748595 | 5250 | 5250 | 5260 | 5250 | 6785 |
| 236 | 20230830 | 150500 | 58358114915 | 5240 | 5260 | 5260 | 5240 | 9476 |
| 237 | 20230830 | 150400 | 58308398255 | 5260 | 5280 | 5280 | 5250 | 7675 |
| 238 | 20230830 | 150300 | 58267955745 | 5270 | 5250 | 5270 | 5230 | 38084 |
| 239 | 20230830 | 150200 | 58068062295 | 5250 | 5260 | 5270 | 5250 | 33042 |
| 240 | 20230830 | 150100 | 57894513595 | 5270 | 5260 | 5270 | 5250 | 4228 |
| 241 | 20230830 | 150000 | 57872275575 | 5260 | 5260 | 5270 | 5250 | 5513 |
| 242 | 20230830 | 145900 | 57843289175 | 5260 | 5260 | 5270 | 5250 | 6510 |
| 243 | 20230830 | 145800 | 57809043715 | 5270 | 5270 | 5280 | 5250 | 11285 |
| 244 | 20230830 | 145700 | 57749655085 | 5260 | 5270 | 5270 | 5250 | 23653 |
| 245 | 20230830 | 145600 | 57625245235 | 5270 | 5280 | 5290 | 5270 | 19212 |
| 246 | 20230830 | 145500 | 57523980645 | 5280 | 5280 | 5290 | 5280 | 6863 |
| 247 | 20230830 | 145400 | 57487740485 | 5280 | 5270 | 5290 | 5270 | 7588 |
| 248 | 20230830 | 145300 | 57447672595 | 5270 | 5290 | 5290 | 5270 | 14643 |
| 249 | 20230830 | 145200 | 57370393365 | 5300 | 5290 | 5300 | 5280 | 3888 |
| 250 | 20230830 | 145100 | 57349822935 | 5280 | 5280 | 5290 | 5280 | 7269 |
| 251 | 20230830 | 145000 | 57311442415 | 5290 | 5290 | 5290 | 5280 | 10282 |
| 252 | 20230830 | 144900 | 57257138785 | 5280 | 5290 | 5290 | 5280 | 3006 |
| 253 | 20230830 | 144800 | 57241248935 | 5290 | 5300 | 5300 | 5290 | 9313 |
| 254 | 20230830 | 144700 | 57191916535 | 5300 | 5310 | 5310 | 5300 | 11934 |
| 255 | 20230830 | 144600 | 57128610265 | 5310 | 5310 | 5320 | 5300 | 14274 |
| 256 | 20230830 | 144500 | 57052792735 | 5310 | 5290 | 5310 | 5290 | 6826 |
| 257 | 20230830 | 144400 | 57016649325 | 5290 | 5280 | 5300 | 5280 | 7717 |
| 258 | 20230830 | 144300 | 56975853395 | 5280 | 5290 | 5290 | 5280 | 2182 |
| 259 | 20230830 | 144200 | 56964329785 | 5290 | 5290 | 5290 | 5280 | 2038 |
| 260 | 20230830 | 144100 | 56953552195 | 5300 | 5300 | 5300 | 5290 | 9372 |
| 261 | 20230830 | 144000 | 56903950525 | 5290 | 5290 | 5300 | 5290 | 3244 |
| 262 | 20230830 | 143900 | 56886788155 | 5300 | 5300 | 5300 | 5290 | 3426 |
| 263 | 20230830 | 143800 | 56868646185 | 5290 | 5290 | 5300 | 5290 | 2660 |
| 264 | 20230830 | 143700 | 56854570395 | 5290 | 5290 | 5300 | 5280 | 5699 |
| 265 | 20230830 | 143600 | 56824449415 | 5290 | 5300 | 5300 | 5280 | 15724 |
| 266 | 20230830 | 143500 | 56741335365 | 5300 | 5300 | 5310 | 5290 | 10811 |
| 267 | 20230830 | 143400 | 56684056225 | 5300 | 5300 | 5300 | 5290 | 1857 |
| 268 | 20230830 | 143300 | 56674223495 | 5300 | 5280 | 5300 | 5280 | 12565 |
| 269 | 20230830 | 143200 | 56607794215 | 5280 | 5280 | 5290 | 5280 | 7502 |
| 270 | 20230830 | 143100 | 56568180755 | 5280 | 5270 | 5290 | 5270 | 3818 |
| 271 | 20230830 | 143000 | 56548036245 | 5270 | 5280 | 5300 | 5270 | 7828 |
| 272 | 20230830 | 142900 | 56506617525 | 5270 | 5290 | 5300 | 5270 | 6004 |
| 273 | 20230830 | 142800 | 56474919835 | 5280 | 5290 | 5300 | 5280 | 2905 |
| 274 | 20230830 | 142700 | 56459545975 | 5290 | 5300 | 5300 | 5280 | 1567 |
| 275 | 20230830 | 142600 | 56451267805 | 5290 | 5290 | 5300 | 5280 | 10146 |
| 276 | 20230830 | 142500 | 56397626965 | 5290 | 5290 | 5300 | 5280 | 1777 |
| 277 | 20230830 | 142400 | 56388231635 | 5300 | 5280 | 5300 | 5280 | 6725 |
| 278 | 20230830 | 142300 | 56352647515 | 5290 | 5290 | 5290 | 5280 | 3164 |
| 279 | 20230830 | 142200 | 56335930985 | 5290 | 5280 | 5290 | 5270 | 4324 |
| 280 | 20230830 | 142100 | 56313105415 | 5280 | 5270 | 5280 | 5270 | 2449 |
