KissMeData/017180/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	190500	58696636	1905	1905	1905	1905	290
3	20240705	190400	58696636	1905	1905	1905	1905	0
4	20240705	190300	58696636	1905	1905	1905	1905	0
5	20240705	190200	58696636	1905	1905	1905	1905	0
6	20240705	190100	58696636	1905	1905	1905	1905	0
7	20240705	190000	58696636	1905	1905	1905	1905	0
8	20240705	185900	58696636	1905	1905	1905	1905	0
9	20240705	185800	58696636	1905	1905	1905	1905	0
10	20240705	185700	58696636	1905	1905	1905	1905	0
11	20240705	185600	58696636	1905	1905	1905	1905	0
12	20240705	185500	58696636	1905	1905	1905	1905	0
13	20240705	185400	58696636	1905	1905	1905	1905	0
14	20240705	185300	58696636	1905	1905	1905	1905	0
15	20240705	185200	58696636	1905	1905	1905	1905	0
16	20240705	185100	58696636	1905	1905	1905	1905	0
17	20240705	185000	58696636	1905	1905	1905	1905	0
18	20240705	184900	58696636	1905	1905	1905	1905	0
19	20240705	184800	58696636	1905	1905	1905	1905	0
20	20240705	184700	58696636	1905	1905	1905	1905	0
21	20240705	184600	58696636	1905	1905	1905	1905	0
22	20240705	184500	58696636	1905	1905	1905	1905	0
23	20240705	184400	58696636	1905	1905	1905	1905	0
24	20240705	184300	58696636	1905	1905	1905	1905	0
25	20240705	184200	58696636	1905	1905	1905	1905	0
26	20240705	184100	58696636	1905	1905	1905	1905	0
27	20240705	184000	58696636	1905	1905	1905	1905	0
28	20240705	183900	58696636	1905	1905	1905	1905	0
29	20240705	183800	58696636	1905	1905	1905	1905	0
30	20240705	183700	58696636	1905	1905	1905	1905	0
31	20240705	183600	58696636	1905	1905	1905	1905	0
32	20240705	183500	58696636	1905	1905	1905	1905	290
33	20240705	183400	58696636	1905	1905	1905	1905	0
34	20240705	183300	58696636	1905	1905	1905	1905	0
35	20240705	183200	58696636	1905	1905	1905	1905	0
36	20240705	183100	58696636	1905	1905	1905	1905	0
37	20240705	183000	58696636	1905	1905	1905	1905	0
38	20240705	182900	58696636	1905	1905	1905	1905	0
39	20240705	182800	58696636	1905	1905	1905	1905	0
40	20240705	182700	58696636	1905	1905	1905	1905	0
41	20240705	182600	58696636	1905	1905	1905	1905	0
42	20240705	182500	58696636	1905	1905	1905	1905	0
43	20240705	182400	58696636	1905	1905	1905	1905	0
44	20240705	182300	58696636	1905	1905	1905	1905	0
45	20240705	182200	58696636	1905	1905	1905	1905	0
46	20240705	182100	58696636	1905	1905	1905	1905	0
47	20240705	182000	58696636	1905	1905	1905	1905	0
48	20240705	181900	58696636	1905	1905	1905	1905	0
49	20240705	181800	58696636	1905	1905	1905	1905	0
50	20240705	181700	58696636	1905	1905	1905	1905	0
51	20240705	181600	58696636	1905	1905	1905	1905	0
52	20240705	181500	58696636	1905	1905	1905	1905	0
53	20240705	181400	58696636	1905	1905	1905	1905	0
54	20240705	181300	58696636	1905	1905	1905	1905	0
55	20240705	181200	58696636	1905	1905	1905	1905	0
56	20240705	181100	58696636	1905	1905	1905	1905	0
57	20240705	181000	58696636	1905	1905	1905	1905	0
58	20240705	180900	58696636	1905	1905	1905	1905	0
59	20240705	180800	58696636	1905	1905	1905	1905	0
60	20240705	180700	58696636	1905	1905	1905	1905	0
61	20240705	180600	58696636	1905	1905	1905	1905	0
