29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 3 | 20230901 | 185400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230901 | 185300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230901 | 185200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230901 | 185100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230901 | 185000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230901 | 184900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230901 | 184800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230901 | 184700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230901 | 184600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230901 | 184500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230901 | 184400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230901 | 184300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230901 | 184200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230901 | 184100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230901 | 184000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230901 | 183900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230901 | 183800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230901 | 183700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230901 | 183600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230901 | 183500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230901 | 183400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230901 | 183300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230901 | 183200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230901 | 183100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230901 | 183000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230901 | 182900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230901 | 182800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230901 | 182700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230901 | 182600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230901 | 182500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 33 | 20230901 | 182400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230901 | 182300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230901 | 182200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230901 | 182100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230901 | 182000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230901 | 181900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230901 | 181800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230901 | 181700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230901 | 181600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230901 | 181500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230901 | 181400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230901 | 181300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230901 | 181200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230901 | 181100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230901 | 181000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230901 | 180900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230901 | 180800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230901 | 180700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230901 | 180600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230901 | 180500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230901 | 180400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230901 | 180300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230901 | 180200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230901 | 180100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230901 | 180000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230901 | 175900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230901 | 175800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230901 | 175700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230901 | 175600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230901 | 175500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 63 | 20230901 | 175400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230901 | 175300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230901 | 175200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230901 | 175100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230901 | 175000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230901 | 174900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230901 | 174800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230901 | 174700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230901 | 174600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230901 | 174500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230901 | 174400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230901 | 174300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230901 | 174200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230901 | 174100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230901 | 174000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230901 | 173900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230901 | 173800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230901 | 173700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230901 | 173600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230901 | 173500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230901 | 173400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230901 | 173300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230901 | 173200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230901 | 173100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230901 | 173000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230901 | 172900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230901 | 172800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230901 | 172700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230901 | 172600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230901 | 172500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 93 | 20230901 | 172400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230901 | 172300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230901 | 172200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230901 | 172100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230901 | 172000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230901 | 171900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230901 | 171800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230901 | 171700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230901 | 171600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230901 | 171500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230901 | 171400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230901 | 171300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230901 | 171200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230901 | 171100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230901 | 171000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230901 | 170900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230901 | 170800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230901 | 170700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230901 | 170600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230901 | 170500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230901 | 170400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230901 | 170300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230901 | 170200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230901 | 170100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230901 | 170000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230901 | 165900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230901 | 165800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230901 | 165700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230901 | 165600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230901 | 165500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 123 | 20230901 | 165400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230901 | 165300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230901 | 165200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230901 | 165100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230901 | 165000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230901 | 164900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230901 | 164800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230901 | 164700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230901 | 164600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230901 | 164500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230901 | 164400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230901 | 164300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230901 | 164200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230901 | 164100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230901 | 164000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230901 | 163900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230901 | 163800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230901 | 163700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230901 | 163600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230901 | 163500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230901 | 163400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230901 | 163300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230901 | 163200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230901 | 163100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230901 | 163000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230901 | 162900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230901 | 162800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230901 | 162700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230901 | 162600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230901 | 162500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 153 | 20230901 | 162400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230901 | 162300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230901 | 162200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230901 | 162100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230901 | 162000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230901 | 161900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230901 | 161800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230901 | 161700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230901 | 