30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 3 | 20240604 | 190200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240604 | 190100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240604 | 190000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240604 | 185900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240604 | 185800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240604 | 185700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240604 | 185600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240604 | 185500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240604 | 185400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240604 | 185300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240604 | 185200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240604 | 185100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240604 | 185000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240604 | 184900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240604 | 184800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240604 | 184700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240604 | 184600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240604 | 184500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240604 | 184400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240604 | 184300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240604 | 184200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240604 | 184100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240604 | 184000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240604 | 183900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240604 | 183800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240604 | 183700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240604 | 183600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240604 | 183500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240604 | 183400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240604 | 183300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 33 | 20240604 | 183200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240604 | 183100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240604 | 183000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240604 | 182900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240604 | 182800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240604 | 182700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240604 | 182600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240604 | 182500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240604 | 182400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240604 | 182300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240604 | 182200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240604 | 182100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240604 | 182000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240604 | 181900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240604 | 181800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240604 | 181700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240604 | 181600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240604 | 181500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240604 | 181400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240604 | 181300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240604 | 181200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240604 | 181100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240604 | 181000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240604 | 180900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240604 | 180800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240604 | 180700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240604 | 180600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240604 | 180500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240604 | 180400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240604 | 180300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 63 | 20240604 | 180200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240604 | 180100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240604 | 180000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240604 | 175900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240604 | 175800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240604 | 175700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240604 | 175600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240604 | 175500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240604 | 175400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240604 | 175300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240604 | 175200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240604 | 175100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240604 | 175000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240604 | 174900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240604 | 174800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240604 | 174700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240604 | 174600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240604 | 174500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240604 | 174400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240604 | 