62	20240705	180500	58696636	1905	1905	1905	1905	290
63	20240705	180400	58696636	1905	1905	1905	1905	0
64	20240705	180300	58696636	1905	1905	1905	1905	0
65	20240705	180200	58696636	1905	1905	1905	1905	0
66	20240705	180100	58696636	1905	1905	1905	1905	0
67	20240705	180000	58696636	1905	1905	1905	1905	0
68	20240705	175900	58696636	1905	1905	1905	1905	0
69	20240705	175800	58696636	1905	1905	1905	1905	0
70	20240705	175700	58696636	1905	1905	1905	1905	0
71	20240705	175600	58696636	1905	1905	1905	1905	0
72	20240705	175500	58696636	1905	1905	1905	1905	0
73	20240705	175400	58696636	1905	1905	1905	1905	0
74	20240705	175300	58696636	1905	1905	1905	1905	0
75	20240705	175200	58696636	1905	1905	1905	1905	0
76	20240705	175100	58696636	1905	1905	1905	1905	0
77	20240705	175000	58696636	1905	1905	1905	1905	0
78	20240705	174900	58696636	1905	1905	1905	1905	0
79	20240705	174800	58696636	1905	1905	1905	1905	0
80	20240705	174700	58696636	1905	1905	1905	1905	0
81	20240705	174600	58696636	1905	1905	1905	1905	0
82	20240705	174500	58696636	1905	1905	1905	1905	0
83	20240705	174400	58696636	1905	1905	1905	1905	0
84	20240705	174300	58696636	1905	1905	1905	1905	0
85	20240705	174200	58696636	1905	1905	1905	1905	0
86	20240705	174100	58696636	1905	1905	1905	1905	0
87	20240705	174000	58696636	1905	1905	1905	1905	0
88	20240705	173900	58696636	1905	1905	1905	1905	0
89	20240705	173800	58696636	1905	1905	1905	1905	0
90	20240705	173700	58696636	1905	1905	1905	1905	0
91	20240705	173600	58696636	1905	1905	1905	1905	0
92	20240705	173500	58696636	1905	1905	1905	1905	290
93	20240705	173400	58696636	1905	1905	1905	1905	0
94	20240705	173300	58696636	1905	1905	1905	1905	0
95	20240705	173200	58696636	1905	1905	1905	1905	0
96	20240705	173100	58696636	1905	1905	1905	1905	0
97	20240705	173000	58696636	1905	1905	1905	1905	0
98	20240705	172900	58696636	1905	1905	1905	1905	0
99	20240705	172800	58696636	1905	1905	1905	1905	0
100	20240705	172700	58696636	1905	1905	1905	1905	0
101	20240705	172600	58696636	1905	1905	1905	1905	0
102	20240705	172500	58696636	1905	1905	1905	1905	0
103	20240705	172400	58696636	1905	1905	1905	1905	0
104	20240705	172300	58696636	1905	1905	1905	1905	0
105	20240705	172200	58696636	1905	1905	1905	1905	0
106	20240705	172100	58696636	1905	1905	1905	1905	0
107	20240705	172000	58696636	1905	1905	1905	1905	0
108	20240705	171900	58696636	1905	1905	1905	1905	0
109	20240705	171800	58696636	1905	1905	1905	1905	0
110	20240705	171700	58696636	1905	1905	1905	1905	0
111	20240705	171600	58696636	1905	1905	1905	1905	0
112	20240705	171500	58696636	1905	1905	1905	1905	0
113	20240705	171400	58696636	1905	1905	1905	1905	0
114	20240705	171300	58696636	1905	1905	1905	1905	0
115	20240705	171200	58696636	1905	1905	1905	1905	0
116	20240705	171100	58696636	1905	1905	1905	1905	0
117	20240705	171000	58696636	1905	1905	1905	1905	0
118	20240705	170900	58696636	1905	1905	1905	1905	0
119	20240705	170800	58696636	1905	1905	1905	1905	0
120	20240705	170700	58696636	1905	1905	1905	1905	0
121	20240705	170600	58696636	1905	1905	1905	1905	0
122	20240705	170500	58696636	1905	1905	1905	1905	290
