30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 3 | 20231012 | 185600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20231012 | 185500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20231012 | 185400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20231012 | 185300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20231012 | 185200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20231012 | 185100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20231012 | 185000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20231012 | 184900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20231012 | 184800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20231012 | 184700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20231012 | 184600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20231012 | 184500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20231012 | 184400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20231012 | 184300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20231012 | 184200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20231012 | 184100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20231012 | 184000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20231012 | 183900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20231012 | 183800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20231012 | 183700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20231012 | 183600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20231012 | 183500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20231012 | 183400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20231012 | 183300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20231012 | 183200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20231012 | 183100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20231012 | 183000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20231012 | 182900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20231012 | 182800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20231012 | 182700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 33 | 20231012 | 182600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20231012 | 182500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20231012 | 182400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20231012 | 182300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20231012 | 182200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20231012 | 182100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20231012 | 182000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20231012 | 181900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20231012 | 181800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20231012 | 181700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20231012 | 181600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20231012 | 181500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20231012 | 181400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20231012 | 181300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20231012 | 181200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20231012 | 181100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20231012 | 181000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20231012 | 180900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20231012 | 180800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20231012 | 180700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20231012 | 180600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20231012 | 180500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20231012 | 180400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20231012 | 180300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20231012 | 180200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20231012 | 180100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20231012 | 180000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20231012 | 175900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20231012 | 175800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20231012 | 175700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 63 | 20231012 | 175600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20231012 | 175500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20231012 | 175400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20231012 | 175300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20231012 | 175200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20231012 | 175100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20231012 | 175000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20231012 | 174900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20231012 | 174800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20231012 | 174700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20231012 | 174600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20231012 | 174500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20231012 | 174400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20231012 | 174300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20231012 | 174200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20231012 | 174100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20231012 | 174000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20231012 | 173900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20231012 | 173800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20231012 | 173700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20231012 | 173600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20231012 | 173500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20231012 | 173400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20231012 | 173300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20231012 | 173200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20231012 | 173100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20231012 | 173000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20231012 | 172900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20231012 | 172800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20231012 | 172700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 93 | 20231012 | 172600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20231012 | 172500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20231012 | 172400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20231012 | 172300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20231012 | 172200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20231012 | 172100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20231012 | 172000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20231012 | 171900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20231012 | 171800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20231012 | 171700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20231012 | 171600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20231012 | 171500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20231012 | 171400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20231012 | 171300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20231012 | 171200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20231012 | 171100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20231012 | 171000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20231012 | 170900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20231012 | 170800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20231012 | 170700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20231012 | 170600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20231012 | 170500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20231012 | 170400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20231012 | 170300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20231012 | 170200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20231012 | 170100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20231012 | 170000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20231012 | 165900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20231012 | 165800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20231012 | 165700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 123 | 20231012 | 165600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20231012 | 165500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20231012 | 165400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20231012 | 165300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20231012 | 165200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20231012 | 165100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20231012 | 165000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20231012 | 164900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20231012 | 164800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20231012 | 164700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20231012 | 164600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20231012 | 164500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20231012 | 164400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20231012 | 164300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20231012 | 164200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20231012 | 164100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20231012 | 164000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20231012 | 163900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20231012 | 163800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20231012 | 163700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20231012 | 163600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20231012 | 163500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20231012 | 163400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20231012 | 163300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20231012 | 163200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20231012 | 163100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20231012 | 163000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20231012 | 162900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20231012 | 162800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20231012 | 162700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 153 | 20231012 | 162600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20231012 | 162500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20231012 | 162400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20231012 | 162300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20231012 | 162200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20231012 | 162100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20231012 | 162000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20231012 | 161900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20231012 | 161800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20231012 | 161700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20231012 | 161600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20231012 | 161500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20231012 | 161400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20231012 | 161300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20231012 | 161200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20231012 | 161100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20231012 | 161000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20231012 | 160900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20231012 | 160800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20231012 | 160700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20231012 | 160600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20231012 | 160500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20231012 | 160400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20231012 | 160300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20231012 | 160200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20231012 | 160100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20231012 | 160000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20231012 | 155900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20231012 | 155800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20231012 | 155700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 183 | 20231012 | 155600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20231012 | 155500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20231012 | 155400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20231012 | 155300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20231012 | 155200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20231012 | 155100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20231012 | 155000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20231012 | 154900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20231012 | 154800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20231012 | 154700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20231012 | 154600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20231012 | 154500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20231012 | 154400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20231012 | 154300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20231012 | 154200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20231012 | 154100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20231012 | 154000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20231012 | 153900 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20231012 | 153800 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20231012 | 153700 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20231012 | 153600 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20231012 | 153500 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20231012 | 153400 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20231012 | 153300 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20231012 | 153200 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20231012 | 153100 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20231012 | 153000 | 36689875129 | 1373 | 1373 | 1373 | 1373 | 135215 |
| 210 | 20231012 | 152900 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20231012 | 152800 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20231012 | 152700 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 213 | 20231012 | 152600 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20231012 | 152500 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20231012 | 152400 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20231012 | 152300 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20231012 | 152200 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20231012 | 152100 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20231012 | 152000 | 36504224934 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20231012 | 151900 | 36504224934 | 1360 | 1359 | 1361 | 1358 | 26051 |
| 221 | 20231012 | 151800 | 36468796424 | 1360 | 1356 | 1360 | 1356 | 16101 |
| 222 | 20231012 | 151700 | 36446927793 | 1356 | 1355 | 1357 | 1354 | 13147 |
| 223 | 20231012 | 151600 | 36429120075 | 1355 | 1357 | 1357 | 1354 | 8375 |
| 224 | 20231012 | 151500 | 36417769382 | 1357 | 1363 | 1363 | 1355 | 25959 |
| 225 | 20231012 | 151400 | 36382481161 | 1363 | 1361 | 1364 | 1361 | 14638 |
| 226 | 20231012 | 151300 | 36362540524 | 1361 | 1360 | 1362 | 1359 | 8157 |
| 227 | 20231012 | 151200 | 36351448654 | 1360 | 1358 | 1360 | 1358 | 9300 |
| 228 | 20231012 | 151100 | 36338814254 | 1358 | 1357 | 1358 | 1356 | 14651 |
| 229 | 20231012 | 151000 | 36318941672 | 1357 | 1355 | 1358 | 1355 | 7322 |
| 230 | 20231012 | 150900 | 36309004197 | 1355 | 1357 | 1357 | 1354 | 9845 |
| 231 | 20231012 | 150800 | 36295664704 | 1357 | 1357 | 1357 | 1356 | 1336 |
| 232 | 20231012 | 150700 | 36293851788 | 1357 | 1357 | 1357 | 1356 | 2071 |
| 233 | 20231012 | 150600 | 36291043293 | 1356 | 1356 | 1357 | 1355 | 5956 |
| 234 | 20231012 | 150500 | 36282966244 | 1356 | 1355 | 1356 | 1353 | 20375 |
| 235 | 20231012 | 150400 | 36255367671 | 1353 | 1353 | 1355 | 1353 | 15235 |
| 236 | 20231012 | 150300 | 36234746884 | 1352 | 1350 | 1352 | 1349 | 29042 |
| 237 | 20231012 | 150200 | 36195528224 | 1350 | 1351 | 1353 | 1350 | 9663 |