| 281 | 20230830 | 142000 | 56300188395 | 5270 | 5270 | 5280 | 5270 | 1593 |
| 282 | 20230830 | 141900 | 56291783495 | 5270 | 5280 | 5290 | 5270 | 2527 |
| 283 | 20230830 | 141800 | 56278459645 | 5290 | 5300 | 5300 | 5280 | 10718 |
| 284 | 20230830 | 141700 | 56221729475 | 5300 | 5290 | 5300 | 5280 | 5406 |
| 285 | 20230830 | 141600 | 56193106805 | 5290 | 5280 | 5290 | 5280 | 6750 |
| 286 | 20230830 | 141500 | 56157405055 | 5290 | 5270 | 5290 | 5260 | 16789 |
| 287 | 20230830 | 141400 | 56068928305 | 5270 | 5270 | 5280 | 5260 | 5281 |
| 288 | 20230830 | 141300 | 56041101445 | 5270 | 5270 | 5280 | 5270 | 5704 |
| 289 | 20230830 | 141200 | 56011041145 | 5280 | 5280 | 5280 | 5270 | 3614 |
| 290 | 20230830 | 141100 | 55991992375 | 5270 | 5270 | 5280 | 5270 | 4572 |
| 291 | 20230830 | 141000 | 55967881215 | 5270 | 5270 | 5280 | 5270 | 1272 |
| 292 | 20230830 | 140900 | 55961173055 | 5280 | 5280 | 5280 | 5270 | 4930 |
| 293 | 20230830 | 140800 | 55935170395 | 5270 | 5270 | 5280 | 5270 | 3273 |
| 294 | 20230830 | 140700 | 55917916065 | 5270 | 5270 | 5290 | 5270 | 5400 |
| 295 | 20230830 | 140600 | 55889427225 | 5270 | 5280 | 5280 | 5260 | 8396 |
| 296 | 20230830 | 140500 | 55845143565 | 5280 | 5280 | 5280 | 5260 | 17341 |
| 297 | 20230830 | 140400 | 55753715005 | 5280 | 5290 | 5300 | 5280 | 4441 |
| 298 | 20230830 | 140300 | 55730221605 | 5300 | 5300 | 5300 | 5290 | 3620 |
| 299 | 20230830 | 140200 | 55711064125 | 5300 | 5300 | 5300 | 5290 | 5309 |
| 300 | 20230830 | 140100 | 55682968525 | 5290 | 5300 | 5310 | 5290 | 3444 |
| 301 | 20230830 | 140000 | 55664726455 | 5310 | 5300 | 5310 | 5300 | 7484 |
| 302 | 20230830 | 135900 | 55625023265 | 5290 | 5280 | 5300 | 5280 | 22628 |
| 303 | 20230830 | 135800 | 55505241695 | 5280 | 5260 | 5290 | 5260 | 4630 |
| 304 | 20230830 | 135700 | 55480800255 | 5270 | 5270 | 5270 | 5260 | 9763 |
| 305 | 20230830 | 135600 | 55429433585 | 5260 | 5270 | 5280 | 5260 | 14087 |
| 306 | 20230830 | 135500 | 55355237055 | 5270 | 5280 | 5290 | 5260 | 9526 |
| 307 | 20230830 | 135400 | 55304980965 | 5280 | 5280 | 5280 | 5270 | 3957 |
| 308 | 20230830 | 135300 | 55284105715 | 5280 | 5260 | 5280 | 5250 | 5209 |
| 309 | 20230830 | 135200 | 55256698655 | 5260 | 5290 | 5290 | 5260 | 12944 |
| 310 | 20230830 | 135100 | 55188445815 | 5290 | 5280 | 5290 | 5280 | 8060 |
| 311 | 20230830 | 135000 | 55145863475 | 5290 | 5290 | 5290 | 5280 | 5801 |
| 312 | 20230830 | 134900 | 55115187685 | 5290 | 5300 | 5300 | 5280 | 19897 |
| 313 | 20230830 | 134800 | 55009834615 | 5310 | 5320 | 5320 | 5300 | 11265 |
| 314 | 20230830 | 134700 | 54950044285 | 5310 | 5330 | 5340 | 5310 | 11049 |
| 315 | 20230830 | 134600 | 54891221635 | 5330 | 5330 | 5340 | 5310 | 28298 |
| 316 | 20230830 | 134500 | 54740498645 | 5330 | 5360 | 5360 | 5330 | 20724 |
| 317 | 20230830 | 134400 | 54629756865 | 5360 | 5350 | 5370 | 5330 | 44191 |
| 318 | 20230830 | 134300 | 54393261305 | 5350 | 5340 | 5350 | 5330 | 26614 |
| 319 | 20230830 | 134200 | 54251130955 | 5340 | 5330 | 5350 | 5320 | 33924 |
| 320 | 20230830 | 134100 | 54069889445 | 5340 | 5330 | 5340 | 5320 | 29039 |
| 321 | 20230830 | 134000 | 53915008665 | 5330 | 5300 | 5340 | 5300 | 34597 |
| 322 | 20230830 | 133900 | 53730961365 | 5310 | 5290 | 5310 | 5280 | 17638 |
| 323 | 20230830 | 133800 | 53637469615 | 5290 | 5290 | 5300 | 5280 | 15226 |
| 324 | 20230830 | 133700 | 53556846185 | 5280 | 5290 | 5290 | 5280 | 5115 |
| 325 | 20230830 | 133600 | 53529795025 | 5290 | 5280 | 5290 | 5270 | 9216 |
| 326 | 20230830 | 133500 | 53481093505 | 5280 | 5270 | 5280 | 5260 | 7795 |