123	20240705	170400	58696636	1905	1905	1905	1905	0
124	20240705	170300	58696636	1905	1905	1905	1905	0
125	20240705	170200	58696636	1905	1905	1905	1905	0
126	20240705	170100	58696636	1905	1905	1905	1905	0
127	20240705	170000	58696636	1905	1905	1905	1905	0
128	20240705	165900	58696636	1905	1905	1905	1905	0
129	20240705	165800	58696636	1905	1905	1905	1905	0
130	20240705	165700	58696636	1905	1905	1905	1905	0
131	20240705	165600	58696636	1905	1905	1905	1905	0
132	20240705	165500	58696636	1905	1905	1905	1905	0
133	20240705	165400	58696636	1905	1905	1905	1905	0
134	20240705	165300	58696636	1905	1905	1905	1905	0
135	20240705	165200	58696636	1905	1905	1905	1905	0
136	20240705	165100	58696636	1905	1905	1905	1905	0
137	20240705	165000	58696636	1905	1905	1905	1905	0
138	20240705	164900	58696636	1905	1905	1905	1905	0
139	20240705	164800	58696636	1905	1905	1905	1905	0
140	20240705	164700	58696636	1905	1905	1905	1905	0
141	20240705	164600	58696636	1905	1905	1905	1905	0
142	20240705	164500	58696636	1905	1905	1905	1905	0
143	20240705	164400	58696636	1905	1905	1905	1905	0
144	20240705	164300	58696636	1905	1905	1905	1905	0
145	20240705	164200	58696636	1905	1905	1905	1905	0
146	20240705	164100	58696636	1905	1905	1905	1905	0
147	20240705	164000	58696636	1905	1905	1905	1905	0
148	20240705	163900	58696636	1905	1905	1905	1905	0
149	20240705	163800	58696636	1905	1905	1905	1905	0
150	20240705	163700	58696636	1905	1905	1905	1905	0
151	20240705	163600	58696636	1905	1905	1905	1905	0
152	20240705	163500	58696636	1905	1905	1905	1905	290
153	20240705	163400	58696636	1905	1905	1905	1905	0
154	20240705	163300	58696636	1905	1905	1905	1905	0
155	20240705	163200	58696636	1905	1905	1905	1905	0
156	20240705	163100	58696636	1905	1905	1905	1905	0
157	20240705	163000	58696636	1905	1905	1905	1905	0
158	20240705	162900	58696636	1905	1905	1905	1905	0
159	20240705	162800	58696636	1905	1905	1905	1905	0
160	20240705	162700	58696636	1905	1905	1905	1905	0
161	20240705	162600	58696636	1905	1905	1905	1905	0
162	20240705	162500	58696636	1905	1905	1905	1905	0
163	20240705	162400	58696636	1905	1905	1905	1905	0
164	20240705	162300	58696636	1905	1905	1905	1905	0
165	20240705	162200	58696636	1905	1905	1905	1905	0
166	20240705	162100	58696636	1905	1905	1905	1905	0
167	20240705	162000	58696636	1905	1905	1905	1905	0
168	20240705	161900	58696636	1905	1905	1905	1905	0
169	20240705	161800	58696636	1905	1905	1905	1905	0
170	20240705	161700	58696636	1905	1905	1905	1905	0
171	20240705	161600	58696636	1905	1905	1905	1905	0
172	20240705	161500	58696636	1905	1905	1905	1905	0
173	20240705	161400	58696636	1905	1905	1905	1905	0
174	20240705	161300	58696636	1905	1905	1905	1905	0
175	20240705	161200	58696636	1905	1905	1905	1905	0
176	20240705	161100	58696636	1905	1905	1905	1905	0
177	20240705	161000	58696636	1905	1905	1905	1905	0
178	20240705	160900	58696636	1905	1905	1905	1905	0
179	20240705	160800	58696636	1905	1905	1905	1905	0
180	20240705	160700	58696636	1905	1905	1905	1905	0
181	20240705	160600	58696636	1905	1905	1905	1905	0
182	20240705	160500	58696636	1905	1905	1905	1905	290