161600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230901 | 161500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230901 | 161400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230901 | 161300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230901 | 161200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230901 | 161100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230901 | 161000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230901 | 160900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230901 | 160800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230901 | 160700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230901 | 160600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230901 | 160500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230901 | 160400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230901 | 160300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230901 | 160200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230901 | 160100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230901 | 160000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230901 | 155900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230901 | 155800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230901 | 155700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230901 | 155600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230901 | 155500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 183 | 20230901 | 155400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230901 | 155300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230901 | 155200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230901 | 155100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230901 | 155000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230901 | 154900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230901 | 154800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230901 | 154700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230901 | 154600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230901 | 154500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230901 | 154400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230901 | 154300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230901 | 154200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230901 | 154100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230901 | 154000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230901 | 153900 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230901 | 153800 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230901 | 153700 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230901 | 153600 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230901 | 153500 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230901 | 153400 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230901 | 153300 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230901 | 153200 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230901 | 153100 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230901 | 153000 | 1898666625 | 2665 | 2665 | 2665 | 2665 | 14049 |
| 208 | 20230901 | 152900 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230901 | 152800 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230901 | 152700 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230901 | 152600 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230901 | 152500 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20230901 | 152400 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230901 | 152300 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230901 | 152200 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230901 | 152100 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230901 | 152000 | 1861226040 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230901 | 151900 | 1861226040 | 2665 | 2660 | 2665 | 2650 | 5726 |
| 219 | 20230901 | 151800 | 1845998340 | 2660 | 2645 | 2660 | 2640 | 1604 |
| 220 | 20230901 | 151700 | 1841746885 | 2645 | 2645 | 2645 | 2640 | 6339 |
| 221 | 20230901 | 151600 | 1824989000 | 2640 | 2640 | 2640 | 2640 | 489 |
| 222 | 20230901 | 151500 | 1823698040 | 2640 | 2640 | 2640 | 2640 | 132 |
| 223 | 20230901 | 151400 | 1823349560 | 2640 | 2645 | 2645 | 2640 | 458 |
| 224 | 20230901 | 151300 | 1822139515 | 2645 | 2645 | 2645 | 2640 | 449 |
| 225 | 20230901 | 151200 | 1820953470 | 2645 | 2645 | 2645 | 2645 | 0 |
| 226 | 20230901 | 151100 | 1820953470 | 2645 | 2635 | 2645 | 2635 | 1848 |
| 227 | 20230901 | 151000 | 1816075580 | 2635 | 2635 | 2640 | 2635 | 2663 |
| 228 | 20230901 | 150900 | 1809056770 | 2635 | 2640 | 2640 | 2635 | 4926 |
| 229 | 20230901 | 150800 | 1796052230 | 2640 | 2645 | 2645 | 2640 | 214 |
| 230 | 20230901 | 150700 | 1795486240 | 2645 | 2645 | 2645 | 2645 | 704 |
| 231 | 20230901 | 150600 | 1793624160 | 2645 | 2650 | 2650 | 2645 | 60 |
| 232 | 20230901 | 150500 | 1793465410 | 2645 | 2645 | 2645 | 2645 | 722 |
| 233 | 20230901 | 150400 | 1791555720 | 2645 | 2645 | 2645 | 2645 | 7 |
| 234 | 20230901 | 150300 | 1791537205 | 2645 | 2645 | 2645 | 2640 | 7617 |
| 235 | 20230901 | 150200 | 1771390325 | 2645 | 2655 | 2655 | 2645 | 21 |
| 236 | 20230901 | 150100 | 1771334680 | 2650 | 2650 | 2650 | 2645 | 267 |
| 237 | 20230901 | 150000 | 1770627630 | 2650 | 2650 | 2650 | 2650 | 362 |