174300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240604 | 174200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240604 | 174100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240604 | 174000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240604 | 173900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240604 | 173800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240604 | 173700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240604 | 173600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240604 | 173500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240604 | 173400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240604 | 173300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 93 | 20240604 | 173200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240604 | 173100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240604 | 173000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240604 | 172900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240604 | 172800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240604 | 172700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240604 | 172600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240604 | 172500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240604 | 172400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240604 | 172300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240604 | 172200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240604 | 172100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240604 | 172000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240604 | 171900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240604 | 171800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240604 | 171700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240604 | 171600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240604 | 171500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240604 | 171400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240604 | 171300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240604 | 171200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240604 | 171100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240604 | 171000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240604 | 170900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240604 | 170800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240604 | 170700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240604 | 170600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240604 | 170500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240604 | 170400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240604 | 170300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 123 | 20240604 | 170200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240604 | 170100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240604 | 170000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240604 | 165900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240604 | 165800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240604 | 165700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240604 | 165600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240604 | 165500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240604 | 165400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240604 | 165300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240604 | 165200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240604 | 165100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240604 | 165000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240604 | 164900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240604 | 164800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240604 | 164700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240604 | 164600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240604 | 164500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240604 | 164400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240604 | 164300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240604 | 164200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240604 | 164100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240604 | 164000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240604 | 163900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240604 | 163800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240604 | 163700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240604 | 163600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240604 | 163500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240604 | 163400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240604 | 163300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 153 | 20240604 | 163200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240604 | 163100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240604 | 163000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240604 | 162900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240604 | 162800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240604 | 162700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240604 | 162600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240604 | 162500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240604 | 162400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240604 | 162300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240604 | 162200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240604 | 162100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240604 | 162000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240604 | 161900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240604 | 161800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240604 | 161700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240604 | 161600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240604 | 161500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240604 | 161400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240604 | 161300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240604 | 161200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240604 | 161100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240604 | 161000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240604 | 160900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240604 | 160800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240604 | 160700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240604 | 160600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240604 | 160500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240604 | 160400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240604 | 160300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 183 | 20240604 | 160200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240604 | 160100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240604 | 160000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240604 | 155900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240604 | 155800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240604 | 155700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240604 | 155600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240604 | 155500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240604 | 155400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240604 | 155300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240604 | 155200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240604 | 155100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240604 | 155000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240604 | 154900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240604 | 154800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240604 | 154700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240604 | 154600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240604 | 154500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240604 | 154400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240604 | 154300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240604 | 154200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240604 | 154100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240604 | 154000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240604 | 153900 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240604 | 153800 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240604 | 153700 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240604 | 153600 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240604 | 153500 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240604 | 153400 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240604 | 153300 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 213 | 20240604 | 153200 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240604 | 153100 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240604 | 153000 | 1830994570 | 2225 | 2225 | 2225 | 2225 | 23979 |
| 216 | 20240604 | 152900 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240604 | 152800 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240604 | 152700 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240604 | 152600 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240604 | 152500 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240604 | 152400 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240604 | 152300 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240604 | 152200 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240604 | 152100 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240604 | 152000 | 1777641295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240604 | 151900 | 1777641295 | 2230 | 2230 | 2235 | 2225 | 4139 |
| 227 | 20240604 | 151800 | 1768416250 | 2235 | 2230 | 2235 | 2230 | 6261 |
| 228 | 20240604 | 151700 | 1754454210 | 2225 | 2230 | 2230 | 2225 | 1122 |
| 229 | 20240604 | 151600 | 1751957250 | 2230 | 2225 | 2230 | 2225 | 2579 |
| 230 | 20240604 | 151500 | 1746218720 | 2230 | 2225 | 2230 | 2225 | 215 |
| 231 | 20240604 | 151400 | 1745739800 | 2225 | 2225 | 2225 | 2225 | 2700 |
| 232 | 20240604 | 151300 | 1739732300 | 2225 | 2225 | 2230 | 2225 | 30 |
| 233 | 20240604 | 151200 | 1739665525 | 2230 | 2230 | 2230 | 2225 | 595 |
| 234 | 20240604 | 151100 | 1738341200 | 2230 | 2230 | 2230 | 2225 | 147 |
| 235 | 20240604 | 151000 | 1738013415 | 2230 | 2230 | 2230 | 2230 | 189 |
| 236 | 20240604 | 150900 | 1737591945 | 2230 | 2230 | 2230 | 2230 | 402 |
| 237 | 20240604 | 150800 | 1736695485 | 2230 | 2230 | 2230 | 2230 | 10 |
| 238 | 20240604 | 150700 | 1736673185 | 2230 | 2230 | 2230 | 2225 | 1577 |
| 239 | 20240604 | 150600 | 1733164275 | 2225 | 2225 | 2230 | 2220 | 11178 |
| 240 | 20240604 | 150500 | 1708303825 | 2225 | 2230 | 2230 | 2225 | 225 |