| 327 | 20230830 | 133400 | 53440003775 | 5270 | 5270 | 5270 | 5250 | 3269 |
| 328 | 20230830 | 133300 | 53422807465 | 5260 | 5260 | 5270 | 5240 | 5429 |
| 329 | 20230830 | 133200 | 53394275795 | 5260 | 5240 | 5260 | 5230 | 5205 |
| 330 | 20230830 | 133100 | 53366963295 | 5240 | 5260 | 5260 | 5240 | 7607 |
| 331 | 20230830 | 133000 | 53327065855 | 5260 | 5260 | 5260 | 5240 | 6646 |
| 332 | 20230830 | 132900 | 53292192565 | 5260 | 5260 | 5260 | 5250 | 1358 |
| 333 | 20230830 | 132800 | 53285052805 | 5260 | 5250 | 5260 | 5250 | 1866 |
| 334 | 20230830 | 132700 | 53275237945 | 5260 | 5260 | 5260 | 5250 | 3862 |
| 335 | 20230830 | 132600 | 53254950155 | 5260 | 5260 | 5270 | 5250 | 1541 |
| 336 | 20230830 | 132500 | 53246844515 | 5260 | 5260 | 5270 | 5260 | 7940 |
| 337 | 20230830 | 132400 | 53205037655 | 5270 | 5270 | 5270 | 5260 | 4454 |
| 338 | 20230830 | 132300 | 53181576625 | 5260 | 5260 | 5270 | 5250 | 4172 |
| 339 | 20230830 | 132200 | 53159636435 | 5260 | 5250 | 5260 | 5250 | 3280 |
| 340 | 20230830 | 132100 | 53142389835 | 5260 | 5250 | 5260 | 5250 | 1204 |
| 341 | 20230830 | 132000 | 53136068595 | 5250 | 5240 | 5270 | 5230 | 7967 |
| 342 | 20230830 | 131900 | 53094289725 | 5250 | 5250 | 5260 | 5240 | 10328 |
| 343 | 20230830 | 131800 | 53040142505 | 5240 | 5250 | 5250 | 5240 | 5147 |
| 344 | 20230830 | 131700 | 53013152445 | 5250 | 5240 | 5250 | 5240 | 1891 |
| 345 | 20230830 | 131600 | 53003227545 | 5240 | 5240 | 5250 | 5240 | 2706 |
| 346 | 20230830 | 131500 | 52989044415 | 5240 | 5250 | 5250 | 5240 | 2314 |
| 347 | 20230830 | 131400 | 52976902455 | 5240 | 5260 | 5260 | 5240 | 1565 |
| 348 | 20230830 | 131300 | 52968683975 | 5260 | 5250 | 5260 | 5240 | 2160 |
| 349 | 20230830 | 131200 | 52957345405 | 5240 | 5230 | 5240 | 5230 | 3615 |
| 350 | 20230830 | 131100 | 52938418425 | 5230 | 5240 | 5240 | 5220 | 4804 |
| 351 | 20230830 | 131000 | 52913287145 | 5230 | 5250 | 5250 | 5230 | 3768 |
| 352 | 20230830 | 130900 | 52893547975 | 5240 | 5270 | 5270 | 5240 | 2268 |
| 353 | 20230830 | 130800 | 52881635685 | 5280 | 5270 | 5280 | 5240 | 8667 |
| 354 | 20230830 | 130700 | 52836035565 | 5270 | 5250 | 5280 | 5250 | 12499 |
| 355 | 20230830 | 130600 | 52770272165 | 5250 | 5260 | 5260 | 5240 | 14372 |
| 356 | 20230830 | 130500 | 52694739625 | 5260 | 5240 | 5270 | 5230 | 8444 |
| 357 | 20230830 | 130400 | 52650415455 | 5230 | 5210 | 5230 | 5200 | 7018 |
| 358 | 20230830 | 130300 | 52613806095 | 5210 | 5210 | 5210 | 5200 | 14137 |
| 359 | 20230830 | 130200 | 52540158925 | 5200 | 5220 | 5220 | 5200 | 30266 |
| 360 | 20230830 | 130100 | 52382660725 | 5220 | 5240 | 5240 | 5200 | 20334 |
| 361 | 20230830 | 130000 | 52276697865 | 5240 | 5240 | 5240 | 5230 | 7261 |
| 362 | 20230830 | 125900 | 52238696415 | 5240 | 5250 | 5250 | 5240 | 2193 |
| 363 | 20230830 | 125800 | 52227204935 | 5240 | 5230 | 5250 | 5230 | 14418 |
| 364 | 20230830 | 125700 | 52151730905 | 5230 | 5220 | 5240 | 5210 | 7224 |
| 365 | 20230830 | 125600 | 52113967865 | 5220 | 5230 | 5250 | 5210 | 30668 |
| 366 | 20230830 | 125500 | 51954027375 | 5230 | 5230 | 5240 | 5210 | 37180 |
| 367 | 20230830 | 125400 | 51759760025 | 5240 | 5240 | 5250 | 5230 | 7684 |
| 368 | 20230830 | 125300 | 51719514745 | 5240 | 5260 | 5260 | 5240 | 6137 |
| 369 | 20230830 | 125200 | 51687310215 | 5250 | 5250 | 5270 | 5240 | 8771 |
| 370 | 20230830 | 125100 | 51641249435 | 5260 | 5280 | 5280 | 5250 | 11872 |
| 371 | 20230830 | 125000 | 51578770705 | 5280 | 5280 | 5280 | 5270 | 4432 |
| 372 | 20230830 | 124900 | 51555392445 | 5280 | 5290 | 5300 | 5280 | 2381 |