| 238 | 20230901 | 145900 | 1769668330 | 2655 | 2655 | 2655 | 2655 | 4590 |
| 239 | 20230901 | 145800 | 1757481880 | 2655 | 2655 | 2655 | 2655 | 10 |
| 240 | 20230901 | 145700 | 1757455330 | 2655 | 2650 | 2655 | 2650 | 1110 |
| 241 | 20230901 | 145600 | 1754513780 | 2645 | 2650 | 2650 | 2645 | 4879 |
| 242 | 20230901 | 145500 | 1741593370 | 2660 | 2655 | 2660 | 2655 | 3003 |
| 243 | 20230901 | 145400 | 1733620390 | 2650 | 2655 | 2655 | 2650 | 12 |
| 244 | 20230901 | 145300 | 1733588545 | 2655 | 2655 | 2655 | 2655 | 93 |
| 245 | 20230901 | 145200 | 1733341630 | 2650 | 2650 | 2650 | 2650 | 68 |
| 246 | 20230901 | 145100 | 1733161430 | 2655 | 2645 | 2655 | 2645 | 78 |
| 247 | 20230901 | 145000 | 1732954650 | 2655 | 2655 | 2655 | 2655 | 29 |
| 248 | 20230901 | 144900 | 1732877655 | 2655 | 2650 | 2655 | 2650 | 3768 |
| 249 | 20230901 | 144800 | 1722889265 | 2645 | 2645 | 2645 | 2645 | 18 |
| 250 | 20230901 | 144700 | 1722841655 | 2645 | 2645 | 2645 | 2645 | 0 |
| 251 | 20230901 | 144600 | 1722841655 | 2645 | 2640 | 2645 | 2640 | 500 |
| 252 | 20230901 | 144500 | 1721521155 | 2645 | 2645 | 2645 | 2640 | 2401 |
| 253 | 20230901 | 144400 | 1715172465 | 2640 | 2650 | 2650 | 2640 | 313 |
| 254 | 20230901 | 144300 | 1714344015 | 2645 | 2645 | 2650 | 2645 | 11230 |
| 255 | 20230901 | 144200 | 1684640615 | 2650 | 2645 | 2650 | 2645 | 762 |
| 256 | 20230901 | 144100 | 1682623515 | 2650 | 2650 | 2650 | 2645 | 663 |
| 257 | 20230901 | 144000 | 1680868500 | 2645 | 2640 | 2650 | 2640 | 820 |
| 258 | 20230901 | 143900 | 1678698560 | 2645 | 2645 | 2645 | 2640 | 3149 |
| 259 | 20230901 | 143800 | 1670369500 | 2645 | 2645 | 2645 | 2645 | 58 |
| 260 | 20230901 | 143700 | 1670216090 | 2645 | 2645 | 2645 | 2645 | 66 |
| 261 | 20230901 | 143600 | 1670041520 | 2645 | 2645 | 2645 | 2645 | 135 |
| 262 | 20230901 | 143500 | 1669684445 | 2645 | 2645 | 2645 | 2645 | 100 |
| 263 | 20230901 | 143400 | 1669419945 | 2650 | 2645 | 2650 | 2645 | 369 |
| 264 | 20230901 | 143300 | 1668443605 | 2645 | 2640 | 2645 | 2640 | 517 |
| 265 | 20230901 | 143200 | 1667076620 | 2645 | 2645 | 2645 | 2640 | 575 |
| 266 | 20230901 | 143100 | 1665556285 | 2645 | 2640 | 2645 | 2640 | 7505 |
| 267 | 20230901 | 143000 | 1645740585 | 2640 | 2645 | 2645 | 2640 | 156 |
| 268 | 20230901 | 142900 | 1645327975 | 2645 | 2645 | 2645 | 2645 | 445 |
| 269 | 20230901 | 142800 | 1644150950 | 2645 | 2645 | 2645 | 2645 | 156 |
| 270 | 20230901 | 142700 | 1643738330 | 2645 | 2650 | 2650 | 2645 | 127 |
| 271 | 20230901 | 142600 | 1643401915 | 2650 | 2645 | 2650 | 2645 | 112 |
| 272 | 20230901 | 142500 | 1643105620 | 2645 | 2650 | 2650 | 2645 | 550 |
| 273 | 20230901 | 142400 | 1641650620 | 2650 | 2645 | 2650 | 2645 | 198 |
| 274 | 20230901 | 142300 | 1641126905 | 2645 | 2645 | 2645 | 2640 | 556 |
| 275 | 20230901 | 142200 | 1639656560 | 2645 | 2645 | 2645 | 2645 | 9 |
| 276 | 20230901 | 142100 | 1639632755 | 2645 | 2645 | 2645 | 2645 | 449 |
| 277 | 20230901 | 142000 | 1638445150 | 2645 | 2645 | 2645 | 2645 | 7829 |
| 278 | 20230901 | 141900 | 1617737445 | 2645 | 2645 | 2650 | 2645 | 4151 |
| 279 | 20230901 | 141800 | 1606757960 | 2650 | 2650 | 2650 | 2650 | 62 |
| 280 | 20230901 | 141700 | 1606593660 | 2650 | 2650 | 2650 | 2650 | 180 |
| 281 | 20230901 | 141600 | 1606116660 | 2650 | 2645 | 2650 | 2645 | 2589 |
| 282 | 20230901 | 141500 | 1599268570 | 2650 | 2650 | 2650 | 2650 | 224 |
| 283 | 20230901 | 141400 | 1598674970 | 2650 | 2650 | 2650 | 2650 | 1100 |
| 284 | 20230901 | 141300 | 1595759970 | 2650 | 2650 | 2650 | 2650 | 130 |
| 285 | 20230901 | 141200 | 1595415470 | 2650 | 2650 | 2650 | 2650 | 14700 |
| 286 | 20230901 | 141100 | 1556460470 | 2650 | 2655 | 2655 | 2650 | 444 |
| 287 | 20230901 | 141000 | 1555283790 | 2650 | 2655 | 2655 | 2650 | 74 |
| 288 | 20230901 | 140900 | 1555087470 | 2655 | 2660 | 2660 | 2655 | 182 |
| 289 | 20230901 | 140800 | 1554604075 | 2655 | 2660 | 2660 | 2655 | 2916 |
| 290 | 20230901 | 140700 | 1546861880 | 2660 | 2660 | 2660 | 2660 | 250 |
| 291 | 20230901 | 140600 | 1546196880 | 2660 | 2660 | 2660 | 2660 | 1004 |
| 292 | 20230901 | 140500 | 1543526240 | 2655 | 2655 | 2655 | 2655 | 127 |
| 293 | 20230901 | 140400 | 1543189055 | 2655 | 2660 | 2660 | 2655 | 101 |
| 294 | 20230901 | 140300 | 1542920895 | 2655 | 2655 | 2655 | 2655 | 414 |
| 295 | 20230901 | 140200 | 1541821725 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 296 | 20230901 | 140100 | 1539156725 | 2665 | 2665 | 2665 | 2665 | 118 |
| 297 | 20230901 | 140000 | 1538842255 | 2665 | 2665 | 2665 | 2665 | 883 |
| 298 | 20230901 | 135900 | 1536489060 | 2665 | 2655 | 2665 | 2655 | 800 |
| 299 | 20230901 | 135800 | 1534362580 | 2650 | 2655 | 2655 | 2650 | 202 |
| 300 | 20230901 | 135700 | 1533826555 | 2655 | 2655 | 2655 | 2655 | 1 |
| 301 | 20230901 | 135600 | 1533823900 | 2655 | 2655 | 2655 | 2655 | 260 |
| 302 | 20230901 | 135500 | 1533133600 | 2660 | 2660 | 2660 | 2660 | 200 |
| 303 | 20230901 | 135400 | 1532601600 | 2660 | 2660 | 2660 | 2660 | 100 |
| 304 | 20230901 | 135300 | 1532335600 | 2650 | 2655 | 2660 | 2650 | 286 |
| 305 | 20230901 | 135200 | 1531576135 | 2655 | 2655 | 2655 | 2655 | 38 |
| 306 | 20230901 | 135100 | 1531475245 | 2660 | 2660 | 2660 | 2660 | 1 |
| 307 | 20230901 | 135000 | 1531472585 | 2655 | 2650 | 2655 | 2650 | 208 |
| 308 | 20230901 | 134900 | 1530920395 | 2655 | 2655 | 2655 | 2655 | 5 |
| 309 | 20230901 | 134800 | 1530907120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20230901 | 134700 | 1530907120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20230901 | 134600 | 1530907120 | 2660 | 2650 | 2660 | 2650 | 261 |