| 241 | 20240604 | 150400 | 1707803075 | 2230 | 2225 | 2230 | 2225 | 310 |
| 242 | 20240604 | 150300 | 1707113275 | 2225 | 2225 | 2230 | 2225 | 1748 |
| 243 | 20240604 | 150200 | 1703223945 | 2230 | 2225 | 2230 | 2225 | 125 |
| 244 | 20240604 | 150100 | 1702945695 | 2225 | 2225 | 2225 | 2225 | 117 |
| 245 | 20240604 | 150000 | 1702685370 | 2230 | 2220 | 2230 | 2220 | 1848 |
| 246 | 20240604 | 145900 | 1698581145 | 2225 | 2230 | 2230 | 2225 | 738 |
| 247 | 20240604 | 145800 | 1696938845 | 2230 | 2225 | 2230 | 2220 | 15745 |
| 248 | 20240604 | 145700 | 1661980425 | 2230 | 2225 | 2230 | 2225 | 6373 |
| 249 | 20240604 | 145600 | 1647800155 | 2225 | 2230 | 2230 | 2225 | 7186 |
| 250 | 20240604 | 145500 | 1631810805 | 2225 | 2225 | 2225 | 2225 | 937 |
| 251 | 20240604 | 145400 | 1629725980 | 2225 | 2225 | 2225 | 2225 | 100 |
| 252 | 20240604 | 145300 | 1629503480 | 2225 | 2225 | 2235 | 2225 | 1222 |
| 253 | 20240604 | 145200 | 1626784500 | 2225 | 2235 | 2235 | 2225 | 524 |
| 254 | 20240604 | 145100 | 1625618370 | 2235 | 2230 | 2235 | 2230 | 48 |
| 255 | 20240604 | 145000 | 1625511205 | 2230 | 2230 | 2230 | 2230 | 992 |
| 256 | 20240604 | 144900 | 1623299045 | 2235 | 2230 | 2235 | 2230 | 1036 |
| 257 | 20240604 | 144800 | 1620988755 | 2235 | 2235 | 2235 | 2235 | 50 |
| 258 | 20240604 | 144700 | 1620877005 | 2235 | 2235 | 2235 | 2225 | 3202 |
| 259 | 20240604 | 144600 | 1613746505 | 2225 | 2230 | 2230 | 2225 | 16318 |
| 260 | 20240604 | 144500 | 1577368910 | 2230 | 2230 | 2230 | 2230 | 122 |
| 261 | 20240604 | 144400 | 1577096850 | 2225 | 2230 | 2230 | 2225 | 2563 |
| 262 | 20240604 | 144300 | 1571393950 | 2225 | 2230 | 2230 | 2225 | 1879 |
| 263 | 20240604 | 144200 | 1567212415 | 2225 | 2230 | 2230 | 2220 | 2790 |
| 264 | 20240604 | 144100 | 1561005210 | 2225 | 2230 | 2230 | 2225 | 10718 |
| 265 | 20240604 | 144000 | 1537157130 | 2225 | 2230 | 2230 | 2225 | 4863 |
| 266 | 20240604 | 143900 | 1526312645 | 2230 | 2235 | 2235 | 2225 | 3234 |
| 267 | 20240604 | 143800 | 1519101655 | 2230 | 2225 | 2230 | 2225 | 320 |
| 268 | 20240604 | 143700 | 1518388555 | 2225 | 2230 | 2230 | 2225 | 5895 |
| 269 | 20240604 | 143600 | 1505255070 | 2230 | 2235 | 2235 | 2230 | 150 |
| 270 | 20240604 | 143500 | 1504920070 | 2235 | 2230 | 2235 | 2230 | 740 |
| 271 | 20240604 | 143400 | 1503267355 | 2235 | 2235 | 2235 | 2235 | 5 |
| 272 | 20240604 | 143300 | 1503256180 | 2230 | 2235 | 2235 | 2230 | 2721 |
| 273 | 20240604 | 143200 | 1497183090 | 2240 | 2230 | 2240 | 2225 | 5612 |
| 274 | 20240604 | 143100 | 1484680080 | 2240 | 2240 | 2240 | 2230 | 260 |
| 275 | 20240604 | 143000 | 1484099300 | 2240 | 2235 | 2240 | 2235 | 3005 |
| 276 | 20240604 | 142900 | 1477369100 | 2235 | 2235 | 2235 | 2235 | 1610 |
| 277 | 20240604 | 142800 | 1473770750 | 2235 | 2235 | 2235 | 2235 | 30 |
| 278 | 20240604 | 142700 | 1473703700 | 2235 | 2235 | 2235 | 2235 | 55 |
| 279 | 20240604 | 142600 | 1473580775 | 2240 | 2240 | 2240 | 2225 | 11158 |
| 280 | 20240604 | 142500 | 1448683310 | 2240 | 2230 | 2240 | 2230 | 4916 |
| 281 | 20240604 | 142400 | 1437717620 | 2230 | 2230 | 2230 | 2230 | 9213 |
| 282 | 20240604 | 142300 | 1417172630 | 2230 | 2230 | 2230 | 2230 | 8368 |
| 283 | 20240604 | 142200 | 1398511990 | 2235 | 2235 | 2240 | 2230 | 14130 |
| 284 | 20240604 | 142100 | 1366964550 | 2235 | 2235 | 2235 | 2235 | 1125 |
| 285 | 20240604 | 142000 | 1364450175 | 2235 | 2235 | 2235 | 2235 | 206 |
| 286 | 20240604 | 141900 | 1363989765 | 2235 | 2240 | 2240 | 2235 | 371 |
| 287 | 20240604 | 141800 | 1363160570 | 2235 | 2240 | 2240 | 2235 | 146 |
| 288 | 20240604 | 141700 | 1362834030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20240604 | 141600 | 1362834030 | 2235 | 2235 | 2235 | 2235 | 400 |
| 290 | 20240604 | 141500 | 1361940030 | 2240 | 2240 | 2240 | 2240 | 160 |
| 291 | 20240604 | 141400 | 1361581630 | 2240 | 2240 | 2240 | 2240 | 100 |
| 292 | 20240604 | 141300 | 1361357630 | 2240 | 2235 | 2240 | 2235 | 1218 |
| 293 | 20240604 | 141200 | 1358635375 | 2235 | 2240 | 2240 | 2235 | 839 |
| 294 | 20240604 | 141100 | 1356760165 | 2240 | 2235 | 2240 | 2235 | 7 |
| 295 | 20240604 | 141000 | 1356744500 | 2240 | 2240 | 2240 | 2240 | 20 |
| 296 | 20240604 | 140900 | 1356699700 | 2240 | 2240 | 2240 | 2240 | 50 |
| 297 | 20240604 | 140800 | 1356587700 | 2235 | 2235 | 2235 | 2235 | 200 |
| 298 | 20240604 | 140700 | 1356140700 | 2235 | 2235 | 2235 | 2235 | 6 |
| 299 | 20240604 | 140600 | 1356127290 | 2235 | 2240 | 2240 | 2235 | 1097 |
| 300 | 20240604 | 140500 | 1353670060 | 2240 | 2235 | 2240 | 2235 | 68 |
| 301 | 20240604 | 140400 | 1353517785 | 2235 | 2240 | 2240 | 2235 | 856 |
| 302 | 20240604 | 140300 | 1351600360 | 2240 | 2240 | 2240 | 2240 | 2498 |
| 303 | 20240604 | 140200 | 1346004840 | 2240 | 2240 | 2240 | 2240 | 100 |
| 304 | 20240604 | 140100 | 1345780840 | 2240 | 2235 | 2240 | 2235 | 1451 |
| 305 | 20240604 | 140000 | 1342531100 | 2240 | 2235 | 2240 | 2235 | 3297 |
| 306 | 20240604 | 135900 | 1335145845 | 2240 | 2240 | 2240 | 2240 | 1 |
| 307 | 20240604 | 135800 | 1335143605 | 2240 | 2240 | 2240 | 2240 | 110 |
| 308 | 20240604 | 135700 | 1334897205 | 2240 | 2240 | 2240 | 2240 | 1 |
| 309 | 20240604 | 135600 | 1334894965 | 2235 | 2240 | 2240 | 2235 | 992 |
| 310 | 20240604 | 135500 | 1332677345 | 2240 | 2240 | 2240 | 2240 | 181 |
| 311 | 20240604 | 135400 | 1332271905 | 2240 | 2240 | 2240 | 2240 | 45 |
| 312 | 20240604 | 135300 | 1332171105 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20240604 | 135200 | 1332171105 | 2235 | 2235 | 2235 | 2235 | 130 |