| 373 | 20230830 | 124800 | 51542798115 | 5290 | 5290 | 5300 | 5280 | 5362 |
| 374 | 20230830 | 124700 | 51514442805 | 5290 | 5280 | 5300 | 5260 | 23271 |
| 375 | 20230830 | 124600 | 51391562405 | 5280 | 5250 | 5280 | 5250 | 7855 |
| 376 | 20230830 | 124500 | 51350215465 | 5250 | 5240 | 5260 | 5230 | 15457 |
| 377 | 20230830 | 124400 | 51269167885 | 5240 | 5240 | 5250 | 5230 | 17209 |
| 378 | 20230830 | 124300 | 51179042795 | 5240 | 5250 | 5260 | 5230 | 21222 |
| 379 | 20230830 | 124200 | 51067738975 | 5250 | 5260 | 5280 | 5230 | 36681 |
| 380 | 20230830 | 124100 | 50875043925 | 5260 | 5330 | 5330 | 5260 | 43059 |
| 381 | 20230830 | 124000 | 50647668535 | 5320 | 5300 | 5330 | 5290 | 17546 |
| 382 | 20230830 | 123900 | 50554531905 | 5300 | 5280 | 5310 | 5280 | 11771 |
| 383 | 20230830 | 123800 | 50492221605 | 5290 | 5290 | 5290 | 5280 | 11521 |
| 384 | 20230830 | 123700 | 50431287335 | 5290 | 5290 | 5290 | 5280 | 5298 |
| 385 | 20230830 | 123600 | 50403295075 | 5280 | 5260 | 5290 | 5260 | 7068 |
| 386 | 20230830 | 123500 | 50365996225 | 5260 | 5280 | 5280 | 5260 | 13003 |
| 387 | 20230830 | 123400 | 50297478025 | 5270 | 5300 | 5300 | 5270 | 15569 |
| 388 | 20230830 | 123300 | 50215075945 | 5300 | 5310 | 5320 | 5300 | 9411 |
| 389 | 20230830 | 123200 | 50165113625 | 5310 | 5310 | 5320 | 5300 | 4586 |
| 390 | 20230830 | 123100 | 50140756755 | 5310 | 5310 | 5310 | 5300 | 7901 |
| 391 | 20230830 | 123000 | 50098825225 | 5310 | 5310 | 5310 | 5300 | 5233 |
| 392 | 20230830 | 122900 | 50071062355 | 5300 | 5310 | 5320 | 5300 | 10001 |
| 393 | 20230830 | 122800 | 50017979255 | 5320 | 5330 | 5340 | 5310 | 17573 |
| 394 | 20230830 | 122700 | 49924479945 | 5330 | 5300 | 5330 | 5300 | 9721 |
| 395 | 20230830 | 122600 | 49872822455 | 5300 | 5280 | 5300 | 5280 | 14410 |
| 396 | 20230830 | 122500 | 49796574525 | 5280 | 5290 | 5290 | 5280 | 2368 |
| 397 | 20230830 | 122400 | 49784050605 | 5290 | 5280 | 5290 | 5270 | 7082 |
| 398 | 20230830 | 122300 | 49746678255 | 5280 | 5290 | 5290 | 5280 | 9166 |
| 399 | 20230830 | 122200 | 49698255635 | 5280 | 5310 | 5320 | 5280 | 11791 |
| 400 | 20230830 | 122100 | 49635766425 | 5310 | 5320 | 5350 | 5300 | 47837 |
| 401 | 20230830 | 122000 | 49381520775 | 5320 | 5280 | 5320 | 5280 | 9179 |
| 402 | 20230830 | 121900 | 49332887495 | 5280 | 5270 | 5310 | 5270 | 22354 |
| 403 | 20230830 | 121800 | 49214535755 | 5270 | 5250 | 5270 | 5240 | 8341 |
| 404 | 20230830 | 121700 | 49170685605 | 5240 | 5250 | 5250 | 5240 | 8385 |
| 405 | 20230830 | 121600 | 49126696545 | 5240 | 5260 | 5260 | 5240 | 15676 |
| 406 | 20230830 | 121500 | 49044435665 | 5260 | 5270 | 5270 | 5260 | 13811 |
| 407 | 20230830 | 121400 | 48971756415 | 5270 | 5270 | 5280 | 5270 | 13272 |
| 408 | 20230830 | 121300 | 48901804245 | 5270 | 5270 | 5280 | 5240 | 43684 |
| 409 | 20230830 | 121200 | 48672094595 | 5280 | 5290 | 5290 | 5270 | 25591 |
| 410 | 20230830 | 121100 | 48537177775 | 5290 | 5290 | 5300 | 5280 | 16643 |
| 411 | 20230830 | 121000 | 48449147505 | 5290 | 5270 | 5290 | 5270 | 23140 |
| 412 | 20230830 | 120900 | 48326996445 | 5290 | 5300 | 5320 | 5270 | 45788 |
| 413 | 20230830 | 120800 | 48084654495 | 5300 | 5300 | 5320 | 5290 | 29780 |
| 414 | 20230830 | 120700 | 47926607635 | 5300 | 5300 | 5310 | 5290 | 57494 |
| 415 | 20230830 | 120600 | 47622074855 | 5300 | 5340 | 5340 | 5300 | 67277 |
| 416 | 20230830 | 120500 | 47264189415 | 5340 | 5370 | 5370 | 5340 | 51698 |
| 417 | 20230830 | 120400 | 46987762395 | 5360 | 5350 | 5370 | 5340 | 39502 |
| 418 | 20230830 | 120300 | 46776373625 | 5350 | 5360 | 5370 | 5330 | 68986 |