| 312 | 20230901 | 134500 | 1530215460 | 2650 | 2660 | 2660 | 2650 | 2807 |
| 313 | 20230901 | 134400 | 1522764765 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20230901 | 134300 | 1522764765 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20230901 | 134200 | 1522764765 | 2660 | 2650 | 2660 | 2650 | 2435 |
| 316 | 20230901 | 134100 | 1516289515 | 2650 | 2650 | 2650 | 2650 | 14 |
| 317 | 20230901 | 134000 | 1516252415 | 2660 | 2660 | 2660 | 2660 | 271 |
| 318 | 20230901 | 133900 | 1515531555 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20230901 | 133800 | 1515531555 | 2660 | 2660 | 2660 | 2660 | 4200 |
| 320 | 20230901 | 133700 | 1504359555 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20230901 | 133600 | 1504359555 | 2660 | 2660 | 2660 | 2660 | 705 |
| 322 | 20230901 | 133500 | 1502484255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20230901 | 133400 | 1502484255 | 2660 | 2655 | 2660 | 2655 | 132 |
| 324 | 20230901 | 133300 | 1502133780 | 2660 | 2665 | 2665 | 2660 | 40 |
| 325 | 20230901 | 133200 | 1502027185 | 2660 | 2660 | 2660 | 2660 | 3225 |
| 326 | 20230901 | 133100 | 1493448685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20230901 | 133000 | 1493448685 | 2660 | 2655 | 2660 | 2650 | 3965 |
| 328 | 20230901 | 132900 | 1482941325 | 2650 | 2645 | 2650 | 2645 | 592 |
| 329 | 20230901 | 132800 | 1481374985 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20230901 | 132700 | 1481374985 | 2650 | 2650 | 2650 | 2650 | 2 |
| 331 | 20230901 | 132600 | 1481369685 | 2650 | 2650 | 2650 | 2650 | 5 |
| 332 | 20230901 | 132500 | 1481356435 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20230901 | 132400 | 1481356435 | 2650 | 2650 | 2650 | 2650 | 1501 |
| 334 | 20230901 | 132300 | 1477378785 | 2655 | 2655 | 2655 | 2655 | 200 |
| 335 | 20230901 | 132200 | 1476847785 | 2650 | 2650 | 2650 | 2650 | 107 |
| 336 | 20230901 | 132100 | 1476564235 | 2655 | 2655 | 2655 | 2655 | 1097 |
| 337 | 20230901 | 132000 | 1473651700 | 2655 | 2650 | 2655 | 2650 | 3 |
| 338 | 20230901 | 131900 | 1473643745 | 2655 | 2650 | 2655 | 2650 | 1425 |
| 339 | 20230901 | 131800 | 1469867350 | 2645 | 2650 | 2655 | 2645 | 5187 |
| 340 | 20230901 | 131700 | 1456147635 | 2655 | 2650 | 2655 | 2645 | 11110 |
| 341 | 20230901 | 131600 | 1426708980 | 2655 | 2660 | 2660 | 2655 | 13935 |
| 342 | 20230901 | 131500 | 1389711530 | 2655 | 2660 | 2660 | 2655 | 800 |
| 343 | 20230901 | 131400 | 1387585030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20230901 | 131300 | 1387585030 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20230901 | 131200 | 1387585030 | 2660 | 2660 | 2660 | 2660 | 126 |
| 346 | 20230901 | 131100 | 1387249870 | 2665 | 2665 | 2665 | 2665 | 1 |
| 347 | 20230901 | 131000 | 1387247205 | 2655 | 2660 | 2660 | 2655 | 1110 |
| 348 | 20230901 | 130900 | 1384297105 | 2660 | 2660 | 2660 | 2660 | 9641 |
| 349 | 20230901 | 130800 | 1358652045 | 2665 | 2660 | 2665 | 2660 | 566 |
| 350 | 20230901 | 130700 | 1357146155 | 2660 | 2660 | 2660 | 2660 | 686 |
| 351 | 20230901 | 130600 | 1355321395 | 2660 | 2660 | 2665 | 2660 | 1932 |
| 352 | 20230901 | 130500 | 1350182265 | 2665 | 2660 | 2665 | 2660 | 19 |
| 353 | 20230901 | 130400 | 1350131720 | 2665 | 2660 | 2665 | 2660 | 1101 |
| 354 | 20230901 | 130300 | 1347203055 | 2665 | 2660 | 2665 | 2660 | 501 |
| 355 | 20230901 | 130200 | 1345870390 | 2660 | 2660 | 2665 | 2660 | 756 |
| 356 | 20230901 | 130100 | 1343859425 | 2660 | 2660 | 2665 | 2655 | 1079 |
| 357 | 20230901 | 130000 | 1340989330 | 2660 | 2660 | 2660 | 2660 | 795 |
| 358 | 20230901 | 125900 | 1338874630 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20230901 | 125800 | 1338874630 | 2670 | 2660 | 2670 | 2655 | 163 |
| 360 | 20230901 | 125700 | 1338441760 | 2655 | 2655 | 2655 | 2655 | 200 |
| 361 | 20230901 | 125600 | 1337910760 | 2655 | 2660 | 2660 | 2655 | 14003 |
| 362 | 20230901 | 125500 | 1300672890 | 2660 | 2665 | 2665 | 2660 | 3303 |
| 363 | 20230901 | 125400 | 1291883685 | 2665 | 2665 | 2665 | 2665 | 1 |
| 364 | 20230901 | 125300 | 1291881020 | 2665 | 2665 | 2665 | 2665 | 126 |
| 365 | 20230901 | 125200 | 1291545230 | 2665 | 2670 | 2670 | 2665 | 4868 |
| 366 | 20230901 | 125100 | 1278571960 | 2665 | 2670 | 2670 | 2665 | 100 |
| 367 | 20230901 | 125000 | 1278305290 | 2675 | 2675 | 2675 | 2675 | 10 |
| 368 | 20230901 | 124900 | 1278278540 | 2675 | 2665 | 2675 | 2665 | 166 |
| 369 | 20230901 | 124800 | 1277836140 | 2665 | 2665 | 2665 | 2665 | 1 |
| 370 | 20230901 | 124700 | 1277833475 | 2670 | 2670 | 2670 | 2670 | 12 |
| 371 | 20230901 | 124600 | 1277801435 | 2670 | 2670 | 2670 | 2670 | 989 |
| 372 | 20230901 | 124500 | 1275160805 | 2670 | 2670 | 2670 | 2670 | 1 |
| 373 | 20230901 | 124400 | 1275158135 | 2665 | 2660 | 2665 | 2660 | 3 |
| 374 | 20230901 | 124300 | 1275150150 | 2660 | 2660 | 2660 | 2660 | 1 |
| 375 | 20230901 | 124200 | 1275147490 | 2660 | 2660 | 2660 | 2660 | 1 |
| 376 | 20230901 | 124100 | 1275144830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 377 | 20230901 | 124000 | 1275144830 | 2665 | 2665 | 2665 | 2660 | 801 |
| 378 | 20230901 | 123900 | 1273010170 | 2660 | 2660 | 2660 | 2660 | 0 |
| 379 | 20230901 | 123800 | 1273010170 | 2660 | 2670 | 2670 | 2660 | 9811 |
| 380 | 20230901 | 123700 | 1246859285 | 2680 | 2680 | 2680 | 2680 | 0 |
| 381 | 20230901 | 123600 | 1246859285 | 2680 | 2680 | 2680 | 2680 | 0 |