| 238 | 20231012 | 150100 | 36182477384 | 1350 | 1358 | 1358 | 1350 | 33832 |
| 239 | 20231012 | 150000 | 36136760994 | 1358 | 1352 | 1358 | 1352 | 13839 |
| 240 | 20231012 | 145900 | 36118037228 | 1352 | 1360 | 1360 | 1352 | 43163 |
| 241 | 20231012 | 145800 | 36059572017 | 1360 | 1361 | 1362 | 1356 | 7052 |
| 242 | 20231012 | 145700 | 36049990952 | 1361 | 1364 | 1364 | 1355 | 8727 |
| 243 | 20231012 | 145600 | 36038139713 | 1364 | 1360 | 1364 | 1356 | 15674 |
| 244 | 20231012 | 145500 | 36016864086 | 1358 | 1365 | 1366 | 1358 | 30810 |
| 245 | 20231012 | 145400 | 35974882027 | 1365 | 1366 | 1369 | 1364 | 11128 |
| 246 | 20231012 | 145300 | 35959691458 | 1365 | 1365 | 1370 | 1365 | 2999 |
| 247 | 20231012 | 145200 | 35955591897 | 1363 | 1363 | 1364 | 1362 | 5009 |
| 248 | 20231012 | 145100 | 35948766058 | 1363 | 1366 | 1366 | 1363 | 3915 |
| 249 | 20231012 | 145000 | 35943424494 | 1366 | 1366 | 1367 | 1364 | 2039 |
| 250 | 20231012 | 144900 | 35940639708 | 1366 | 1365 | 1366 | 1364 | 3033 |
| 251 | 20231012 | 144800 | 35936501817 | 1365 | 1366 | 1366 | 1364 | 1096 |
| 252 | 20231012 | 144700 | 35935006086 | 1364 | 1367 | 1368 | 1364 | 6287 |
| 253 | 20231012 | 144600 | 35926418495 | 1367 | 1369 | 1369 | 1366 | 3390 |
| 254 | 20231012 | 144500 | 35921781769 | 1369 | 1369 | 1372 | 1368 | 2364 |
| 255 | 20231012 | 144400 | 35918546453 | 1369 | 1372 | 1372 | 1368 | 6658 |
| 256 | 20231012 | 144300 | 35909430330 | 1373 | 1370 | 1374 | 1370 | 2571 |
| 257 | 20231012 | 144200 | 35905904928 | 1370 | 1377 | 1383 | 1370 | 46396 |
| 258 | 20231012 | 144100 | 35842026232 | 1376 | 1370 | 1377 | 1368 | 16854 |
| 259 | 20231012 | 144000 | 35818879675 | 1370 | 1367 | 1370 | 1364 | 13766 |
| 260 | 20231012 | 143900 | 35800084103 | 1365 | 1365 | 1367 | 1365 | 6068 |
| 261 | 20231012 | 143800 | 35791795773 | 1365 | 1365 | 1367 | 1361 | 6622 |
| 262 | 20231012 | 143700 | 35782765318 | 1364 | 1366 | 1367 | 1363 | 7474 |
| 263 | 20231012 | 143600 | 35772563259 | 1366 | 1363 | 1367 | 1363 | 5220 |
| 264 | 20231012 | 143500 | 35765437002 | 1363 | 1366 | 1366 | 1361 | 5427 |
| 265 | 20231012 | 143400 | 35758046963 | 1362 | 1364 | 1367 | 1361 | 6373 |
| 266 | 20231012 | 143300 | 35749364618 | 1364 | 1369 | 1369 | 1364 | 11268 |
| 267 | 20231012 | 143200 | 35733972325 | 1369 | 1368 | 1370 | 1368 | 6182 |
| 268 | 20231012 | 143100 | 35725512495 | 1368 | 1370 | 1370 | 1368 | 8591 |
| 269 | 20231012 | 143000 | 35713759828 | 1368 | 1368 | 1370 | 1368 | 14745 |
| 270 | 20231012 | 142900 | 35693583356 | 1368 | 1365 | 1368 | 1365 | 8000 |
| 271 | 20231012 | 142800 | 35682647917 | 1365 | 1363 | 1368 | 1361 | 20384 |
| 272 | 20231012 | 142700 | 35654822375 | 1359 | 1359 | 1363 | 1358 | 14992 |
| 273 | 20231012 | 142600 | 35634435539 | 1357 | 1357 | 1359 | 1355 | 20944 |
| 274 | 20231012 | 142500 | 35606033094 | 1358 | 1359 | 1360 | 1357 | 11772 |
| 275 | 20231012 | 142400 | 35590051665 | 1360 | 1366 | 1366 | 1360 | 6257 |
| 276 | 20231012 | 142300 | 35581530165 | 1366 | 1364 | 1366 | 1363 | 5575 |
| 277 | 20231012 | 142200 | 35573920820 | 1364 | 1359 | 1366 | 1358 | 5503 |
| 278 | 20231012 | 142100 | 35566415548 | 1361 | 1357 | 1361 | 1355 | 19893 |
| 279 | 20231012 | 142000 | 35539434638 | 1358 | 1363 | 1366 | 1357 | 35934 |
| 280 | 20231012 | 141900 | 35490555653 | 1364 | 1361 | 1364 | 1360 | 16997 |
| 281 | 20231012 | 141800 | 35467434052 | 1361 | 1359 | 1365 | 1359 | 10170 |
| 282 | 20231012 | 141700 | 35453602233 | 1361 | 1361 | 1361 | 1361 | 0 |
| 283 | 20231012 | 141600 | 35453602233 | 1361 | 1363 | 1364 | 1360 | 22564 |
| 284 | 20231012 | 141500 | 35422890056 | 1363 | 1369 | 1370 | 1363 | 9510 |
| 285 | 20231012 | 141400 | 35409901115 | 1369 | 1373 | 1373 | 1368 | 6189 |
| 286 | 20231012 | 141300 | 35401421100 | 1374 | 1368 | 1374 | 1368 | 9237 |
| 287 | 20231012 | 141200 | 35388762490 | 1369 | 1364 | 1369 | 1363 | 30984 |
| 288 | 20231012 | 141100 | 35346461449 | 1363 | 1363 | 1365 | 1361 | 17481 |
| 289 | 20231012 | 141000 | 35322634815 | 1363 | 1365 | 1365 | 1361 | 23235 |
| 290 | 20231012 | 140900 | 35290982217 | 1365 | 1371 | 1374 | 1360 | 28469 |
| 291 | 20231012 | 140800 | 35252141864 | 1371 | 1376 | 1376 | 1370 | 13047 |
| 292 | 20231012 | 140700 | 35234233597 | 1377 | 1377 | 1377 | 1375 | 8993 |
| 293 | 20231012 | 140600 | 35221861264 | 1377 | 1375 | 1377 | 1373 | 14159 |
| 294 | 20231012 | 140500 | 35202394085 | 1375 | 1372 | 1377 | 1372 | 12410 |
| 295 | 20231012 | 140400 | 35185338422 | 1372 | 1366 | 1373 | 1366 | 6953 |
| 296 | 20231012 | 140300 | 35175815996 | 1366 | 1363 | 1366 | 1361 | 17358 |
| 297 | 20231012 | 140200 | 35152145496 | 1364 | 1362 | 1367 | 1360 | 73477 |
| 298 | 20231012 | 140100 | 35052065687 | 1361 | 1366 | 1369 | 1360 | 86919 |
| 299 | 20231012 | 140000 | 34933574859 | 1366 | 1373 | 1377 | 1366 | 50506 |
| 300 | 20231012 | 135900 | 34864335077 | 1371 | 1383 | 1383 | 1371 | 23099 |
| 301 | 20231012 | 135800 | 34832528843 | 1381 | 1379 | 1385 | 1377 | 15348 |
| 302 | 20231012 | 135700 | 34811334242 | 1376 | 1375 | 1379 | 1374 | 13284 |
| 303 | 20231012 | 135600 | 34793058229 | 1375 | 1377 | 1377 | 1374 | 9181 |
| 304 | 20231012 | 135500 | 34780433386 | 1375 | 1373 | 1378 | 1373 | 3777 |
| 305 | 20231012 | 135400 | 34775243325 | 1373 | 1372 | 1374 | 1371 | 14759 |
| 306 | 20231012 | 135300 | 34754979393 | 1372 | 1373 | 1375 | 1371 | 20619 |
| 307 | 20231012 | 135200 | 34726685415 | 1373 | 1378 | 1379 | 1370 | 83198 |
| 308 | 20231012 | 135100 | 34612270913 | 1379 | 1385 | 1385 | 1379 | 52818 |
| 309 | 20231012 | 135000 | 34539346653 | 1385 | 1386 | 1388 | 1382 | 10447 |