| 419 | 20230830 | 120200 | 46407899955 | 5360 | 5390 | 5390 | 5360 | 55159 |
| 420 | 20230830 | 120100 | 46111429785 | 5380 | 5410 | 5420 | 5380 | 102880 |
| 421 | 20230830 | 120000 | 45556141275 | 5420 | 5420 | 5430 | 5410 | 29618 |
| 422 | 20230830 | 115900 | 45395740515 | 5420 | 5430 | 5440 | 5410 | 39322 |
| 423 | 20230830 | 115800 | 45182661465 | 5440 | 5430 | 5450 | 5420 | 53186 |
| 424 | 20230830 | 115700 | 44893897715 | 5440 | 5480 | 5490 | 5430 | 87014 |
| 425 | 20230830 | 115600 | 44419230625 | 5480 | 5470 | 5500 | 5450 | 130149 |
| 426 | 20230830 | 115500 | 43706147115 | 5470 | 5470 | 5480 | 5450 | 65891 |
| 427 | 20230830 | 115400 | 43345844225 | 5470 | 5440 | 5470 | 5430 | 53528 |
| 428 | 20230830 | 115300 | 43053915075 | 5450 | 5440 | 5460 | 5400 | 51387 |
| 429 | 20230830 | 115200 | 42774238985 | 5440 | 5410 | 5440 | 5390 | 36103 |
| 430 | 20230830 | 115100 | 42578931035 | 5410 | 5410 | 5410 | 5390 | 11957 |
| 431 | 20230830 | 115000 | 42514313555 | 5410 | 5390 | 5420 | 5380 | 32536 |
| 432 | 20230830 | 114900 | 42338541735 | 5390 | 5390 | 5400 | 5390 | 14586 |
| 433 | 20230830 | 114800 | 42259911165 | 5390 | 5410 | 5410 | 5390 | 12123 |
| 434 | 20230830 | 114700 | 42194435285 | 5410 | 5420 | 5420 | 5410 | 11667 |
| 435 | 20230830 | 114600 | 42131267505 | 5430 | 5410 | 5430 | 5410 | 13610 |
| 436 | 20230830 | 114500 | 42057476725 | 5420 | 5440 | 5450 | 5410 | 31981 |
| 437 | 20230830 | 114400 | 41883522065 | 5440 | 5420 | 5450 | 5410 | 45020 |
| 438 | 20230830 | 114300 | 41639275825 | 5420 | 5390 | 5420 | 5390 | 17393 |
| 439 | 20230830 | 114200 | 41545264205 | 5390 | 5410 | 5410 | 5390 | 19134 |
| 440 | 20230830 | 114100 | 41441966325 | 5400 | 5400 | 5410 | 5400 | 10502 |
| 441 | 20230830 | 114000 | 41385211445 | 5390 | 5380 | 5400 | 5370 | 26278 |
| 442 | 20230830 | 113900 | 41243549035 | 5380 | 5390 | 5390 | 5360 | 27929 |
| 443 | 20230830 | 113800 | 41093572585 | 5390 | 5360 | 5390 | 5350 | 25971 |
| 444 | 20230830 | 113700 | 40954303945 | 5360 | 5380 | 5380 | 5350 | 40227 |
| 445 | 20230830 | 113600 | 40738726275 | 5390 | 5420 | 5430 | 5370 | 42109 |
| 446 | 20230830 | 113500 | 40511437125 | 5420 | 5410 | 5420 | 5380 | 37051 |
| 447 | 20230830 | 113400 | 40311276555 | 5410 | 5440 | 5440 | 5410 | 43123 |
| 448 | 20230830 | 113300 | 40077473645 | 5440 | 5380 | 5440 | 5380 | 51563 |
| 449 | 20230830 | 113200 | 39798153715 | 5380 | 5380 | 5390 | 5360 | 28715 |
| 450 | 20230830 | 113100 | 39643822775 | 5380 | 5400 | 5420 | 5370 | 22553 |
| 451 | 20230830 | 113000 | 39522387645 | 5420 | 5370 | 5440 | 5360 | 59955 |
| 452 | 20230830 | 112900 | 39198049255 | 5370 | 5390 | 5410 | 5360 | 68192 |
| 453 | 20230830 | 112800 | 38831028865 | 5390 | 5430 | 5430 | 5390 | 64310 |
| 454 | 20230830 | 112700 | 38483004915 | 5420 | 5420 | 5440 | 5410 | 71063 |
| 455 | 20230830 | 112600 | 38097783935 | 5420 | 5430 | 5440 | 5370 | 115021 |
| 456 | 20230830 | 112500 | 37475338255 | 5420 | 5470 | 5480 | 5410 | 156911 |
| 457 | 20230830 | 112400 | 36621202585 | 5470 | 5490 | 5500 | 5410 | 274212 |
| 458 | 20230830 | 112300 | 35123105005 | 5490 | 5360 | 5490 | 5360 | 253174 |
| 459 | 20230830 | 112200 | 33751440215 | 5360 | 5380 | 5380 | 5320 | 55959 |
| 460 | 20230830 | 112100 | 33451508195 | 5370 | 5360 | 5390 | 5350 | 52371 |
| 461 | 20230830 | 112000 | 33170250375 | 5350 | 5300 | 5360 | 5300 | 102178 |
| 462 | 20230830 | 111900 | 32624659885 | 5300 | 5300 | 5310 | 5280 | 16980 |
| 463 | 20230830 | 111800 | 32534619095 | 5300 | 5330 | 5330 | 5280 | 28958 |
| 464 | 20230830 | 111700 | 32380797065 | 5320 | 5260 | 5340 | 5220 | 81694 |