| 382 | 20230901 | 123500 | 1246859285 | 2680 | 2680 | 2680 | 2680 | 1431 |
| 383 | 20230901 | 123400 | 1243024205 | 2670 | 2670 | 2670 | 2670 | 0 |
| 384 | 20230901 | 123300 | 1243024205 | 2670 | 2670 | 2670 | 2670 | 0 |
| 385 | 20230901 | 123200 | 1243024205 | 2670 | 2670 | 2670 | 2670 | 420 |
| 386 | 20230901 | 123100 | 1241902805 | 2670 | 2670 | 2670 | 2670 | 0 |
| 387 | 20230901 | 123000 | 1241902805 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 388 | 20230901 | 122900 | 1239232805 | 2665 | 2670 | 2670 | 2665 | 583 |
| 389 | 20230901 | 122800 | 1237677195 | 2670 | 2670 | 2670 | 2670 | 210 |
| 390 | 20230901 | 122700 | 1237116495 | 2680 | 2670 | 2680 | 2670 | 102 |
| 391 | 20230901 | 122600 | 1236844135 | 2675 | 2675 | 2675 | 2675 | 113 |
| 392 | 20230901 | 122500 | 1236541860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 393 | 20230901 | 122400 | 1236541860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 394 | 20230901 | 122300 | 1236541860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 395 | 20230901 | 122200 | 1236541860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 396 | 20230901 | 122100 | 1236541860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 397 | 20230901 | 122000 | 1236541860 | 2675 | 2675 | 2675 | 2675 | 1702 |
| 398 | 20230901 | 121900 | 1231989010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 399 | 20230901 | 121800 | 1231989010 | 2675 | 2670 | 2675 | 2665 | 934 |
| 400 | 20230901 | 121700 | 1229496310 | 2675 | 2675 | 2675 | 2675 | 6 |
| 401 | 20230901 | 121600 | 1229480260 | 2675 | 2675 | 2675 | 2675 | 100 |
| 402 | 20230901 | 121500 | 1229212760 | 2675 | 2665 | 2675 | 2665 | 223 |
| 403 | 20230901 | 121400 | 1228617865 | 2675 | 2670 | 2675 | 2665 | 235 |
| 404 | 20230901 | 121300 | 1227990035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 405 | 20230901 | 121200 | 1227990035 | 2670 | 2670 | 2670 | 2670 | 280 |
| 406 | 20230901 | 121100 | 1227242435 | 2665 | 2665 | 2665 | 2665 | 1301 |
| 407 | 20230901 | 121000 | 1223775270 | 2665 | 2665 | 2665 | 2665 | 0 |
| 408 | 20230901 | 120900 | 1223775270 | 2665 | 2665 | 2665 | 2665 | 0 |
| 409 | 20230901 | 120800 | 1223775270 | 2665 | 2670 | 2670 | 2665 | 495 |
| 410 | 20230901 | 120700 | 1222455120 | 2670 | 2675 | 2675 | 2670 | 5 |
| 411 | 20230901 | 120600 | 1222441760 | 2665 | 2665 | 2665 | 2665 | 0 |
| 412 | 20230901 | 120500 | 1222441760 | 2665 | 2665 | 2665 | 2665 | 5 |
| 413 | 20230901 | 120400 | 1222428435 | 2665 | 2670 | 2670 | 2665 | 2028 |
| 414 | 20230901 | 120300 | 1217018525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 415 | 20230901 | 120200 | 1217018525 | 2675 | 2675 | 2675 | 2675 | 0 |
| 416 | 20230901 | 120100 | 1217018525 | 2675 | 2675 | 2675 | 2675 | 1 |
| 417 | 20230901 | 120000 | 1217015850 | 2670 | 2670 | 2670 | 2670 | 88 |
| 418 | 20230901 | 115900 | 1216780890 | 2675 | 2675 | 2675 | 2670 | 2409 |
| 419 | 20230901 | 115800 | 1210348850 | 2670 | 2670 | 2670 | 2670 | 0 |
| 420 | 20230901 | 115700 | 1210348850 | 2670 | 2670 | 2670 | 2670 | 0 |
| 421 | 20230901 | 115600 | 1210348850 | 2670 | 2680 | 2680 | 2670 | 1004 |
| 422 | 20230901 | 115500 | 1207668130 | 2670 | 2670 | 2670 | 2670 | 100 |
| 423 | 20230901 | 115400 | 1207401130 | 2670 | 2670 | 2670 | 2670 | 0 |
| 424 | 20230901 | 115300 | 1207401130 | 2670 | 2670 | 2670 | 2670 | 681 |
| 425 | 20230901 | 115200 | 1205582860 | 2675 | 2675 | 2675 | 2675 | 110 |
| 426 | 20230901 | 115100 | 1205288610 | 2675 | 2680 | 2680 | 2670 | 6170 |
| 427 | 20230901 | 115000 | 1188803495 | 2680 | 2680 | 2680 | 2680 | 324 |
| 428 | 20230901 | 114900 | 1187935175 | 2680 | 2675 | 2680 | 2675 | 77 |
| 429 | 20230901 | 114800 | 1187729150 | 2675 | 2675 | 2675 | 2675 | 868 |
| 430 | 20230901 | 114700 | 1185407250 | 2675 | 2675 | 2675 | 2675 | 0 |
| 431 | 20230901 | 114600 | 1185407250 | 2675 | 2675 | 2675 | 2675 | 105 |
| 432 | 20230901 | 114500 | 1185126375 | 2675 | 2675 | 2675 | 2675 | 363 |
| 433 | 20230901 | 114400 | 1184155350 | 2675 | 2675 | 2675 | 2675 | 125 |
| 434 | 20230901 | 114300 | 1183820975 | 2670 | 2675 | 2675 | 2670 | 1005 |
| 435 | 20230901 | 114200 | 1181132850 | 2675 | 2675 | 2675 | 2675 | 23 |
| 436 | 20230901 | 114100 | 1181071325 | 2680 | 2680 | 2680 | 2680 | 2 |
| 437 | 20230901 | 114000 | 1181065965 | 2675 | 2675 | 2675 | 2675 | 0 |
| 438 | 20230901 | 113900 | 1181065965 | 2675 | 2675 | 2675 | 2675 | 1 |
| 439 | 20230901 | 113800 | 1181063290 | 2680 | 2680 | 2680 | 2680 | 20 |
| 440 | 20230901 | 113700 | 1181009690 | 2675 | 2675 | 2675 | 2675 | 237 |
| 441 | 20230901 | 113600 | 1180375715 | 2675 | 2675 | 2675 | 2675 | 0 |
| 442 | 20230901 | 113500 | 1180375715 | 2675 | 2675 | 2675 | 2675 | 32 |
| 443 | 20230901 | 113400 | 1180290115 | 2675 | 2675 | 2675 | 2675 | 531 |
| 444 | 20230901 | 113300 | 1178869690 | 2675 | 2675 | 2675 | 2675 | 20 |
| 445 | 20230901 | 113200 | 1178816190 | 2680 | 2680 | 2680 | 2680 | 5 |
| 446 | 20230901 | 113100 | 1178802790 | 2685 | 2685 | 2685 | 2685 | 471 |
| 447 | 20230901 | 113000 | 1177538155 | 2685 | 2685 | 2685 | 2685 | 7 |
| 448 | 20230901 | 112900 | 1177519360 | 2675 | 2675 | 2675 | 2675 | 0 |
| 449 | 20230901 | 112800 | 1177519360 | 2675 | 2685 | 2685 | 2675 | 421 |
| 450 | 20230901 | 112700 | 1176392475 | 2685 | 2685 | 2685 | 2685 | 81 |
| 451 | 20230901 | 112600 | 1176174990 | 2680 | 2680 | 2680 | 2680 | 1 |
| 452 | 20230901 | 112500 | 1176172310 | 2685 | 2680 | 2685 | 2680 | 189 |