183	20240705	160400	58696636	1905	1905	1905	1905	0
184	20240705	160300	58696636	1905	1905	1905	1905	0
185	20240705	160200	58696636	1905	1905	1905	1905	0
186	20240705	160100	58696636	1905	1905	1905	1905	0
187	20240705	160000	58696636	1905	1905	1905	1905	0
188	20240705	155900	58696636	1905	1905	1905	1905	0
189	20240705	155800	58696636	1905	1905	1905	1905	0
190	20240705	155700	58696636	1905	1905	1905	1905	0
191	20240705	155600	58696636	1905	1905	1905	1905	0
192	20240705	155500	58696636	1905	1905	1905	1905	0
193	20240705	155400	58696636	1905	1905	1905	1905	0
194	20240705	155300	58696636	1905	1905	1905	1905	0
195	20240705	155200	58696636	1905	1905	1905	1905	0
196	20240705	155100	58696636	1905	1905	1905	1905	0
197	20240705	155000	58696636	1905	1905	1905	1905	0
198	20240705	154900	58696636	1905	1905	1905	1905	0
199	20240705	154800	58696636	1905	1905	1905	1905	0
200	20240705	154700	58696636	1905	1905	1905	1905	0
201	20240705	154600	58696636	1905	1905	1905	1905	0
202	20240705	154500	58696636	1905	1905	1905	1905	0
203	20240705	154400	58696636	1905	1905	1905	1905	0
204	20240705	154300	58696636	1905	1905	1905	1905	0
205	20240705	154200	58696636	1905	1905	1905	1905	0
206	20240705	154100	58696636	1905	1905	1905	1905	0
207	20240705	154000	58696636	1905	1905	1905	1905	0
208	20240705	153900	58696636	1905	1905	1905	1905	0
209	20240705	153800	58696636	1905	1905	1905	1905	0
210	20240705	153700	58696636	1905	1905	1905	1905	0
211	20240705	153600	58696636	1905	1905	1905	1905	0
212	20240705	153500	58696636	1905	1905	1905	1905	290
213	20240705	153400	58696636	1905	1905	1905	1905	0
214	20240705	153300	58696636	1905	1905	1905	1905	0
215	20240705	153200	58696636	1905	1905	1905	1905	0
216	20240705	153100	58696636	1905	1905	1905	1905	0
217	20240705	153000	58696636	1905	1905	1905	1905	290
218	20240705	152900	58144186	1900	1900	1900	1900	0
219	20240705	152800	58144186	1900	1900	1900	1900	0
220	20240705	152700	58144186	1900	1900	1900	1900	0
221	20240705	152600	58144186	1900	1900	1900	1900	0
222	20240705	152500	58144186	1900	1900	1900	1900	0
223	20240705	152400	58144186	1900	1900	1900	1900	0
224	20240705	152300	58144186	1900	1900	1900	1900	0
225	20240705	152200	58144186	1900	1900	1900	1900	0
226	20240705	152100	58144186	1900	1900	1900	1900	0
227	20240705	152000	58144186	1900	1900	1900	1900	0
228	20240705	151900	58144186	1900	1901	1901	1900	792
229	20240705	151800	56639385	1900	1900	1900	1900	0
230	20240705	151700	56639385	1900	1900	1900	1900	0
231	20240705	151600	56639385	1900	1900	1900	1900	9
232	20240705	151500	56622285	1900	1902	1902	1900	104
233	20240705	151400	56424564	1902	1902	1902	1902	0
234	20240705	151300	56424564	1902	1902	1902	1902	0
235	20240705	151200	56424564	1902	1902	1902	1902	0
236	20240705	151100	56424564	1902	1902	1902	1902	0
237	20240705	151000	56424564	1902	1902	1902	1902	0
238	20240705	150900	56424564	1902	1902	1902	1902	0
239	20240705	150800	56424564	1902	1902	1902	1902	0
240	20240705	150700	56424564	1902	1902	1902	1902	0
241	20240705	150600	56424564	1902	1902	1902	1902	0