| 314 | 20240604 | 135100 | 1331880555 | 2240 | 2235 | 2240 | 2235 | 3326 |
| 315 | 20240604 | 135000 | 1324446935 | 2235 | 2235 | 2235 | 2235 | 8731 |
| 316 | 20240604 | 134900 | 1304933150 | 2235 | 2235 | 2235 | 2235 | 800 |
| 317 | 20240604 | 134800 | 1303145150 | 2240 | 2240 | 2240 | 2240 | 1704 |
| 318 | 20240604 | 134700 | 1299328190 | 2240 | 2240 | 2240 | 2240 | 109 |
| 319 | 20240604 | 134600 | 1299084030 | 2235 | 2240 | 2240 | 2235 | 218 |
| 320 | 20240604 | 134500 | 1298595925 | 2245 | 2245 | 2245 | 2245 | 54 |
| 321 | 20240604 | 134400 | 1298474695 | 2245 | 2240 | 2245 | 2240 | 15 |
| 322 | 20240604 | 134300 | 1298441085 | 2245 | 2245 | 2245 | 2240 | 11 |
| 323 | 20240604 | 134200 | 1298416395 | 2240 | 2240 | 2240 | 2240 | 1120 |
| 324 | 20240604 | 134100 | 1295907595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20240604 | 134000 | 1295907595 | 2240 | 2240 | 2240 | 2240 | 979 |
| 326 | 20240604 | 133900 | 1293714635 | 2240 | 2240 | 2240 | 2240 | 489 |
| 327 | 20240604 | 133800 | 1292619275 | 2240 | 2240 | 2240 | 2240 | 33 |
| 328 | 20240604 | 133700 | 1292545355 | 2245 | 2245 | 2245 | 2245 | 3000 |
| 329 | 20240604 | 133600 | 1285810355 | 2245 | 2245 | 2245 | 2245 | 0 |
| 330 | 20240604 | 133500 | 1285810355 | 2245 | 2245 | 2245 | 2245 | 7 |
| 331 | 20240604 | 133400 | 1285794640 | 2245 | 2245 | 2250 | 2240 | 17 |
| 332 | 20240604 | 133300 | 1285756515 | 2245 | 2250 | 2250 | 2245 | 2 |
| 333 | 20240604 | 133200 | 1285752020 | 2235 | 2235 | 2235 | 2235 | 101 |
| 334 | 20240604 | 133100 | 1285526285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 335 | 20240604 | 133000 | 1285526285 | 2235 | 2245 | 2245 | 2235 | 6288 |
| 336 | 20240604 | 132900 | 1271445320 | 2245 | 2245 | 2245 | 2245 | 227 |
| 337 | 20240604 | 132800 | 1270935705 | 2245 | 2245 | 2245 | 2245 | 10 |
| 338 | 20240604 | 132700 | 1270913255 | 2245 | 2245 | 2250 | 2245 | 2313 |
| 339 | 20240604 | 132600 | 1265720490 | 2245 | 2245 | 2245 | 2245 | 2732 |
| 340 | 20240604 | 132500 | 1259587150 | 2245 | 2240 | 2245 | 2240 | 702 |
| 341 | 20240604 | 132400 | 1258011170 | 2245 | 2245 | 2245 | 2245 | 1 |
| 342 | 20240604 | 132300 | 1258008925 | 2245 | 2245 | 2245 | 2245 | 185 |
| 343 | 20240604 | 132200 | 1257593600 | 2245 | 2245 | 2245 | 2245 | 22 |
| 344 | 20240604 | 132100 | 1257544210 | 2240 | 2240 | 2240 | 2240 | 552 |
| 345 | 20240604 | 132000 | 1256307730 | 2240 | 2240 | 2240 | 2240 | 1150 |
| 346 | 20240604 | 131900 | 1253731730 | 2240 | 2240 | 2240 | 2240 | 5 |
| 347 | 20240604 | 131800 | 1253720530 | 2235 | 2235 | 2240 | 2235 | 544 |
| 348 | 20240604 | 131700 | 1252504640 | 2240 | 2240 | 2240 | 2235 | 2510 |
| 349 | 20240604 | 131600 | 1246884865 | 2240 | 2240 | 2240 | 2235 | 416 |
| 350 | 20240604 | 131500 | 1245955025 | 2240 | 2240 | 2240 | 2235 | 2811 |
| 351 | 20240604 | 131400 | 1239671860 | 2240 | 2240 | 2245 | 2240 | 2309 |
| 352 | 20240604 | 131300 | 1234499675 | 2240 | 2240 | 2245 | 2240 | 122 |
| 353 | 20240604 | 131200 | 1234226345 | 2245 | 2245 | 2245 | 2245 | 5 |
| 354 | 20240604 | 131100 | 1234215120 | 2245 | 2240 | 2245 | 2240 | 8 |
| 355 | 20240604 | 131000 | 1234197170 | 2240 | 2240 | 2245 | 2240 | 456 |
| 356 | 20240604 | 130900 | 1233175725 | 2240 | 2240 | 2240 | 2240 | 268 |
| 357 | 20240604 | 130800 | 1232575405 | 2240 | 2240 | 2240 | 2240 | 501 |
| 358 | 20240604 | 130700 | 1231453165 | 2240 | 2240 | 2240 | 2240 | 7075 |
| 359 | 20240604 | 130600 | 1215605165 | 2240 | 2245 | 2245 | 2240 | 260 |
| 360 | 20240604 | 130500 | 1215022465 | 2240 | 2240 | 2245 | 2240 | 2433 |
| 361 | 20240604 | 130400 | 1209562535 | 2245 | 2245 | 2245 | 2245 | 110 |
| 362 | 20240604 | 130300 | 1209315585 | 2245 | 2245 | 2245 | 2245 | 437 |
| 363 | 20240604 | 130200 | 1208334520 | 2240 | 2240 | 2245 | 2240 | 2316 |
| 364 | 20240604 | 130100 | 1203146655 | 2245 | 2245 | 2245 | 2245 | 89 |
| 365 | 20240604 | 130000 | 1202946850 | 2240 | 2240 | 2240 | 2240 | 333 |
| 366 | 20240604 | 125900 | 1202200930 | 2240 | 2245 | 2245 | 2240 | 1007 |
| 367 | 20240604 | 125800 | 1199945215 | 2245 | 2245 | 2245 | 2245 | 107 |
| 368 | 20240604 | 125700 | 1199705000 | 2245 | 2245 | 2245 | 2245 | 50 |
| 369 | 20240604 | 125600 | 1199592750 | 2245 | 2245 | 2245 | 2245 | 59 |
| 370 | 20240604 | 125500 | 1199460295 | 2245 | 2245 | 2245 | 2245 | 126 |
| 371 | 20240604 | 125400 | 1199177425 | 2245 | 2240 | 2245 | 2235 | 12846 |
| 372 | 20240604 | 125300 | 1170457530 | 2240 | 2245 | 2245 | 2240 | 1437 |
| 373 | 20240604 | 125200 | 1167238625 | 2240 | 2240 | 2240 | 2240 | 10360 |
| 374 | 20240604 | 125100 | 1144032225 | 2240 | 2240 | 2245 | 2240 | 417 |
| 375 | 20240604 | 125000 | 1143098100 | 2245 | 2245 | 2245 | 2240 | 20602 |
| 376 | 20240604 | 124900 | 1096926575 | 2245 | 2245 | 2245 | 2245 | 7140 |
| 377 | 20240604 | 124800 | 1080897275 | 2245 | 2245 | 2250 | 2245 | 4493 |
| 378 | 20240604 | 124700 | 1070810040 | 2250 | 2250 | 2250 | 2250 | 2140 |
| 379 | 20240604 | 124600 | 1065995040 | 2250 | 2250 | 2250 | 2250 | 300 |
| 380 | 20240604 | 124500 | 1065320040 | 2250 | 2250 | 2250 | 2250 | 104 |
| 381 | 20240604 | 124400 | 1065086040 | 2250 | 2250 | 2250 | 2250 | 50 |
| 382 | 20240604 | 124300 | 1064973540 | 2250 | 2250 | 2250 | 2250 | 341 |
| 383 | 20240604 | 124200 | 1064206290 | 2250 | 2250 | 2250 | 2250 | 718 |
| 384 | 20240604 | 124100 | 1062590790 | 2250 | 2250 | 2250 | 2250 | 225 |
| 385 | 20240604 | 124000 | 1062084540 | 2250 | 2250 | 2250 | 2250 | 561 |