| 453 | 20230901 | 112400 | 1175664945 | 2685 | 2685 | 2685 | 2685 | 1 |
| 454 | 20230901 | 112300 | 1175662260 | 2685 | 2685 | 2685 | 2685 | 1 |
| 455 | 20230901 | 112200 | 1175659575 | 2685 | 2685 | 2685 | 2685 | 101 |
| 456 | 20230901 | 112100 | 1175388390 | 2685 | 2685 | 2685 | 2685 | 1 |
| 457 | 20230901 | 112000 | 1175385705 | 2685 | 2675 | 2685 | 2675 | 3 |
| 458 | 20230901 | 111900 | 1175377670 | 2685 | 2685 | 2685 | 2685 | 11 |
| 459 | 20230901 | 111800 | 1175348135 | 2675 | 2675 | 2675 | 2675 | 1 |
| 460 | 20230901 | 111700 | 1175345460 | 2675 | 2675 | 2675 | 2675 | 352 |
| 461 | 20230901 | 111600 | 1174403860 | 2675 | 2675 | 2675 | 2670 | 3390 |
| 462 | 20230901 | 111500 | 1165352110 | 2670 | 2675 | 2675 | 2670 | 303 |
| 463 | 20230901 | 111400 | 1164542590 | 2675 | 2675 | 2675 | 2665 | 289 |
| 464 | 20230901 | 111300 | 1163771535 | 2665 | 2675 | 2675 | 2665 | 5524 |
| 465 | 20230901 | 111200 | 1149048650 | 2675 | 2675 | 2675 | 2675 | 23 |
| 466 | 20230901 | 111100 | 1148987125 | 2670 | 2675 | 2675 | 2670 | 727 |
| 467 | 20230901 | 111000 | 1147045740 | 2675 | 2670 | 2675 | 2670 | 5869 |
| 468 | 20230901 | 110900 | 1131375325 | 2680 | 2675 | 2680 | 2675 | 5747 |
| 469 | 20230901 | 110800 | 1116001915 | 2680 | 2680 | 2685 | 2680 | 478 |
| 470 | 20230901 | 110700 | 1114720780 | 2680 | 2685 | 2685 | 2680 | 2399 |
| 471 | 20230901 | 110600 | 1108288460 | 2685 | 2685 | 2685 | 2685 | 1 |
| 472 | 20230901 | 110500 | 1108285775 | 2685 | 2690 | 2690 | 2685 | 23 |
| 473 | 20230901 | 110400 | 1108224015 | 2685 | 2685 | 2690 | 2685 | 106 |
| 474 | 20230901 | 110300 | 1107939400 | 2685 | 2685 | 2685 | 2685 | 4 |
| 475 | 20230901 | 110200 | 1107928660 | 2690 | 2685 | 2690 | 2685 | 101 |
| 476 | 20230901 | 110100 | 1107657470 | 2685 | 2680 | 2685 | 2680 | 3 |
| 477 | 20230901 | 110000 | 1107649425 | 2685 | 2685 | 2685 | 2685 | 56 |
| 478 | 20230901 | 105900 | 1107499065 | 2685 | 2685 | 2685 | 2685 | 1 |
| 479 | 20230901 | 105800 | 1107496380 | 2685 | 2680 | 2685 | 2680 | 57 |
| 480 | 20230901 | 105700 | 1107343615 | 2680 | 2685 | 2685 | 2680 | 151 |
| 481 | 20230901 | 105600 | 1106938930 | 2690 | 2680 | 2690 | 2680 | 612 |
| 482 | 20230901 | 105500 | 1105297820 | 2680 | 2680 | 2680 | 2680 | 3514 |
| 483 | 20230901 | 105400 | 1095880300 | 2685 | 2685 | 2685 | 2685 | 641 |
| 484 | 20230901 | 105300 | 1094159215 | 2690 | 2685 | 2690 | 2685 | 854 |
| 485 | 20230901 | 105200 | 1091863220 | 2680 | 2690 | 2690 | 2680 | 670 |
| 486 | 20230901 | 105100 | 1090065180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 487 | 20230901 | 105000 | 1090065180 | 2690 | 2680 | 2690 | 2680 | 2 |
| 488 | 20230901 | 104900 | 1090059810 | 2690 | 2690 | 2690 | 2690 | 5 |
| 489 | 20230901 | 104800 | 1090046360 | 2680 | 2685 | 2685 | 2680 | 872 |
| 490 | 20230901 | 104700 | 1087706960 | 2685 | 2685 | 2685 | 2685 | 2328 |
| 491 | 20230901 | 104600 | 1081456280 | 2685 | 2700 | 2700 | 2685 | 4204 |
| 492 | 20230901 | 104500 | 1070164850 | 2690 | 2690 | 2690 | 2690 | 130 |
| 493 | 20230901 | 104400 | 1069815150 | 2695 | 2695 | 2695 | 2695 | 0 |
| 494 | 20230901 | 104300 | 1069815150 | 2695 | 2690 | 2700 | 2690 | 1036 |
| 495 | 20230901 | 104200 | 1067019320 | 2695 | 2690 | 2695 | 2690 | 275 |
| 496 | 20230901 | 104100 | 1066279430 | 2685 | 2685 | 2685 | 2685 | 467 |
| 497 | 20230901 | 104000 | 1065025535 | 2690 | 2690 | 2690 | 2690 | 1 |
| 498 | 20230901 | 103900 | 1065022845 | 2695 | 2695 | 2695 | 2695 | 2 |
| 499 | 20230901 | 103800 | 1065017455 | 2695 | 2695 | 2695 | 2695 | 194 |
| 500 | 20230901 | 103700 | 1064494625 | 2700 | 2700 | 2700 | 2700 | 0 |
| 501 | 20230901 | 103600 | 1064494625 | 2700 | 2700 | 2700 | 2700 | 5 |
| 502 | 20230901 | 103500 | 1064481125 | 2700 | 2690 | 2700 | 2690 | 1352 |
| 503 | 20230901 | 103400 | 1060844055 | 2700 | 2700 | 2700 | 2700 | 0 |
| 504 | 20230901 | 103300 | 1060844055 | 2700 | 2690 | 2700 | 2690 | 202 |
| 505 | 20230901 | 103200 | 1060300660 | 2690 | 2690 | 2690 | 2690 | 45 |
| 506 | 20230901 | 103100 | 1060179610 | 2690 | 2695 | 2695 | 2690 | 7 |
| 507 | 20230901 | 103000 | 1060160755 | 2695 | 2695 | 2695 | 2695 | 0 |
| 508 | 20230901 | 102900 | 1060160755 | 2695 | 2695 | 2695 | 2695 | 40 |
| 509 | 20230901 | 102800 | 1060052955 | 2690 | 2695 | 2695 | 2690 | 3322 |
| 510 | 20230901 | 102700 | 1051116725 | 2690 | 2695 | 2695 | 2690 | 210 |
| 511 | 20230901 | 102600 | 1050551325 | 2690 | 2690 | 2690 | 2690 | 0 |
| 512 | 20230901 | 102500 | 1050551325 | 2690 | 2705 | 2705 | 2690 | 645 |
| 513 | 20230901 | 102400 | 1048807350 | 2690 | 2695 | 2695 | 2690 | 1106 |
| 514 | 20230901 | 102300 | 1045832000 | 2705 | 2695 | 2705 | 2695 | 40 |
| 515 | 20230901 | 102200 | 1045724185 | 2690 | 2690 | 2690 | 2690 | 889 |
| 516 | 20230901 | 102100 | 1043332775 | 2690 | 2690 | 2690 | 2690 | 4 |
| 517 | 20230901 | 102000 | 1043322015 | 2695 | 2695 | 2695 | 2695 | 9 |
| 518 | 20230901 | 101900 | 1043297760 | 2695 | 2705 | 2705 | 2695 | 345 |
| 519 | 20230901 | 101800 | 1042365875 | 2705 | 2705 | 2705 | 2705 | 0 |
| 520 | 20230901 | 101700 | 1042365875 | 2705 | 2705 | 2705 | 2690 | 101 |
| 521 | 20230901 | 101600 | 1042093465 | 2705 | 2705 | 2705 | 2705 | 50 |
| 522 | 20230901 | 101500 | 1041958215 | 2705 | 2695 | 2705 | 2695 | 201 |
| 523 | 20230901 | 101400 | 1041416510 | 2700 | 2695 | 2700 | 2695 | 1930 |
| 524 | 20230901 | 101300 | 1036206015 | 2695 | 2695 | 2695 | 2695 | 1 |
| 525 | 20230901 | 101200 | 1036203320 | 2690 | 2700 | 2700 | 2690 | 365 |