242	20240705	150500	56424564	1902	1902	1902	1902	0
243	20240705	150400	56424564	1902	1902	1902	1902	0
244	20240705	150300	56424564	1902	1902	1902	1902	51
245	20240705	150200	56327562	1902	1902	1902	1902	0
246	20240705	150100	56327562	1902	1902	1902	1902	0
247	20240705	150000	56327562	1902	1902	1902	1902	0
248	20240705	145900	56327562	1902	1902	1902	1902	0
249	20240705	145800	56327562	1902	1902	1902	1902	0
250	20240705	145700	56327562	1902	1902	1902	1902	0
251	20240705	145600	56327562	1902	1902	1902	1902	0
252	20240705	145500	56327562	1902	1902	1902	1902	1
253	20240705	145400	56325660	1902	1902	1902	1902	130
254	20240705	145300	56078400	1904	1904	1904	1904	0
255	20240705	145200	56078400	1904	1904	1904	1904	0
256	20240705	145100	56078400	1904	1904	1904	1904	0
257	20240705	145000	56078400	1904	1904	1904	1904	0
258	20240705	144900	56078400	1904	1904	1904	1904	0
259	20240705	144800	56078400	1904	1904	1904	1904	0
260	20240705	144700	56078400	1904	1904	1904	1904	0
261	20240705	144600	56078400	1904	1904	1904	1904	0
262	20240705	144500	56078400	1904	1904	1904	1904	0
263	20240705	144400	56078400	1904	1904	1904	1904	1
264	20240705	144300	56076496	1902	1902	1902	1902	0
265	20240705	144200	56076496	1902	1902	1902	1902	1
266	20240705	144100	56074594	1903	1901	1903	1900	530
267	20240705	144000	55067469	1903	1903	1903	1903	0
268	20240705	143900	55067469	1903	1903	1903	1903	0
269	20240705	143800	55067469	1903	1903	1903	1903	0
270	20240705	143700	55067469	1903	1903	1903	1903	1
271	20240705	143600	55065566	1903	1903	1903	1903	2
272	20240705	143500	55061760	1902	1902	1902	1902	2
273	20240705	143400	55057956	1905	1905	1905	1905	0
274	20240705	143300	55057956	1905	1905	1905	1905	0
275	20240705	143200	55057956	1905	1905	1905	1905	0
276	20240705	143100	55057956	1905	1905	1905	1905	0
277	20240705	143000	55057956	1905	1905	1905	1905	0
278	20240705	142900	55057956	1905	1905	1905	1905	0
279	20240705	142800	55057956	1905	1905	1905	1905	0
280	20240705	142700	55057956	1905	1905	1905	1905	0
281	20240705	142600	55057956	1905	1905	1905	1905	0
282	20240705	142500	55057956	1905	1905	1905	1905	0
283	20240705	142400	55057956	1905	1905	1905	1905	0
284	20240705	142300	55057956	1905	1905	1905	1905	0
285	20240705	142200	55057956	1905	1905	1905	1905	0
286	20240705	142100	55057956	1905	1905	1905	1905	0
287	20240705	142000	55057956	1905	1905	1905	1905	0
288	20240705	141900	55057956	1905	1905	1905	1905	0
289	20240705	141800	55057956	1905	1905	1905	1905	0
290	20240705	141700	55057956	1905	1905	1905	1905	0
291	20240705	141600	55057956	1905	1903	1905	1903	18
292	20240705	141500	55023680	1905	1902	1905	1902	48
293	20240705	141400	54932300	1902	1902	1902	1902	69
294	20240705	141300	54801062	1902	1902	1902	1902	0
295	20240705	141200	54801062	1902	1904	1904	1902	839
296	20240705	141100	53205268	1904	1904	1904	1904	0
297	20240705	141000	53205268	1904	1904	1904	1904	0
298	20240705	140900	53205268	1904	1904	1904	1904	0
299	20240705	140800	53205268	1904	1904	1904	1904	0
300	20240705	140700	53205268	1904	1904	1904	1904	0
301	20240705	140600	53205268	1904	1904	1904	1904	1