| 386 | 20240604 | 123900 | 1060822290 | 2250 | 2250 | 2250 | 2250 | 534 |
| 387 | 20240604 | 123800 | 1059620790 | 2250 | 2245 | 2250 | 2245 | 2501 |
| 388 | 20240604 | 123700 | 1054005845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 389 | 20240604 | 123600 | 1054005845 | 2250 | 2250 | 2250 | 2250 | 626 |
| 390 | 20240604 | 123500 | 1052597345 | 2250 | 2250 | 2250 | 2250 | 0 |
| 391 | 20240604 | 123400 | 1052597345 | 2250 | 2250 | 2250 | 2250 | 1280 |
| 392 | 20240604 | 123300 | 1049717345 | 2250 | 2250 | 2250 | 2250 | 115 |
| 393 | 20240604 | 123200 | 1049458595 | 2250 | 2250 | 2250 | 2250 | 6 |
| 394 | 20240604 | 123100 | 1049445095 | 2250 | 2250 | 2250 | 2245 | 5819 |
| 395 | 20240604 | 123000 | 1036356845 | 2250 | 2250 | 2250 | 2250 | 0 |
| 396 | 20240604 | 122900 | 1036356845 | 2250 | 2250 | 2250 | 2250 | 4700 |
| 397 | 20240604 | 122800 | 1025781845 | 2250 | 2250 | 2250 | 2250 | 1 |
| 398 | 20240604 | 122700 | 1025779595 | 2250 | 2250 | 2250 | 2250 | 74 |
| 399 | 20240604 | 122600 | 1025613095 | 2250 | 2255 | 2255 | 2250 | 6940 |
| 400 | 20240604 | 122500 | 1009983095 | 2255 | 2255 | 2255 | 2255 | 215 |
| 401 | 20240604 | 122400 | 1009498270 | 2255 | 2255 | 2255 | 2255 | 32 |
| 402 | 20240604 | 122300 | 1009426110 | 2250 | 2255 | 2255 | 2250 | 640 |
| 403 | 20240604 | 122200 | 1007985410 | 2250 | 2255 | 2255 | 2250 | 103 |
| 404 | 20240604 | 122100 | 1007753655 | 2255 | 2250 | 2255 | 2250 | 167 |
| 405 | 20240604 | 122000 | 1007377570 | 2250 | 2255 | 2255 | 2250 | 452 |
| 406 | 20240604 | 121900 | 1006359070 | 2255 | 2255 | 2255 | 2255 | 248 |
| 407 | 20240604 | 121800 | 1005799830 | 2255 | 2250 | 2255 | 2250 | 402 |
| 408 | 20240604 | 121700 | 1004895320 | 2255 | 2250 | 2255 | 2250 | 503 |
| 409 | 20240604 | 121600 | 1003763565 | 2250 | 2255 | 2255 | 2250 | 2 |
| 410 | 20240604 | 121500 | 1003759060 | 2250 | 2250 | 2250 | 2250 | 1593 |
| 411 | 20240604 | 121400 | 1000174810 | 2250 | 2250 | 2250 | 2250 | 200 |
| 412 | 20240604 | 121300 | 999724810 | 2250 | 2250 | 2250 | 2250 | 673 |
| 413 | 20240604 | 121200 | 998210560 | 2250 | 2250 | 2255 | 2250 | 21842 |
| 414 | 20240604 | 121100 | 949066015 | 2250 | 2250 | 2255 | 2250 | 4611 |
| 415 | 20240604 | 121000 | 938691255 | 2250 | 2255 | 2255 | 2250 | 6023 |
| 416 | 20240604 | 120900 | 925134390 | 2255 | 2255 | 2255 | 2255 | 765 |
| 417 | 20240604 | 120800 | 923409315 | 2255 | 2255 | 2255 | 2255 | 148 |
| 418 | 20240604 | 120700 | 923075575 | 2255 | 2255 | 2255 | 2255 | 100 |
| 419 | 20240604 | 120600 | 922850075 | 2250 | 2255 | 2255 | 2250 | 557 |
| 420 | 20240604 | 120500 | 921596270 | 2255 | 2255 | 2255 | 2255 | 301 |
| 421 | 20240604 | 120400 | 920917515 | 2255 | 2255 | 2255 | 2255 | 0 |
| 422 | 20240604 | 120300 | 920917515 | 2255 | 2255 | 2255 | 2255 | 0 |
| 423 | 20240604 | 120200 | 920917515 | 2255 | 2255 | 2255 | 2255 | 639 |
| 424 | 20240604 | 120100 | 919476570 | 2255 | 2255 | 2255 | 2255 | 1433 |
| 425 | 20240604 | 120000 | 916245155 | 2255 | 2255 | 2255 | 2255 | 3000 |
| 426 | 20240604 | 115900 | 909480155 | 2255 | 2255 | 2255 | 2255 | 1540 |
| 427 | 20240604 | 115800 | 906007455 | 2255 | 2255 | 2255 | 2255 | 60 |
| 428 | 20240604 | 115700 | 905872155 | 2255 | 2255 | 2255 | 2255 | 11 |
| 429 | 20240604 | 115600 | 905847350 | 2250 | 2250 | 2250 | 2250 | 330 |
| 430 | 20240604 | 115500 | 905104850 | 2250 | 2255 | 2255 | 2250 | 1801 |
| 431 | 20240604 | 115400 | 901046095 | 2255 | 2255 | 2255 | 2255 | 2137 |
| 432 | 20240604 | 115300 | 896227160 | 2255 | 2260 | 2260 | 2255 | 3083 |
| 433 | 20240604 | 115200 | 889274970 | 2260 | 2255 | 2260 | 2255 | 1402 |
| 434 | 20240604 | 115100 | 886113455 | 2255 | 2255 | 2255 | 2255 | 152 |
| 435 | 20240604 | 115000 | 885770695 | 2255 | 2255 | 2255 | 2255 | 1 |
| 436 | 20240604 | 114900 | 885768440 | 2260 | 2255 | 2260 | 2255 | 581 |
| 437 | 20240604 | 114800 | 884458260 | 2260 | 2260 | 2260 | 2260 | 2 |
| 438 | 20240604 | 114700 | 884453740 | 2260 | 2255 | 2260 | 2250 | 1104 |
| 439 | 20240604 | 114600 | 881964205 | 2260 | 2260 | 2260 | 2260 | 4 |
| 440 | 20240604 | 114500 | 881955165 | 2255 | 2255 | 2255 | 2255 | 1020 |
| 441 | 20240604 | 114400 | 879655065 | 2255 | 2255 | 2255 | 2250 | 111 |
| 442 | 20240604 | 114300 | 879404860 | 2255 | 2250 | 2260 | 2250 | 161 |
| 443 | 20240604 | 114200 | 879042050 | 2250 | 2260 | 2260 | 2250 | 142 |
| 444 | 20240604 | 114100 | 878721500 | 2260 | 2260 | 2260 | 2260 | 143 |
| 445 | 20240604 | 114000 | 878398320 | 2260 | 2260 | 2260 | 2260 | 38 |
| 446 | 20240604 | 113900 | 878312440 | 2255 | 2255 | 2255 | 2255 | 89 |
| 447 | 20240604 | 113800 | 878111745 | 2255 | 2250 | 2255 | 2250 | 1420 |
| 448 | 20240604 | 113700 | 874912600 | 2255 | 2250 | 2260 | 2250 | 90 |
| 449 | 20240604 | 113600 | 874709880 | 2250 | 2255 | 2255 | 2250 | 183 |
| 450 | 20240604 | 113500 | 874298080 | 2255 | 2255 | 2255 | 2255 | 1141 |
| 451 | 20240604 | 113400 | 871725125 | 2255 | 2255 | 2255 | 2255 | 251 |
| 452 | 20240604 | 113300 | 871159120 | 2255 | 2255 | 2255 | 2255 | 75 |
| 453 | 20240604 | 113200 | 870989995 | 2255 | 2255 | 2255 | 2255 | 2 |
| 454 | 20240604 | 113100 | 870985485 | 2260 | 2255 | 2260 | 2255 | 3100 |
| 455 | 20240604 | 113000 | 863994485 | 2255 | 2255 | 2255 | 2255 | 360 |
| 456 | 20240604 | 112900 | 863182685 | 2260 | 2260 | 2260 | 2260 | 0 |
| 457 | 20240604 | 112800 | 863182685 | 2260 | 2255 | 2260 | 2255 | 403 |
| 458 | 20240604 | 112700 | 862271920 | 2260 | 2260 | 2260 | 2260 | 4 |
| 459 | 20240604 | 112600 | 862262880 | 2260 | 2260 | 2260 | 2260 | 557 |