| 526 | 20230901 | 101100 | 1035220830 | 2695 | 2695 | 2695 | 2695 | 2 |
| 527 | 20230901 | 101000 | 1035215440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 528 | 20230901 | 100900 | 1035215440 | 2700 | 2700 | 2700 | 2700 | 4 |
| 529 | 20230901 | 100800 | 1035204640 | 2690 | 2690 | 2695 | 2690 | 1466 |
| 530 | 20230901 | 100700 | 1031260600 | 2695 | 2690 | 2695 | 2690 | 1348 |
| 531 | 20230901 | 100600 | 1027631745 | 2695 | 2695 | 2695 | 2695 | 446 |
| 532 | 20230901 | 100500 | 1026429775 | 2690 | 2695 | 2695 | 2690 | 497 |
| 533 | 20230901 | 100400 | 1025091610 | 2695 | 2695 | 2695 | 2695 | 305 |
| 534 | 20230901 | 100300 | 1024269635 | 2695 | 2700 | 2700 | 2695 | 211 |
| 535 | 20230901 | 100200 | 1023700985 | 2690 | 2690 | 2695 | 2690 | 166 |
| 536 | 20230901 | 100100 | 1023254070 | 2700 | 2690 | 2700 | 2690 | 219 |
| 537 | 20230901 | 100000 | 1022664860 | 2690 | 2690 | 2695 | 2690 | 975 |
| 538 | 20230901 | 095900 | 1020042060 | 2690 | 2700 | 2700 | 2690 | 12395 |
| 539 | 20230901 | 095800 | 986594660 | 2700 | 2700 | 2700 | 2700 | 2174 |
| 540 | 20230901 | 095700 | 980724860 | 2705 | 2705 | 2705 | 2705 | 369 |
| 541 | 20230901 | 095600 | 979726715 | 2705 | 2705 | 2705 | 2705 | 2 |
| 542 | 20230901 | 095500 | 979721305 | 2705 | 2710 | 2710 | 2705 | 12 |
| 543 | 20230901 | 095400 | 979688835 | 2700 | 2700 | 2700 | 2700 | 4724 |
| 544 | 20230901 | 095300 | 966934035 | 2710 | 2700 | 2710 | 2700 | 838 |
| 545 | 20230901 | 095200 | 964664055 | 2700 | 2700 | 2700 | 2700 | 744 |
| 546 | 20230901 | 095100 | 962655255 | 2705 | 2710 | 2710 | 2705 | 4243 |
| 547 | 20230901 | 095000 | 951176440 | 2710 | 2710 | 2710 | 2705 | 2211 |
| 548 | 20230901 | 094900 | 945190245 | 2710 | 2710 | 2710 | 2710 | 514 |
| 549 | 20230901 | 094800 | 943797305 | 2705 | 2705 | 2705 | 2705 | 1 |
| 550 | 20230901 | 094700 | 943794600 | 2705 | 2710 | 2710 | 2705 | 4040 |
| 551 | 20230901 | 094600 | 932866200 | 2710 | 2715 | 2715 | 2710 | 2123 |
| 552 | 20230901 | 094500 | 927112715 | 2715 | 2715 | 2720 | 2715 | 1035 |
| 553 | 20230901 | 094400 | 924302540 | 2715 | 2710 | 2715 | 2710 | 2391 |
| 554 | 20230901 | 094300 | 917811095 | 2710 | 2715 | 2715 | 2710 | 852 |
| 555 | 20230901 | 094200 | 915502170 | 2715 | 2710 | 2715 | 2705 | 521 |
| 556 | 20230901 | 094100 | 914090405 | 2705 | 2715 | 2715 | 2705 | 5195 |
| 557 | 20230901 | 094000 | 900003380 | 2720 | 2720 | 2720 | 2720 | 19 |
| 558 | 20230901 | 093900 | 899951700 | 2720 | 2720 | 2720 | 2720 | 1981 |
| 559 | 20230901 | 093800 | 894563380 | 2720 | 2715 | 2720 | 2715 | 625 |
| 560 | 20230901 | 093700 | 892865130 | 2720 | 2710 | 2725 | 2710 | 10086 |
| 561 | 20230901 | 093600 | 865454195 | 2715 | 2710 | 2715 | 2710 | 5481 |
| 562 | 20230901 | 093500 | 850600270 | 2705 | 2710 | 2710 | 2705 | 1084 |
| 563 | 20230901 | 093400 | 847663605 | 2710 | 2705 | 2710 | 2705 | 531 |
| 564 | 20230901 | 093300 | 846226095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 565 | 20230901 | 093200 | 846226095 | 2705 | 2710 | 2710 | 2705 | 1989 |
| 566 | 20230901 | 093100 | 840837405 | 2705 | 2705 | 2705 | 2705 | 179 |
| 567 | 20230901 | 093000 | 840353210 | 2715 | 2715 | 2715 | 2705 | 12807 |
| 568 | 20230901 | 092900 | 805645360 | 2715 | 2720 | 2720 | 2715 | 90 |
| 569 | 20230901 | 092800 | 805400760 | 2720 | 2720 | 2720 | 2715 | 260 |
| 570 | 20230901 | 092700 | 804694835 | 2715 | 2715 | 2720 | 2710 | 735 |
| 571 | 20230901 | 092600 | 802699375 | 2715 | 2715 | 2715 | 2710 | 1367 |
| 572 | 20230901 | 092500 | 798988570 | 2715 | 2715 | 2720 | 2715 | 3835 |
| 573 | 20230901 | 092400 | 788576525 | 2720 | 2720 | 2720 | 2720 | 2686 |
| 574 | 20230901 | 092300 | 781270605 | 2720 | 2720 | 2720 | 2715 | 8582 |
| 575 | 20230901 | 092200 | 757956075 | 2720 | 2710 | 2725 | 2710 | 11326 |
| 576 | 20230901 | 092100 | 727207125 | 2710 | 2715 | 2715 | 2710 | 186 |
| 577 | 20230901 | 092000 | 726702565 | 2710 | 2710 | 2715 | 2710 | 1119 |
| 578 | 20230901 | 091900 | 723667635 | 2710 | 2715 | 2715 | 2705 | 1530 |
| 579 | 20230901 | 091800 | 719521180 | 2715 | 2715 | 2715 | 2715 | 102 |
| 580 | 20230901 | 091700 | 719244250 | 2715 | 2715 | 2715 | 2710 | 2109 |
| 581 | 20230901 | 091600 | 713528060 | 2710 | 2720 | 2720 | 2710 | 907 |
| 582 | 20230901 | 091500 | 711062075 | 2715 | 2705 | 2720 | 2705 | 316 |
| 583 | 20230901 | 091400 | 710205580 | 2700 | 2710 | 2715 | 2700 | 16692 |
| 584 | 20230901 | 091300 | 665085855 | 2710 | 2710 | 2715 | 2710 | 11203 |
| 585 | 20230901 | 091200 | 634722555 | 2705 | 2725 | 2725 | 2705 | 17816 |
| 586 | 20230901 | 091100 | 586374255 | 2725 | 2710 | 2735 | 2700 | 31604 |
| 587 | 20230901 | 091000 | 500392055 | 2710 | 2720 | 2725 | 2710 | 16850 |
| 588 | 20230901 | 090900 | 454637625 | 2720 | 2720 | 2725 | 2710 | 4832 |
| 589 | 20230901 | 090800 | 441505405 | 2725 | 2715 | 2725 | 2715 | 39829 |
| 590 | 20230901 | 090700 | 333181300 | 2715 | 2715 | 2720 | 2705 | 30101 |
| 591 | 20230901 | 090600 | 251481905 | 2715 | 2725 | 2725 | 2710 | 21976 |
| 592 | 20230901 | 090500 | 191798640 | 2715 | 2685 | 2725 | 2685 | 58203 |
| 593 | 20230901 | 090400 | 34268980 | 2680 | 2680 | 2680 | 2680 | 1590 |
| 594 | 20230901 | 090300 | 30007780 | 2690 | 2690 | 2690 | 2685 | 882 |
| 595 | 20230901 | 090200 | 27635700 | 2690 | 2675 | 2690 | 2675 | 3322 |
| 596 | 20230901 | 090100 | 18718270 | 2675 | 2695 | 2695 | 2675 | 1705 |
| 597 | 20230901 | 090000 | 14144245 | 2695 | 2685 | 2695 | 2675 | 5271 |