| 465 | 20230830 | 111600 | 31948102355 | 5260 | 5260 | 5260 | 5220 | 20151 |
| 466 | 20230830 | 111500 | 31842427775 | 5260 | 5240 | 5280 | 5230 | 42118 |
| 467 | 20230830 | 111400 | 31621233045 | 5240 | 5210 | 5240 | 5210 | 28639 |
| 468 | 20230830 | 111300 | 31471434125 | 5210 | 5220 | 5220 | 5200 | 8664 |
| 469 | 20230830 | 111200 | 31426328865 | 5220 | 5230 | 5230 | 5210 | 13596 |
| 470 | 20230830 | 111100 | 31355372925 | 5220 | 5230 | 5230 | 5220 | 6464 |
| 471 | 20230830 | 111000 | 31321596025 | 5230 | 5180 | 5230 | 5180 | 13183 |
| 472 | 20230830 | 110900 | 31252874155 | 5180 | 5200 | 5210 | 5180 | 10416 |
| 473 | 20230830 | 110800 | 31198794545 | 5200 | 5210 | 5210 | 5190 | 5100 |
| 474 | 20230830 | 110700 | 31172263625 | 5210 | 5190 | 5220 | 5190 | 4467 |
| 475 | 20230830 | 110600 | 31149007245 | 5190 | 5190 | 5210 | 5170 | 14161 |
| 476 | 20230830 | 110500 | 31075592855 | 5200 | 5190 | 5200 | 5170 | 8380 |
| 477 | 20230830 | 110400 | 31032162165 | 5190 | 5210 | 5210 | 5190 | 12229 |
| 478 | 20230830 | 110300 | 30968599435 | 5200 | 5200 | 5210 | 5200 | 6475 |
| 479 | 20230830 | 110200 | 30934925325 | 5200 | 5210 | 5210 | 5190 | 11474 |
| 480 | 20230830 | 110100 | 30875216785 | 5210 | 5200 | 5230 | 5200 | 19295 |
| 481 | 20230830 | 110000 | 30774643505 | 5200 | 5160 | 5210 | 5160 | 43787 |
| 482 | 20230830 | 105900 | 30547672395 | 5170 | 5170 | 5170 | 5140 | 54296 |
| 483 | 20230830 | 105800 | 30267755055 | 5180 | 5180 | 5190 | 5170 | 6431 |
| 484 | 20230830 | 105700 | 30234473805 | 5180 | 5180 | 5190 | 5170 | 19968 |
| 485 | 20230830 | 105600 | 30131118825 | 5170 | 5210 | 5210 | 5150 | 57155 |
| 486 | 20230830 | 105500 | 29835130735 | 5200 | 5210 | 5210 | 5200 | 12955 |
| 487 | 20230830 | 105400 | 29767721565 | 5210 | 5210 | 5230 | 5210 | 11840 |
| 488 | 20230830 | 105300 | 29706005385 | 5210 | 5230 | 5230 | 5210 | 14770 |
| 489 | 20230830 | 105200 | 29628894275 | 5230 | 5220 | 5240 | 5220 | 7170 |
| 490 | 20230830 | 105100 | 29591369145 | 5220 | 5200 | 5230 | 5190 | 27373 |
| 491 | 20230830 | 105000 | 29448892795 | 5200 | 5230 | 5230 | 5190 | 45806 |
| 492 | 20230830 | 104900 | 29210346795 | 5230 | 5250 | 5250 | 5210 | 52709 |
| 493 | 20230830 | 104800 | 28934768685 | 5250 | 5270 | 5270 | 5240 | 26672 |
| 494 | 20230830 | 104700 | 28794636655 | 5260 | 5260 | 5270 | 5250 | 6336 |
| 495 | 20230830 | 104600 | 28761321575 | 5260 | 5250 | 5260 | 5250 | 22363 |
| 496 | 20230830 | 104500 | 28643830545 | 5250 | 5260 | 5260 | 5250 | 10406 |
| 497 | 20230830 | 104400 | 28589148695 | 5260 | 5260 | 5270 | 5250 | 15372 |
| 498 | 20230830 | 104300 | 28508282935 | 5260 | 5270 | 5280 | 5260 | 11353 |
| 499 | 20230830 | 104200 | 28448463985 | 5270 | 5250 | 5290 | 5250 | 25338 |
| 500 | 20230830 | 104100 | 28315089845 | 5250 | 5270 | 5280 | 5250 | 18825 |
| 501 | 20230830 | 104000 | 28215990445 | 5270 | 5280 | 5290 | 5270 | 15354 |
| 502 | 20230830 | 103900 | 28134951195 | 5300 | 5300 | 5310 | 5280 | 26028 |
| 503 | 20230830 | 103800 | 27997047795 | 5300 | 5300 | 5310 | 5280 | 29663 |
| 504 | 20230830 | 103700 | 27839990555 | 5310 | 5310 | 5320 | 5290 | 38934 |
| 505 | 20230830 | 103600 | 27633441635 | 5310 | 5290 | 5320 | 5260 | 36150 |
| 506 | 20230830 | 103500 | 27442045765 | 5290 | 5260 | 5290 | 5260 | 23204 |
| 507 | 20230830 | 103400 | 27319479145 | 5280 | 5240 | 5280 | 5220 | 42252 |
| 508 | 20230830 | 103300 | 27097379105 | 5240 | 5260 | 5270 | 5200 | 75433 |
| 509 | 20230830 | 103200 | 26702659425 | 5260 | 5280 | 5290 | 5260 | 31422 |
| 510 | 20230830 | 103100 | 26537047535 | 5270 | 5280 | 5290 | 5250 | 71580 |