| 460 | 20240604 | 112500 | 861004060 | 2260 | 2260 | 2260 | 2260 | 5 |
| 461 | 20240604 | 112400 | 860992760 | 2255 | 2260 | 2260 | 2255 | 2358 |
| 462 | 20240604 | 112300 | 855675460 | 2255 | 2260 | 2260 | 2255 | 7000 |
| 463 | 20240604 | 112200 | 839865460 | 2260 | 2260 | 2260 | 2255 | 11 |
| 464 | 20240604 | 112100 | 839840640 | 2260 | 2260 | 2260 | 2260 | 0 |
| 465 | 20240604 | 112000 | 839840640 | 2260 | 2260 | 2260 | 2260 | 0 |
| 466 | 20240604 | 111900 | 839840640 | 2260 | 2260 | 2260 | 2260 | 1 |
| 467 | 20240604 | 111800 | 839838380 | 2260 | 2255 | 2260 | 2255 | 570 |
| 468 | 20240604 | 111700 | 838553020 | 2255 | 2255 | 2255 | 2255 | 3433 |
| 469 | 20240604 | 111600 | 830811605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 470 | 20240604 | 111500 | 830811605 | 2260 | 2260 | 2260 | 2260 | 0 |
| 471 | 20240604 | 111400 | 830811605 | 2260 | 2260 | 2260 | 2260 | 112 |
| 472 | 20240604 | 111300 | 830558485 | 2260 | 2260 | 2260 | 2260 | 0 |
| 473 | 20240604 | 111200 | 830558485 | 2260 | 2260 | 2260 | 2260 | 593 |
| 474 | 20240604 | 111100 | 829218305 | 2260 | 2260 | 2260 | 2260 | 9 |
| 475 | 20240604 | 111000 | 829197965 | 2255 | 2255 | 2255 | 2255 | 5156 |
| 476 | 20240604 | 110900 | 817571185 | 2260 | 2255 | 2260 | 2255 | 129 |
| 477 | 20240604 | 110800 | 817280190 | 2260 | 2255 | 2260 | 2255 | 1097 |
| 478 | 20240604 | 110700 | 814801450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 479 | 20240604 | 110600 | 814801450 | 2255 | 2260 | 2260 | 2255 | 346 |
| 480 | 20240604 | 110500 | 814019495 | 2260 | 2260 | 2260 | 2255 | 2304 |
| 481 | 20240604 | 110400 | 808812710 | 2260 | 2260 | 2260 | 2260 | 754 |
| 482 | 20240604 | 110300 | 807108670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 483 | 20240604 | 110200 | 807108670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 484 | 20240604 | 110100 | 807108670 | 2260 | 2260 | 2260 | 2260 | 5 |
| 485 | 20240604 | 110000 | 807097370 | 2255 | 2260 | 2260 | 2255 | 1386 |
| 486 | 20240604 | 105900 | 803970010 | 2260 | 2260 | 2260 | 2260 | 1005 |
| 487 | 20240604 | 105800 | 801698710 | 2260 | 2260 | 2260 | 2255 | 238 |
| 488 | 20240604 | 105700 | 801161080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 489 | 20240604 | 105600 | 801161080 | 2255 | 2255 | 2255 | 2255 | 323 |
| 490 | 20240604 | 105500 | 800432715 | 2255 | 2255 | 2255 | 2255 | 107 |
| 491 | 20240604 | 105400 | 800191430 | 2260 | 2255 | 2260 | 2255 | 506 |
| 492 | 20240604 | 105300 | 799050390 | 2255 | 2255 | 2255 | 2255 | 74 |
| 493 | 20240604 | 105200 | 798883520 | 2255 | 2260 | 2260 | 2255 | 523 |
| 494 | 20240604 | 105100 | 797704040 | 2260 | 2260 | 2260 | 2260 | 1935 |
| 495 | 20240604 | 105000 | 793330940 | 2255 | 2260 | 2260 | 2255 | 184 |
| 496 | 20240604 | 104900 | 792915370 | 2260 | 2260 | 2260 | 2260 | 73 |
| 497 | 20240604 | 104800 | 792750390 | 2255 | 2260 | 2260 | 2255 | 2185 |
| 498 | 20240604 | 104700 | 787820390 | 2260 | 2260 | 2260 | 2260 | 455 |
| 499 | 20240604 | 104600 | 786792090 | 2255 | 2255 | 2255 | 2255 | 2531 |
| 500 | 20240604 | 104500 | 781084685 | 2255 | 2255 | 2255 | 2250 | 1814 |
| 501 | 20240604 | 104400 | 777002815 | 2255 | 2255 | 2255 | 2255 | 113 |
| 502 | 20240604 | 104300 | 776748000 | 2250 | 2255 | 2255 | 2250 | 579 |
| 503 | 20240604 | 104200 | 775443555 | 2255 | 2255 | 2255 | 2250 | 434 |
| 504 | 20240604 | 104100 | 774467035 | 2250 | 2255 | 2255 | 2250 | 1376 |
| 505 | 20240604 | 104000 | 771364655 | 2250 | 2250 | 2255 | 2250 | 913 |
| 506 | 20240604 | 103900 | 769309410 | 2255 | 2250 | 2255 | 2250 | 353 |
| 507 | 20240604 | 103800 | 768515065 | 2250 | 2255 | 2255 | 2250 | 659 |
| 508 | 20240604 | 103700 | 767031210 | 2250 | 2255 | 2255 | 2250 | 682 |
| 509 | 20240604 | 103600 | 765496700 | 2260 | 2255 | 2260 | 2250 | 327 |
| 510 | 20240604 | 103500 | 764760590 | 2255 | 2250 | 2255 | 2250 | 7688 |
| 511 | 20240604 | 103400 | 747450940 | 2255 | 2255 | 2255 | 2255 | 1564 |
| 512 | 20240604 | 103300 | 743924120 | 2255 | 2255 | 2255 | 2255 | 1651 |
| 513 | 20240604 | 103200 | 740201115 | 2255 | 2255 | 2255 | 2255 | 49 |
| 514 | 20240604 | 103100 | 740090620 | 2255 | 2255 | 2255 | 2250 | 1312 |
| 515 | 20240604 | 103000 | 737133065 | 2255 | 2260 | 2260 | 2255 | 6495 |
| 516 | 20240604 | 102900 | 722486830 | 2255 | 2255 | 2260 | 2255 | 469 |
| 517 | 20240604 | 102800 | 721429185 | 2255 | 2260 | 2260 | 2255 | 453 |
| 518 | 20240604 | 102700 | 720407320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 519 | 20240604 | 102600 | 720407320 | 2255 | 2255 | 2255 | 2255 | 1824 |
| 520 | 20240604 | 102500 | 716294200 | 2255 | 2255 | 2255 | 2255 | 145 |
| 521 | 20240604 | 102400 | 715967225 | 2255 | 2255 | 2255 | 2255 | 216 |
| 522 | 20240604 | 102300 | 715480145 | 2255 | 2250 | 2255 | 2250 | 1049 |
| 523 | 20240604 | 102200 | 713117400 | 2255 | 2255 | 2255 | 2250 | 4873 |
| 524 | 20240604 | 102100 | 702130285 | 2260 | 2260 | 2260 | 2255 | 4356 |
| 525 | 20240604 | 102000 | 692306780 | 2260 | 2260 | 2260 | 2260 | 10 |
| 526 | 20240604 | 101900 | 692284180 | 2260 | 2260 | 2260 | 2260 | 30 |
| 527 | 20240604 | 101800 | 692216380 | 2260 | 2260 | 2260 | 2260 | 1435 |
| 528 | 20240604 | 101700 | 688973280 | 2260 | 2260 | 2260 | 2260 | 1226 |
| 529 | 20240604 | 101600 | 686202520 | 2260 | 2260 | 2260 | 2260 | 10 |
| 530 | 20240604 | 101500 | 686179920 | 2255 | 2255 | 2255 | 2255 | 0 |
| 531 | 20240604 | 101400 | 686179920 | 2255 | 2265 | 2265 | 2255 | 883 |
| 532 | 20240604 | 101300 | 684188745 | 2265 | 2255 | 2265 | 2255 | 2005 |