| 310 | 20231012 | 134900 | 34524878176 | 1386 | 1389 | 1389 | 1386 | 6896 |
| 311 | 20231012 | 134800 | 34515309537 | 1384 | 1384 | 1390 | 1382 | 16356 |
| 312 | 20231012 | 134700 | 34492657810 | 1383 | 1385 | 1385 | 1382 | 46554 |
| 313 | 20231012 | 134600 | 34428267814 | 1384 | 1390 | 1391 | 1384 | 31769 |
| 314 | 20231012 | 134500 | 34384178043 | 1390 | 1388 | 1392 | 1388 | 15424 |
| 315 | 20231012 | 134400 | 34362739342 | 1389 | 1390 | 1391 | 1387 | 18913 |
| 316 | 20231012 | 134300 | 34336466149 | 1390 | 1385 | 1390 | 1383 | 27228 |
| 317 | 20231012 | 134200 | 34298724386 | 1385 | 1386 | 1390 | 1384 | 25190 |
| 318 | 20231012 | 134100 | 34263806287 | 1386 | 1386 | 1387 | 1385 | 8383 |
| 319 | 20231012 | 134000 | 34252188815 | 1386 | 1387 | 1387 | 1385 | 7138 |
| 320 | 20231012 | 133900 | 34242295636 | 1387 | 1387 | 1390 | 1386 | 49889 |
| 321 | 20231012 | 133800 | 34173057069 | 1387 | 1383 | 1393 | 1380 | 87231 |
| 322 | 20231012 | 133700 | 34052207794 | 1383 | 1380 | 1387 | 1379 | 47425 |
| 323 | 20231012 | 133600 | 33986579985 | 1380 | 1385 | 1388 | 1379 | 70323 |
| 324 | 20231012 | 133500 | 33889282886 | 1385 | 1392 | 1392 | 1382 | 74800 |
| 325 | 20231012 | 133400 | 33785536789 | 1391 | 1397 | 1403 | 1389 | 91036 |
| 326 | 20231012 | 133300 | 33658682773 | 1397 | 1407 | 1407 | 1395 | 88307 |
| 327 | 20231012 | 133200 | 33535058620 | 1407 | 1411 | 1411 | 1405 | 42320 |
| 328 | 20231012 | 133100 | 33475510887 | 1411 | 1411 | 1414 | 1409 | 15653 |
| 329 | 20231012 | 133000 | 33453437731 | 1411 | 1410 | 1415 | 1408 | 13977 |
| 330 | 20231012 | 132900 | 33433709638 | 1409 | 1416 | 1418 | 1408 | 49349 |
| 331 | 20231012 | 132800 | 33364018923 | 1417 | 1413 | 1420 | 1412 | 44014 |
| 332 | 20231012 | 132700 | 33301693962 | 1413 | 1406 | 1413 | 1405 | 35911 |
| 333 | 20231012 | 132600 | 33251079458 | 1406 | 1412 | 1412 | 1402 | 97980 |
| 334 | 20231012 | 132500 | 33113251327 | 1412 | 1417 | 1417 | 1412 | 62688 |
| 335 | 20231012 | 132400 | 33024575816 | 1417 | 1414 | 1418 | 1413 | 40516 |
| 336 | 20231012 | 132300 | 32967217526 | 1414 | 1420 | 1420 | 1410 | 88566 |
| 337 | 20231012 | 132200 | 32842015277 | 1418 | 1426 | 1427 | 1414 | 103616 |
| 338 | 20231012 | 132100 | 32695053014 | 1427 | 1432 | 1436 | 1426 | 68673 |
| 339 | 20231012 | 132000 | 32596818928 | 1431 | 1433 | 1435 | 1427 | 64243 |
| 340 | 20231012 | 131900 | 32505054849 | 1432 | 1429 | 1441 | 1426 | 93831 |
| 341 | 20231012 | 131800 | 32370926708 | 1429 | 1459 | 1460 | 1417 | 203600 |
| 342 | 20231012 | 131700 | 32078597659 | 1452 | 1462 | 1462 | 1452 | 80158 |
| 343 | 20231012 | 131600 | 31961887769 | 1462 | 1468 | 1469 | 1458 | 76782 |
| 344 | 20231012 | 131500 | 31849661809 | 1468 | 1463 | 1472 | 1461 | 100546 |
| 345 | 20231012 | 131400 | 31702050975 | 1463 | 1466 | 1473 | 1457 | 123619 |
| 346 | 20231012 | 131300 | 31521152745 | 1466 | 1482 | 1482 | 1460 | 168375 |
| 347 | 20231012 | 131200 | 31273879613 | 1479 | 1483 | 1492 | 1470 | 284021 |
| 348 | 20231012 | 131100 | 30853158015 | 1484 | 1482 | 1494 | 1464 | 495068 |
| 349 | 20231012 | 131000 | 30118981788 | 1483 | 1426 | 1489 | 1426 | 513369 |
| 350 | 20231012 | 130900 | 29363296342 | 1428 | 1424 | 1430 | 1422 | 22314 |
| 351 | 20231012 | 130800 | 29331458420 | 1424 | 1417 | 1431 | 1417 | 40539 |
| 352 | 20231012 | 130700 | 29273801966 | 1418 | 1421 | 1422 | 1414 | 91120 |
| 353 | 20231012 | 130600 | 29144647676 | 1421 | 1434 | 1437 | 1420 | 91452 |
| 354 | 20231012 | 130500 | 29014358226 | 1433 | 1429 | 1434 | 1422 | 47943 |
| 355 | 20231012 | 130400 | 28945914168 | 1427 | 1438 | 1441 | 1420 | 54939 |
| 356 | 20231012 | 130300 | 28867406935 | 1438 | 1446 | 1446 | 1435 | 49384 |
| 357 | 20231012 | 130200 | 28796161021 | 1446 | 1449 | 1449 | 1434 | 76581 |
| 358 | 20231012 | 130100 | 28685732685 | 1449 | 1439 | 1450 | 1438 | 125190 |
| 359 | 20231012 | 130000 | 28504776713 | 1438 | 1426 | 1440 | 1426 | 119736 |
| 360 | 20231012 | 125900 | 28332934584 | 1426 | 1427 | 1430 | 1423 | 107329 |
| 361 | 20231012 | 125800 | 28179986040 | 1427 | 1425 | 1432 | 1424 | 61557 |
| 362 | 20231012 | 125700 | 28092078286 | 1426 | 1437 | 1437 | 1415 | 174931 |
| 363 | 20231012 | 125600 | 27843059427 | 1437 | 1434 | 1439 | 1431 | 121873 |
| 364 | 20231012 | 125500 | 27668205911 | 1434 | 1460 | 1464 | 1410 | 305581 |
| 365 | 20231012 | 125400 | 27228975110 | 1459 | 1456 | 1467 | 1455 | 95915 |
| 366 | 20231012 | 125300 | 27088772159 | 1455 | 1465 | 1467 | 1451 | 250599 |
| 367 | 20231012 | 125200 | 26723592683 | 1465 | 1480 | 1489 | 1465 | 230584 |
| 368 | 20231012 | 125100 | 26383951229 | 1483 | 1489 | 1490 | 1477 | 255537 |
| 369 | 20231012 | 125000 | 26005238428 | 1489 | 1498 | 1498 | 1489 | 59487 |
| 370 | 20231012 | 124900 | 25916522418 | 1499 | 1491 | 1499 | 1488 | 44597 |
| 371 | 20231012 | 124800 | 25849965895 | 1491 | 1490 | 1496 | 1485 | 58435 |
| 372 | 20231012 | 124700 | 25762949078 | 1492 | 1506 | 1506 | 1490 | 104809 |
| 373 | 20231012 | 124600 | 25605882250 | 1505 | 1494 | 1507 | 1493 | 108382 |
| 374 | 20231012 | 124500 | 25443233669 | 1493 | 1508 | 1509 | 1487 | 67161 |
| 375 | 20231012 | 124400 | 25342608430 | 1509 | 1490 | 1509 | 1485 | 144293 |
| 376 | 20231012 | 124300 | 25126899123 | 1490 | 1500 | 1500 | 1483 | 140544 |
| 377 | 20231012 | 124200 | 24917284673 | 1499 | 1497 | 1507 | 1495 | 108582 |
| 378 | 20231012 | 124100 | 24754193220 | 1497 | 1502 | 1502 | 1483 | 163623 |
| 379 | 20231012 | 124000 | 24509927739 | 1502 | 1508 | 1514 | 1495 | 126079 |
| 380 | 20231012 | 123900 | 24320207388 | 1507 | 1496 | 1510 | 1495 | 111348 |