| 511 | 20230830 | 103000 | 26159786345 | 5280 | 5340 | 5350 | 5280 | 82912 |
| 512 | 20230830 | 102900 | 25719952705 | 5340 | 5370 | 5370 | 5330 | 49318 |
| 513 | 20230830 | 102800 | 25456280015 | 5370 | 5350 | 5380 | 5320 | 115046 |
| 514 | 20230830 | 102700 | 24840265855 | 5340 | 5310 | 5380 | 5290 | 88184 |
| 515 | 20230830 | 102600 | 24368998495 | 5300 | 5380 | 5400 | 5290 | 147175 |
| 516 | 20230830 | 102500 | 23581634795 | 5390 | 5340 | 5400 | 5330 | 181248 |
| 517 | 20230830 | 102400 | 22607853215 | 5350 | 5290 | 5360 | 5250 | 159936 |
| 518 | 20230830 | 102300 | 21756915065 | 5300 | 5360 | 5400 | 5260 | 207100 |
| 519 | 20230830 | 102200 | 20649046115 | 5360 | 5220 | 5360 | 5220 | 305261 |
| 520 | 20230830 | 102100 | 19032047095 | 5230 | 5170 | 5230 | 5170 | 104650 |
| 521 | 20230830 | 102000 | 18488051395 | 5160 | 5160 | 5170 | 5150 | 15181 |
| 522 | 20230830 | 101900 | 18409722415 | 5160 | 5180 | 5190 | 5160 | 23140 |
| 523 | 20230830 | 101800 | 18289939645 | 5180 | 5180 | 5190 | 5170 | 44466 |
| 524 | 20230830 | 101700 | 18059417805 | 5170 | 5130 | 5180 | 5120 | 66856 |
| 525 | 20230830 | 101600 | 17714351235 | 5130 | 5140 | 5140 | 5120 | 13107 |
| 526 | 20230830 | 101500 | 17647098375 | 5130 | 5140 | 5150 | 5120 | 10080 |
| 527 | 20230830 | 101400 | 17595316575 | 5130 | 5140 | 5160 | 5120 | 15638 |
| 528 | 20230830 | 101300 | 17514795525 | 5140 | 5120 | 5160 | 5110 | 40301 |
| 529 | 20230830 | 101200 | 17307816665 | 5120 | 5080 | 5120 | 5070 | 12531 |
| 530 | 20230830 | 101100 | 17243932965 | 5080 | 5070 | 5080 | 5060 | 1948 |
| 531 | 20230830 | 101000 | 17234051645 | 5070 | 5080 | 5090 | 5060 | 11048 |
| 532 | 20230830 | 100900 | 17177926475 | 5090 | 5080 | 5090 | 5080 | 2882 |
| 533 | 20230830 | 100800 | 17163285035 | 5080 | 5070 | 5090 | 5070 | 5416 |
| 534 | 20230830 | 100700 | 17135752465 | 5080 | 5080 | 5080 | 5070 | 2322 |
| 535 | 20230830 | 100600 | 17123966085 | 5080 | 5070 | 5090 | 5070 | 1615 |
| 536 | 20230830 | 100500 | 17115763065 | 5080 | 5090 | 5110 | 5080 | 5378 |
| 537 | 20230830 | 100400 | 17088365665 | 5090 | 5100 | 5100 | 5080 | 4760 |
| 538 | 20230830 | 100300 | 17064154675 | 5080 | 5050 | 5110 | 5040 | 39044 |
| 539 | 20230830 | 100200 | 16866092265 | 5050 | 5060 | 5070 | 5040 | 23513 |
| 540 | 20230830 | 100100 | 16747183335 | 5070 | 5060 | 5070 | 5060 | 5048 |
| 541 | 20230830 | 100000 | 16721618205 | 5060 | 5060 | 5070 | 5060 | 1841 |
| 542 | 20230830 | 095900 | 16712299775 | 5060 | 5070 | 5070 | 5060 | 8833 |
| 543 | 20230830 | 095800 | 16667542925 | 5070 | 5080 | 5080 | 5060 | 5348 |
| 544 | 20230830 | 095700 | 16640430105 | 5070 | 5070 | 5090 | 5070 | 8491 |
| 545 | 20230830 | 095600 | 16597304015 | 5070 | 5050 | 5080 | 5040 | 19497 |
| 546 | 20230830 | 095500 | 16498696685 | 5040 | 5040 | 5050 | 5040 | 5712 |
| 547 | 20230830 | 095400 | 16469894545 | 5040 | 5060 | 5060 | 5040 | 12633 |
| 548 | 20230830 | 095300 | 16406134755 | 5060 | 5050 | 5070 | 5030 | 18062 |
| 549 | 20230830 | 095200 | 16315043245 | 5050 | 5020 | 5050 | 5010 | 27323 |
| 550 | 20230830 | 095100 | 16177859185 | 5020 | 5060 | 5060 | 5020 | 34756 |
| 551 | 20230830 | 095000 | 16002675015 | 5060 | 5060 | 5070 | 5050 | 36582 |
| 552 | 20230830 | 094900 | 15817792155 | 5060 | 5070 | 5070 | 5060 | 11953 |
| 553 | 20230830 | 094800 | 15757215075 | 5070 | 5070 | 5080 | 5070 | 6449 |
| 554 | 20230830 | 094700 | 15724504335 | 5080 | 5070 | 5080 | 5070 | 8184 |
| 555 | 20230830 | 094600 | 15683005515 | 5070 | 5080 | 5090 | 5070 | 18164 |