| 533 | 20240604 | 101200 | 679667420 | 2255 | 2260 | 2265 | 2255 | 252 |
| 534 | 20240604 | 101100 | 679098050 | 2260 | 2260 | 2260 | 2260 | 1 |
| 535 | 20240604 | 101000 | 679095790 | 2265 | 2265 | 2265 | 2265 | 6 |
| 536 | 20240604 | 100900 | 679082200 | 2265 | 2265 | 2265 | 2265 | 600 |
| 537 | 20240604 | 100800 | 677723200 | 2265 | 2260 | 2265 | 2255 | 3932 |
| 538 | 20240604 | 100700 | 668839995 | 2255 | 2260 | 2260 | 2255 | 1047 |
| 539 | 20240604 | 100600 | 666478960 | 2255 | 2260 | 2260 | 2255 | 1679 |
| 540 | 20240604 | 100500 | 662691655 | 2260 | 2260 | 2260 | 2260 | 436 |
| 541 | 20240604 | 100400 | 661706295 | 2260 | 2260 | 2260 | 2255 | 1225 |
| 542 | 20240604 | 100300 | 658941225 | 2260 | 2255 | 2260 | 2255 | 5920 |
| 543 | 20240604 | 100200 | 645565525 | 2260 | 2260 | 2260 | 2260 | 5 |
| 544 | 20240604 | 100100 | 645554225 | 2260 | 2260 | 2260 | 2260 | 12 |
| 545 | 20240604 | 100000 | 645527105 | 2260 | 2260 | 2260 | 2260 | 366 |
| 546 | 20240604 | 095900 | 644699945 | 2260 | 2260 | 2260 | 2255 | 793 |
| 547 | 20240604 | 095800 | 642911225 | 2260 | 2255 | 2260 | 2255 | 1922 |
| 548 | 20240604 | 095700 | 638577105 | 2255 | 2255 | 2260 | 2250 | 11054 |
| 549 | 20240604 | 095600 | 613655760 | 2255 | 2260 | 2260 | 2255 | 2798 |
| 550 | 20240604 | 095500 | 607343740 | 2260 | 2260 | 2260 | 2260 | 203 |
| 551 | 20240604 | 095400 | 606884960 | 2255 | 2255 | 2255 | 2255 | 2000 |
| 552 | 20240604 | 095300 | 602374960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 553 | 20240604 | 095200 | 602374960 | 2260 | 2255 | 2260 | 2255 | 1518 |
| 554 | 20240604 | 095100 | 598951820 | 2260 | 2255 | 2260 | 2255 | 1104 |
| 555 | 20240604 | 095000 | 596462290 | 2255 | 2255 | 2260 | 2255 | 28 |
| 556 | 20240604 | 094900 | 596399135 | 2255 | 2260 | 2260 | 2255 | 280 |
| 557 | 20240604 | 094800 | 595767685 | 2260 | 2255 | 2260 | 2255 | 1695 |
| 558 | 20240604 | 094700 | 591944350 | 2260 | 2255 | 2260 | 2255 | 2362 |
| 559 | 20240604 | 094600 | 586617980 | 2260 | 2260 | 2260 | 2255 | 727 |
| 560 | 20240604 | 094500 | 584977210 | 2260 | 2260 | 2260 | 2255 | 2233 |
| 561 | 20240604 | 094400 | 579930885 | 2260 | 2260 | 2260 | 2260 | 808 |
| 562 | 20240604 | 094300 | 578104805 | 2260 | 2265 | 2265 | 2260 | 79 |
| 563 | 20240604 | 094200 | 577926095 | 2265 | 2260 | 2265 | 2260 | 581 |
| 564 | 20240604 | 094100 | 576612535 | 2260 | 2260 | 2260 | 2260 | 359 |
| 565 | 20240604 | 094000 | 575801195 | 2260 | 2260 | 2260 | 2260 | 1319 |
| 566 | 20240604 | 093900 | 572820255 | 2260 | 2270 | 2270 | 2260 | 2199 |
| 567 | 20240604 | 093800 | 567839460 | 2270 | 2265 | 2270 | 2265 | 2597 |
| 568 | 20240604 | 093700 | 561956250 | 2265 | 2270 | 2270 | 2265 | 746 |
| 569 | 20240604 | 093600 | 560266395 | 2270 | 2270 | 2270 | 2270 | 26 |
| 570 | 20240604 | 093500 | 560207375 | 2265 | 2265 | 2270 | 2265 | 2041 |
| 571 | 20240604 | 093400 | 555584485 | 2260 | 2260 | 2260 | 2260 | 1183 |
| 572 | 20240604 | 093300 | 552910905 | 2250 | 2260 | 2260 | 2250 | 8276 |
| 573 | 20240604 | 093200 | 534285155 | 2255 | 2260 | 2260 | 2255 | 787 |
| 574 | 20240604 | 093100 | 532510415 | 2260 | 2260 | 2260 | 2255 | 412 |
| 575 | 20240604 | 093000 | 531581295 | 2255 | 2260 | 2260 | 2255 | 1160 |
| 576 | 20240604 | 092900 | 528965140 | 2265 | 2255 | 2265 | 2255 | 2001 |
| 577 | 20240604 | 092800 | 524446675 | 2260 | 2260 | 2260 | 2255 | 12002 |
| 578 | 20240604 | 092700 | 497370810 | 2265 | 2265 | 2265 | 2265 | 502 |
| 579 | 20240604 | 092600 | 496233780 | 2260 | 2260 | 2265 | 2255 | 5758 |
| 580 | 20240604 | 092500 | 483230670 | 2265 | 2255 | 2265 | 2255 | 3668 |
| 581 | 20240604 | 092400 | 474936840 | 2255 | 2250 | 2255 | 2250 | 3793 |
| 582 | 20240604 | 092300 | 466389175 | 2255 | 2250 | 2255 | 2250 | 1850 |
| 583 | 20240604 | 092200 | 462225750 | 2250 | 2255 | 2255 | 2250 | 6753 |
| 584 | 20240604 | 092100 | 447002130 | 2255 | 2250 | 2260 | 2250 | 12641 |
| 585 | 20240604 | 092000 | 418504390 | 2250 | 2255 | 2255 | 2250 | 8138 |
| 586 | 20240604 | 091900 | 400176560 | 2255 | 2255 | 2260 | 2255 | 3677 |
| 587 | 20240604 | 091800 | 391871295 | 2255 | 2255 | 2265 | 2255 | 4259 |
| 588 | 20240604 | 091700 | 382267200 | 2260 | 2260 | 2270 | 2255 | 13133 |
| 589 | 20240604 | 091600 | 352589105 | 2260 | 2270 | 2270 | 2260 | 7178 |
| 590 | 20240604 | 091500 | 336351265 | 2265 | 2280 | 2285 | 2265 | 53132 |
| 591 | 20240604 | 091400 | 215612510 | 2280 | 2280 | 2285 | 2280 | 8235 |
| 592 | 20240604 | 091300 | 196834190 | 2280 | 2280 | 2285 | 2280 | 1041 |
| 593 | 20240604 | 091200 | 194459610 | 2285 | 2285 | 2285 | 2280 | 6851 |
| 594 | 20240604 | 091100 | 178837340 | 2285 | 2285 | 2290 | 2285 | 1814 |
| 595 | 20240604 | 091000 | 174689740 | 2285 | 2285 | 2285 | 2280 | 4272 |
| 596 | 20240604 | 090900 | 164928225 | 2280 | 2290 | 2290 | 2280 | 3633 |
| 597 | 20240604 | 090800 | 156626570 | 2290 | 2285 | 2290 | 2285 | 947 |
| 598 | 20240604 | 090700 | 154460450 | 2290 | 2290 | 2295 | 2285 | 4058 |
| 599 | 20240604 | 090600 | 145165830 | 2290 | 2285 | 2290 | 2285 | 2557 |
| 600 | 20240604 | 090500 | 139323080 | 2285 | 2285 | 2290 | 2285 | 2965 |
| 601 | 20240604 | 090400 | 132540530 | 2290 | 2290 | 2290 | 2285 | 17555 |
| 602 | 20240604 | 090300 | 92397855 | 2295 | 2295 | 2300 | 2285 | 715 |
| 603 | 20240604 | 090200 | 90756670 | 2295 | 2295 | 2295 | 2280 | 10532 |
| 604 | 20240604 | 090100 | 66669835 | 2295 | 2300 | 2300 | 2285 | 10296 |
| 605 | 20240604 | 090000 | 43090860 | 2290 | 2290 | 2300 | 2290 | 18639 |