| 381 | 20231012 | 123800 | 24152878376 | 1495 | 1500 | 1509 | 1495 | 197799 |
| 382 | 20231012 | 123700 | 23856214215 | 1502 | 1507 | 1514 | 1500 | 124610 |
| 383 | 20231012 | 123600 | 23668580401 | 1507 | 1509 | 1518 | 1502 | 152730 |
| 384 | 20231012 | 123500 | 23438130152 | 1510 | 1520 | 1527 | 1509 | 140222 |
| 385 | 20231012 | 123400 | 23225690762 | 1518 | 1513 | 1529 | 1512 | 361572 |
| 386 | 20231012 | 123300 | 22675769183 | 1513 | 1505 | 1527 | 1505 | 257306 |
| 387 | 20231012 | 123200 | 22285122276 | 1505 | 1513 | 1518 | 1496 | 300504 |
| 388 | 20231012 | 123100 | 21832106754 | 1513 | 1515 | 1518 | 1506 | 256394 |
| 389 | 20231012 | 123000 | 21444646073 | 1515 | 1535 | 1536 | 1514 | 297468 |
| 390 | 20231012 | 122900 | 20991773910 | 1535 | 1524 | 1537 | 1516 | 293276 |
| 391 | 20231012 | 122800 | 20544020942 | 1524 | 1530 | 1546 | 1514 | 645713 |
| 392 | 20231012 | 122700 | 19555451576 | 1530 | 1522 | 1536 | 1507 | 772692 |
| 393 | 20231012 | 122600 | 18377631609 | 1522 | 1485 | 1525 | 1483 | 644452 |
| 394 | 20231012 | 122500 | 17404990435 | 1484 | 1501 | 1501 | 1474 | 489307 |
| 395 | 20231012 | 122400 | 16677223318 | 1503 | 1497 | 1519 | 1495 | 633915 |
| 396 | 20231012 | 122300 | 15719935622 | 1496 | 1505 | 1514 | 1494 | 819605 |
| 397 | 20231012 | 122200 | 14487118766 | 1507 | 1510 | 1511 | 1491 | 426990 |
| 398 | 20231012 | 122100 | 13843773819 | 1479 | 1479 | 1479 | 1479 | 0 |
| 399 | 20231012 | 122000 | 13843773819 | 1479 | 1415 | 1479 | 1414 | 1160289 |
| 400 | 20231012 | 121900 | 12160552137 | 1414 | 1383 | 1415 | 1383 | 440191 |
| 401 | 20231012 | 121800 | 11542393693 | 1383 | 1360 | 1390 | 1360 | 223564 |
| 402 | 20231012 | 121700 | 11234163771 | 1360 | 1373 | 1374 | 1351 | 231439 |
| 403 | 20231012 | 121600 | 10919253655 | 1373 | 1377 | 1393 | 1364 | 306524 |
| 404 | 20231012 | 121500 | 10495723306 | 1378 | 1406 | 1425 | 1372 | 788275 |
| 405 | 20231012 | 121400 | 9387439181 | 1404 | 1378 | 1408 | 1363 | 869854 |
| 406 | 20231012 | 121300 | 8181920995 | 1377 | 1297 | 1378 | 1296 | 789188 |
| 407 | 20231012 | 121200 | 7110127385 | 1298 | 1283 | 1298 | 1283 | 9296 |
| 408 | 20231012 | 121100 | 7098063926 | 1279 | 1294 | 1300 | 1279 | 10711 |
| 409 | 20231012 | 121000 | 7084223866 | 1293 | 1290 | 1293 | 1290 | 7182 |
| 410 | 20231012 | 120900 | 7074942197 | 1291 | 1291 | 1291 | 1291 | 701 |
| 411 | 20231012 | 120800 | 7074037206 | 1282 | 1291 | 1293 | 1279 | 6253 |
| 412 | 20231012 | 120700 | 7066015436 | 1292 | 1289 | 1292 | 1289 | 2314 |
| 413 | 20231012 | 120600 | 7063030747 | 1292 | 1287 | 1292 | 1287 | 5868 |
| 414 | 20231012 | 120500 | 7055466725 | 1286 | 1279 | 1286 | 1279 | 2130 |
| 415 | 20231012 | 120400 | 7052728184 | 1281 | 1283 | 1283 | 1277 | 5447 |
| 416 | 20231012 | 120300 | 7045755993 | 1284 | 1286 | 1287 | 1284 | 377 |
| 417 | 20231012 | 120200 | 7045271019 | 1287 | 1285 | 1289 | 1280 | 7326 |
| 418 | 20231012 | 120100 | 7035858768 | 1283 | 1288 | 1288 | 1283 | 3323 |
| 419 | 20231012 | 120000 | 7031589900 | 1288 | 1277 | 1288 | 1275 | 27981 |
| 420 | 20231012 | 115900 | 6995802652 | 1277 | 1284 | 1284 | 1277 | 4519 |
| 421 | 20231012 | 115800 | 6990016630 | 1284 | 1283 | 1288 | 1283 | 430 |
| 422 | 20231012 | 115700 | 6989464914 | 1283 | 1291 | 1291 | 1283 | 424 |
| 423 | 20231012 | 115600 | 6988920890 | 1293 | 1286 | 1294 | 1286 | 1492 |
| 424 | 20231012 | 115500 | 6986994244 | 1283 | 1285 | 1295 | 1283 | 964 |
| 425 | 20231012 | 115400 | 6985752928 | 1279 | 1298 | 1298 | 1275 | 35042 |
| 426 | 20231012 | 115300 | 6940841742 | 1297 | 1297 | 1297 | 1297 | 3358 |
| 427 | 20231012 | 115200 | 6936486416 | 1297 | 1295 | 1297 | 1295 | 199 |
| 428 | 20231012 | 115100 | 6936228659 | 1297 | 1295 | 1297 | 1295 | 4168 |
| 429 | 20231012 | 115000 | 6930831051 | 1294 | 1296 | 1297 | 1294 | 2915 |
| 430 | 20231012 | 114900 | 6927056646 | 1296 | 1298 | 1298 | 1296 | 7686 |
| 431 | 20231012 | 114800 | 6917082559 | 1299 | 1296 | 1300 | 1296 | 6335 |
| 432 | 20231012 | 114700 | 6908858342 | 1295 | 1294 | 1295 | 1294 | 33 |
| 433 | 20231012 | 114600 | 6908815609 | 1294 | 1291 | 1294 | 1291 | 1582 |
| 434 | 20231012 | 114500 | 6906771009 | 1291 | 1290 | 1291 | 1286 | 1109 |
| 435 | 20231012 | 114400 | 6905341877 | 1286 | 1290 | 1290 | 1286 | 3834 |
| 436 | 20231012 | 114300 | 6900406030 | 1290 | 1290 | 1290 | 1289 | 885 |
| 437 | 20231012 | 114200 | 6899264410 | 1290 | 1289 | 1290 | 1288 | 2689 |
| 438 | 20231012 | 114100 | 6895800774 | 1288 | 1290 | 1290 | 1288 | 134 |
| 439 | 20231012 | 114000 | 6895628174 | 1290 | 1290 | 1290 | 1290 | 50 |
| 440 | 20231012 | 113900 | 6895563674 | 1290 | 1290 | 1290 | 1290 | 5 |
| 441 | 20231012 | 113800 | 6895557224 | 1286 | 1292 | 1292 | 1286 | 4 |
| 442 | 20231012 | 113700 | 6895552062 | 1286 | 1292 | 1292 | 1286 | 1383 |
| 443 | 20231012 | 113600 | 6893771736 | 1293 | 1293 | 1296 | 1286 | 4089 |
| 444 | 20231012 | 113500 | 6888477444 | 1285 | 1285 | 1296 | 1284 | 6183 |
| 445 | 20231012 | 113400 | 6880519579 | 1284 | 1289 | 1294 | 1284 | 3297 |
| 446 | 20231012 | 113300 | 6876275752 | 1293 | 1294 | 1294 | 1289 | 401 |
| 447 | 20231012 | 113200 | 6875756951 | 1294 | 1295 | 1295 | 1294 | 19 |
| 448 | 20231012 | 113100 | 6875732362 | 1295 | 1285 | 1295 | 1284 | 4828 |
| 449 | 20231012 | 113000 | 6869526020 | 1284 | 1291 | 1291 | 1284 | 16393 |
| 450 | 20231012 | 112900 | 6848439642 | 1290 | 1290 | 1294 | 1290 | 1122 |
| 451 | 20231012 | 112800 | 6846991215 | 1290 | 1295 | 1295 | 1290 | 3879 |
| 452 | 20231012 | 112700 | 6841974233 | 1296 | 1295 | 1296 | 1290 | 1309 |
| 453 | 20231012 | 112600 | 6840285304 | 1297 | 1295 | 1297 | 1290 | 154 |