| 556 | 20230830 | 094500 | 15590840055 | 5080 | 5080 | 5100 | 5070 | 20319 |
| 557 | 20230830 | 094400 | 15487508385 | 5070 | 5090 | 5090 | 5060 | 23530 |
| 558 | 20230830 | 094300 | 15368192635 | 5080 | 5120 | 5130 | 5080 | 33381 |
| 559 | 20230830 | 094200 | 15197992315 | 5130 | 5090 | 5170 | 5080 | 50919 |
| 560 | 20230830 | 094100 | 14936838055 | 5080 | 5080 | 5090 | 5080 | 4339 |
| 561 | 20230830 | 094000 | 14914774775 | 5090 | 5110 | 5120 | 5090 | 12554 |
| 562 | 20230830 | 093900 | 14850765975 | 5110 | 5100 | 5120 | 5090 | 10652 |
| 563 | 20230830 | 093800 | 14796390135 | 5100 | 5090 | 5100 | 5080 | 15063 |
| 564 | 20230830 | 093700 | 14719652825 | 5090 | 5080 | 5100 | 5080 | 10348 |
| 565 | 20230830 | 093600 | 14667019045 | 5080 | 5090 | 5100 | 5080 | 7166 |
| 566 | 20230830 | 093500 | 14630538455 | 5090 | 5080 | 5090 | 5070 | 22904 |
| 567 | 20230830 | 093400 | 14514148335 | 5090 | 5110 | 5120 | 5080 | 26406 |
| 568 | 20230830 | 093300 | 14379615385 | 5110 | 5130 | 5140 | 5100 | 26040 |
| 569 | 20230830 | 093200 | 14246353785 | 5130 | 5150 | 5180 | 5130 | 22466 |
| 570 | 20230830 | 093100 | 14130402805 | 5160 | 5160 | 5160 | 5130 | 28230 |
| 571 | 20230830 | 093000 | 13985095305 | 5150 | 5130 | 5160 | 5130 | 18541 |
| 572 | 20230830 | 092900 | 13889717415 | 5130 | 5100 | 5140 | 5100 | 23643 |
| 573 | 20230830 | 092800 | 13768496105 | 5100 | 5100 | 5120 | 5090 | 16203 |
| 574 | 20230830 | 092700 | 13685803995 | 5100 | 5100 | 5120 | 5080 | 24665 |
| 575 | 20230830 | 092600 | 13560050975 | 5110 | 5060 | 5130 | 5060 | 31554 |
| 576 | 20230830 | 092500 | 13399168555 | 5070 | 5110 | 5120 | 5050 | 54803 |
| 577 | 20230830 | 092400 | 13121223665 | 5110 | 5180 | 5190 | 5110 | 54597 |
| 578 | 20230830 | 092300 | 12839661815 | 5190 | 5170 | 5190 | 5160 | 30907 |
| 579 | 20230830 | 092200 | 12679695375 | 5180 | 5130 | 5190 | 5120 | 49891 |
| 580 | 20230830 | 092100 | 12422062445 | 5130 | 5070 | 5130 | 5060 | 70777 |
| 581 | 20230830 | 092000 | 12060754785 | 5070 | 5070 | 5090 | 5060 | 53754 |
| 582 | 20230830 | 091900 | 11787952465 | 5070 | 5090 | 5120 | 5070 | 94224 |
| 583 | 20230830 | 091800 | 11308207135 | 5090 | 5100 | 5150 | 5090 | 83678 |
| 584 | 20230830 | 091700 | 10880375655 | 5100 | 5240 | 5250 | 5100 | 139704 |
| 585 | 20230830 | 091600 | 10156238595 | 5250 | 5200 | 5250 | 5180 | 145675 |
| 586 | 20230830 | 091500 | 9396664295 | 5210 | 5270 | 5280 | 5170 | 175209 |
| 587 | 20230830 | 091400 | 8482879785 | 5280 | 5150 | 5280 | 5120 | 300642 |
| 588 | 20230830 | 091300 | 6916578705 | 5130 | 5040 | 5150 | 5040 | 164289 |
| 589 | 20230830 | 091200 | 6079911605 | 5040 | 5020 | 5040 | 5020 | 24859 |
| 590 | 20230830 | 091100 | 5954907055 | 5020 | 5000 | 5030 | 4995 | 41368 |
| 591 | 20230830 | 091000 | 5747562775 | 5000 | 5010 | 5020 | 4980 | 39163 |
| 592 | 20230830 | 090900 | 5551795450 | 5010 | 4990 | 5030 | 4990 | 26594 |
| 593 | 20230830 | 090800 | 5418657745 | 4990 | 5020 | 5030 | 4990 | 35180 |
| 594 | 20230830 | 090700 | 5242710925 | 5020 | 4990 | 5030 | 4990 | 53509 |
| 595 | 20230830 | 090600 | 4974774750 | 5010 | 4950 | 5010 | 4945 | 50321 |
| 596 | 20230830 | 090500 | 4724370415 | 4945 | 4970 | 4975 | 4930 | 68460 |
| 597 | 20230830 | 090400 | 4385467850 | 4970 | 4985 | 4990 | 4960 | 65006 |
| 598 | 20230830 | 090300 | 4062203330 | 4985 | 4990 | 5030 | 4970 | 112432 |
| 599 | 20230830 | 090200 | 3500796285 | 4995 | 5030 | 5030 | 4980 | 99526 |
| 600 | 20230830 | 090100 | 3003330420 | 5030 | 5100 | 5120 | 4980 | 190368 |
| 601 | 20230830 | 090000 | 2045414720 | 5120 | 5090 | 5120 | 4920 | 401010 |