| 454 | 20231012 | 112500 | 6840086626 | 1297 | 1297 | 1297 | 1290 | 1326 |
| 455 | 20231012 | 112400 | 6838372539 | 1296 | 1296 | 1296 | 1295 | 959 |
| 456 | 20231012 | 112300 | 6837129699 | 1296 | 1296 | 1296 | 1296 | 5 |
| 457 | 20231012 | 112200 | 6837123219 | 1297 | 1292 | 1297 | 1292 | 575 |
| 458 | 20231012 | 112100 | 6836379993 | 1293 | 1297 | 1297 | 1293 | 294 |
| 459 | 20231012 | 112000 | 6835999047 | 1297 | 1291 | 1297 | 1291 | 3645 |
| 460 | 20231012 | 111900 | 6831273779 | 1290 | 1292 | 1295 | 1290 | 3041 |
| 461 | 20231012 | 111800 | 6827348333 | 1295 | 1295 | 1295 | 1292 | 862 |
| 462 | 20231012 | 111700 | 6826232145 | 1295 | 1289 | 1296 | 1289 | 2294 |
| 463 | 20231012 | 111600 | 6823265970 | 1288 | 1293 | 1297 | 1287 | 468 |
| 464 | 20231012 | 111500 | 6822662433 | 1297 | 1294 | 1297 | 1292 | 3360 |
| 465 | 20231012 | 111400 | 6818320009 | 1297 | 1291 | 1298 | 1290 | 2197 |
| 466 | 20231012 | 111300 | 6815481875 | 1291 | 1289 | 1291 | 1286 | 3517 |
| 467 | 20231012 | 111200 | 6810952167 | 1291 | 1289 | 1291 | 1289 | 2705 |
| 468 | 20231012 | 111100 | 6807464620 | 1287 | 1291 | 1291 | 1287 | 1503 |
| 469 | 20231012 | 111000 | 6805529925 | 1287 | 1292 | 1292 | 1286 | 6251 |
| 470 | 20231012 | 110900 | 6797477470 | 1292 | 1289 | 1294 | 1285 | 10232 |
| 471 | 20231012 | 110800 | 6784309408 | 1294 | 1294 | 1297 | 1288 | 10237 |
| 472 | 20231012 | 110700 | 6771103972 | 1300 | 1302 | 1302 | 1290 | 7908 |
| 473 | 20231012 | 110600 | 6760886523 | 1297 | 1302 | 1302 | 1297 | 331 |
| 474 | 20231012 | 110500 | 6760455571 | 1302 | 1297 | 1303 | 1296 | 3819 |
| 475 | 20231012 | 110400 | 6755502943 | 1297 | 1304 | 1304 | 1297 | 2831 |
| 476 | 20231012 | 110300 | 6751831045 | 1304 | 1306 | 1307 | 1296 | 6440 |
| 477 | 20231012 | 110200 | 6743466747 | 1306 | 1307 | 1307 | 1300 | 2000 |
| 478 | 20231012 | 110100 | 6740858423 | 1307 | 1306 | 1307 | 1301 | 2107 |
| 479 | 20231012 | 110000 | 6738115121 | 1306 | 1306 | 1306 | 1299 | 10665 |
| 480 | 20231012 | 105900 | 6724235730 | 1306 | 1309 | 1309 | 1304 | 6282 |
| 481 | 20231012 | 105800 | 6716036550 | 1308 | 1310 | 1310 | 1303 | 9392 |
| 482 | 20231012 | 105700 | 6703777979 | 1310 | 1313 | 1315 | 1300 | 15832 |
| 483 | 20231012 | 105600 | 6683102224 | 1315 | 1321 | 1323 | 1313 | 21007 |
| 484 | 20231012 | 105500 | 6655460395 | 1321 | 1311 | 1324 | 1309 | 40123 |
| 485 | 20231012 | 105400 | 6602614681 | 1309 | 1304 | 1312 | 1304 | 31739 |
| 486 | 20231012 | 105300 | 6561129965 | 1305 | 1299 | 1305 | 1299 | 16983 |
| 487 | 20231012 | 105200 | 6539041871 | 1299 | 1295 | 1299 | 1293 | 26382 |
| 488 | 20231012 | 105100 | 6504829098 | 1296 | 1291 | 1296 | 1291 | 8047 |
| 489 | 20231012 | 105000 | 6494414117 | 1290 | 1289 | 1291 | 1289 | 5044 |
| 490 | 20231012 | 104900 | 6487907091 | 1289 | 1287 | 1292 | 1287 | 5789 |
| 491 | 20231012 | 104800 | 6480446154 | 1287 | 1286 | 1287 | 1284 | 3583 |
| 492 | 20231012 | 104700 | 6475841663 | 1285 | 1285 | 1286 | 1284 | 2566 |
| 493 | 20231012 | 104600 | 6472545127 | 1284 | 1283 | 1286 | 1283 | 16419 |
| 494 | 20231012 | 104500 | 6451451533 | 1283 | 1283 | 1283 | 1282 | 1588 |
| 495 | 20231012 | 104400 | 6449414154 | 1284 | 1278 | 1284 | 1277 | 3391 |
| 496 | 20231012 | 104300 | 6445072722 | 1278 | 1276 | 1278 | 1275 | 4646 |
| 497 | 20231012 | 104200 | 6439144091 | 1276 | 1279 | 1279 | 1276 | 4628 |
| 498 | 20231012 | 104100 | 6433237154 | 1279 | 1279 | 1279 | 1277 | 5980 |
| 499 | 20231012 | 104000 | 6425588934 | 1279 | 1278 | 1279 | 1278 | 750 |
| 500 | 20231012 | 103900 | 6424630430 | 1278 | 1278 | 1278 | 1276 | 1052 |
| 501 | 20231012 | 103800 | 6423286060 | 1278 | 1278 | 1279 | 1275 | 858 |
| 502 | 20231012 | 103700 | 6422189561 | 1278 | 1275 | 1278 | 1274 | 3898 |
| 503 | 20231012 | 103600 | 6417221292 | 1274 | 1275 | 1275 | 1274 | 1685 |
| 504 | 20231012 | 103500 | 6415074076 | 1275 | 1277 | 1277 | 1275 | 3234 |
| 505 | 20231012 | 103400 | 6410950666 | 1277 | 1274 | 1278 | 1274 | 128 |
| 506 | 20231012 | 103300 | 6410787571 | 1274 | 1273 | 1278 | 1273 | 5228 |
| 507 | 20231012 | 103200 | 6404128585 | 1273 | 1279 | 1279 | 1272 | 8108 |
| 508 | 20231012 | 103100 | 6393802702 | 1279 | 1273 | 1279 | 1273 | 6216 |
| 509 | 20231012 | 103000 | 6385875674 | 1273 | 1274 | 1277 | 1272 | 3550 |
| 510 | 20231012 | 102900 | 6381355608 | 1273 | 1274 | 1274 | 1273 | 1664 |
| 511 | 20231012 | 102800 | 6379236680 | 1273 | 1273 | 1273 | 1272 | 4517 |
| 512 | 20231012 | 102700 | 6373488643 | 1273 | 1276 | 1277 | 1273 | 5398 |
| 513 | 20231012 | 102600 | 6366609528 | 1276 | 1280 | 1280 | 1275 | 11406 |
| 514 | 20231012 | 102500 | 6352038405 | 1280 | 1273 | 1283 | 1273 | 21531 |
| 515 | 20231012 | 102400 | 6324581130 | 1274 | 1272 | 1275 | 1270 | 15254 |
| 516 | 20231012 | 102300 | 6305188438 | 1274 | 1277 | 1277 | 1271 | 25216 |
| 517 | 20231012 | 102200 | 6273032340 | 1278 | 1285 | 1285 | 1277 | 47296 |
| 518 | 20231012 | 102100 | 6212461620 | 1283 | 1284 | 1288 | 1283 | 2754 |
| 519 | 20231012 | 102000 | 6208925608 | 1284 | 1285 | 1290 | 1284 | 5339 |
| 520 | 20231012 | 101900 | 6202066273 | 1285 | 1285 | 1286 | 1284 | 1293 |
| 521 | 20231012 | 101800 | 6200404773 | 1285 | 1285 | 1286 | 1285 | 3567 |
| 522 | 20231012 | 101700 | 6195821162 | 1285 | 1284 | 1285 | 1284 | 2714 |
| 523 | 20231012 | 101600 | 6192335249 | 1284 | 1284 | 1285 | 1283 | 10034 |
| 524 | 20231012 | 101500 | 6179452359 | 1283 | 1290 | 1290 | 1283 | 7572 |
| 525 | 20231012 | 101400 | 6169723348 | 1291 | 1293 | 1295 | 1290 | 5394 |
| 526 | 20231012 | 101300 | 6162755804 | 1292 | 1288 | 1292 | 1287 | 14552 |
| 527 | 20231012 | 101200 | 6143981484 | 1288 | 1289 | 1289 | 1284 | 837 |
| 528 | 20231012 | 101100 | 6142904671 | 1289 | 1292 | 1293 | 1282 | 35023 |
| 529 | 20231012 | 101000 | 6097836489 | 1293 | 1285 | 1293 | 1285 | 4461 |
| 530 | 20231012 | 100900 | 6092090802 | 1285 | 1284 | 1285 | 1283 | 5136 |
| 531 | 20231012 | 100800 | 6085497766 | 1286 | 1283 | 1289 | 1283 | 4281 |
| 532 | 20231012 | 100700 | 6080003878 | 1283 | 1283 | 1290 | 1283 | 7031 |
| 533 | 20231012 | 100600 | 6070979548 | 1283 | 1285 | 1285 | 1282 | 28516 |
| 534 | 20231012 | 100500 | 6034400214 | 1283 | 1292 | 1292 | 1283 | 46062 |
| 535 | 20231012 | 100400 | 5975139671 | 1291 | 1297 | 1297 | 1290 | 21270 |
| 536 | 20231012 | 100300 | 5947667362 | 1295 | 1295 | 1297 | 1295 | 12339 |
| 537 | 20231012 | 100200 | 5931688353 | 1295 | 1297 | 1297 | 1291 | 15100 |
| 538 | 20231012 | 100100 | 5912152437 | 1302 | 1304 | 1304 | 1296 | 2074 |
| 539 | 20231012 | 100000 | 5909455754 | 1304 | 1300 | 1304 | 1296 | 14937 |
| 540 | 20231012 | 095900 | 5890057693 | 1306 | 1306 | 1306 | 1300 | 2572 |
| 541 | 20231012 | 095800 | 5886714063 | 1306 | 1300 | 1308 | 1299 | 19866 |
| 542 | 20231012 | 095700 | 5860905516 | 1299 | 1302 | 1304 | 1299 | 8200 |
| 543 | 20231012 | 095600 | 5850240827 | 1304 | 1301 | 1305 | 1300 | 330 |
| 544 | 20231012 | 095500 | 5849810850 | 1305 | 1301 | 1310 | 1297 | 33066 |
| 545 | 20231012 | 095400 | 5806828140 | 1302 | 1310 | 1313 | 1302 | 19780 |
| 546 | 20231012 | 095300 | 5780982945 | 1310 | 1308 | 1310 | 1307 | 12625 |
| 547 | 20231012 | 095200 | 5764466768 | 1309 | 1303 | 1309 | 1302 | 9024 |
| 548 | 20231012 | 095100 | 5752691313 | 1303 | 1308 | 1308 | 1303 | 4831 |
| 549 | 20231012 | 095000 | 5746393260 | 1308 | 1307 | 1310 | 1301 | 11970 |
| 550 | 20231012 | 094900 | 5730774151 | 1307 | 1312 | 1315 | 1307 | 8554 |
| 551 | 20231012 | 094800 | 5719559349 | 1315 | 1301 | 1318 | 1300 | 18020 |
| 552 | 20231012 | 094700 | 5695920223 | 1303 | 1308 | 1312 | 1303 | 14532 |
| 553 | 20231012 | 094600 | 5676926636 | 1308 | 1296 | 1309 | 1291 | 37444 |
| 554 | 20231012 | 094500 | 5628441221 | 1296 | 1307 | 1310 | 1290 | 95799 |
| 555 | 20231012 | 094400 | 5503899583 | 1302 | 1313 | 1315 | 1302 | 43629 |
| 556 | 20231012 | 094300 | 5446843997 | 1313 | 1307 | 1320 | 1307 | 41642 |
| 557 | 20231012 | 094200 | 5392165989 | 1307 | 1345 | 1347 | 1298 | 115985 |
| 558 | 20231012 | 094100 | 5239589927 | 1347 | 1343 | 1350 | 1342 | 6753 |
| 559 | 20231012 | 094000 | 5230504663 | 1342 | 1340 | 1344 | 1337 | 11727 |
| 560 | 20231012 | 093900 | 5214798166 | 1338 | 1344 | 1344 | 1338 | 33564 |
| 561 | 20231012 | 093800 | 5169841319 | 1344 | 1353 | 1364 | 1344 | 75183 |
| 562 | 20231012 | 093700 | 5067876118 | 1354 | 1339 | 1354 | 1338 | 44770 |
| 563 | 20231012 | 093600 | 5007741847 | 1338 | 1345 | 1345 | 1338 | 39174 |
| 564 | 20231012 | 093500 | 4955221400 | 1345 | 1353 | 1355 | 1344 | 25380 |
| 565 | 20231012 | 093400 | 4920979508 | 1350 | 1346 | 1353 | 1340 | 48216 |
| 566 | 20231012 | 093300 | 4856116364 | 1347 | 1347 | 1361 | 1346 | 44772 |
| 567 | 20231012 | 093200 | 4795514739 | 1347 | 1359 | 1360 | 1345 | 65423 |
| 568 | 20231012 | 093100 | 4707193561 | 1360 | 1346 | 1361 | 1346 | 82005 |
| 569 | 20231012 | 093000 | 4596247453 | 1349 | 1350 | 1371 | 1346 | 157689 |
| 570 | 20231012 | 092900 | 4381647791 | 1352 | 1349 | 1355 | 1340 | 71647 |
| 571 | 20231012 | 092800 | 4285022176 | 1349 | 1352 | 1362 | 1347 | 122775 |
| 572 | 20231012 | 092700 | 4118786328 | 1347 | 1337 | 1365 | 1336 | 116227 |
| 573 | 20231012 | 092600 | 3961973589 | 1336 | 1368 | 1383 | 1336 | 360880 |
| 574 | 20231012 | 092500 | 3470740743 | 1366 | 1300 | 1370 | 1300 | 290971 |
| 575 | 20231012 | 092400 | 3081377773 | 1299 | 1287 | 1299 | 1287 | 17345 |
| 576 | 20231012 | 092300 | 3058922712 | 1287 | 1282 | 1287 | 1282 | 14737 |
| 577 | 20231012 | 092200 | 3039994981 | 1283 | 1291 | 1294 | 1280 | 51129 |
| 578 | 20231012 | 092100 | 2974428056 | 1295 | 1295 | 1296 | 1288 | 9567 |
| 579 | 20231012 | 092000 | 2962044244 | 1295 | 1285 | 1300 | 1281 | 60524 |
| 580 | 20231012 | 091900 | 2884038962 | 1281 | 1291 | 1292 | 1281 | 70009 |
| 581 | 20231012 | 091800 | 2793950317 | 1292 | 1298 | 1301 | 1290 | 46989 |
| 582 | 20231012 | 091700 | 2733116055 | 1298 | 1306 | 1306 | 1292 | 107853 |
| 583 | 20231012 | 091600 | 2592996633 | 1306 | 1312 | 1316 | 1306 | 15663 |
| 584 | 20231012 | 091500 | 2572473106 | 1312 | 1316 | 1316 | 1310 | 22426 |
| 585 | 20231012 | 091400 | 2543033623 | 1315 | 1312 | 1317 | 1305 | 27704 |
| 586 | 20231012 | 091300 | 2506763798 | 1307 | 1330 | 1330 | 1301 | 138443 |
| 587 | 20231012 | 091200 | 2325284034 | 1330 | 1326 | 1331 | 1321 | 20083 |
| 588 | 20231012 | 091100 | 2298656646 | 1326 | 1322 | 1329 | 1319 | 53275 |
| 589 | 20231012 | 091000 | 2228202489 | 1328 | 1321 | 1329 | 1316 | 46639 |
| 590 | 20231012 | 090900 | 2166578276 | 1321 | 1338 | 1344 | 1319 | 67455 |
| 591 | 20231012 | 090800 | 2076793615 | 1338 | 1343 | 1354 | 1332 | 143302 |
| 592 | 20231012 | 090700 | 1884432468 | 1343 | 1368 | 1386 | 1332 | 370187 |
| 593 | 20231012 | 090600 | 1377782639 | 1370 | 1340 | 1370 | 1337 | 272030 |
| 594 | 20231012 | 090500 | 1008352325 | 1338 | 1323 | 1341 | 1320 | 73701 |
| 595 | 20231012 | 090400 | 910087660 | 1323 | 1321 | 1327 | 1316 | 34998 |
| 596 | 20231012 | 090300 | 863845843 | 1321 | 1323 | 1323 | 1307 | 130938 |
| 597 | 20231012 | 090200 | 691419220 | 1323 | 1331 | 1337 | 1323 | 85196 |
| 598 | 20231012 | 090100 | 578335328 | 1331 | 1339 | 1345 | 1329 | 108940 |
| 599 | 20231012 | 090000 | 432654247 | 1338 | 1345 | 1346 | 1333 | 322232 |