302	20240705	140500	53203364	1902	1902	1902	1902	0
303	20240705	140400	53203364	1902	1902	1902	1902	0
304	20240705	140300	53203364	1902	1902	1902	1902	0
305	20240705	140200	53203364	1902	1902	1902	1902	5
306	20240705	140100	53193854	1902	1902	1902	1902	0
307	20240705	140000	53193854	1902	1902	1902	1902	0
308	20240705	135900	53193854	1902	1902	1902	1902	0
309	20240705	135800	53193854	1902	1902	1902	1902	0
310	20240705	135700	53193854	1902	1902	1902	1902	0
311	20240705	135600	53193854	1902	1902	1902	1902	0
312	20240705	135500	53193854	1902	1902	1902	1902	120
313	20240705	135400	52965614	1902	1902	1902	1902	0
314	20240705	135300	52965614	1902	1902	1902	1902	0
315	20240705	135200	52965614	1902	1902	1902	1902	0
316	20240705	135100	52965614	1902	1902	1902	1902	0
317	20240705	135000	52965614	1902	1902	1902	1902	0
318	20240705	134900	52965614	1902	1902	1902	1902	0
319	20240705	134800	52965614	1902	1902	1902	1902	0
320	20240705	134700	52965614	1902	1902	1902	1902	0
321	20240705	134600	52965614	1902	1902	1902	1902	1
322	20240705	134500	52963712	1902	1902	1902	1902	4
323	20240705	134400	52956104	1902	1902	1902	1902	1
324	20240705	134300	52954202	1902	1902	1902	1902	1
325	20240705	134200	52952300	1902	1902	1902	1902	4
326	20240705	134100	52944692	1902	1902	1902	1902	0
327	20240705	134000	52944692	1902	1902	1902	1902	8
328	20240705	133900	52929476	1902	1902	1902	1902	3
329	20240705	133800	52923770	1905	1905	1905	1905	0
330	20240705	133700	52923770	1905	1905	1905	1905	0
331	20240705	133600	52923770	1905	1905	1905	1905	0
332	20240705	133500	52923770	1905	1905	1905	1905	0
333	20240705	133400	52923770	1905	1905	1905	1905	0
334	20240705	133300	52923770	1905	1905	1905	1905	0
335	20240705	133200	52923770	1905	1900	1905	1900	1500
336	20240705	133100	50068741	1899	1899	1899	1899	600
337	20240705	133000	48929341	1900	1900	1900	1900	0
338	20240705	132900	48929341	1900	1900	1900	1900	0
339	20240705	132800	48929341	1900	1900	1900	1900	0
340	20240705	132700	48929341	1900	1900	1900	1900	0
341	20240705	132600	48929341	1900	1900	1900	1900	0
342	20240705	132500	48929341	1900	1900	1900	1900	0
343	20240705	132400	48929341	1900	1900	1900	1900	40
344	20240705	132300	48853341	1900	1900	1900	1900	0
345	20240705	132200	48853341	1900	1900	1900	1900	58
346	20240705	132100	48743141	1900	1900	1900	1900	0
347	20240705	132000	48743141	1900	1900	1900	1900	0
348	20240705	131900	48743141	1900	1900	1900	1900	0
349	20240705	131800	48743141	1900	1900	1900	1900	0
350	20240705	131700	48743141	1900	1900	1900	1900	0
351	20240705	131600	48743141	1900	1900	1900	1900	2
352	20240705	131500	48739341	1903	1903	1903	1903	0
353	20240705	131400	48739341	1903	1903	1903	1903	0
354	20240705	131300	48739341	1903	1903	1903	1903	0
355	20240705	131200	48739341	1903	1903	1903	1903	0
356	20240705	131100	48739341	1903	1903	1903	1903	0
357	20240705	131000	48739341	1903	1903	1903	1903	0
358	20240705	130900	48739341	1903	1903	1903	1903	0
359	20240705	130800	48739341	1903	1903	1903	1903	0
360	20240705	130700	48739341	1903	1903	1903	1903	0
361	20240705	130600	48739341	1903	1903	1903	1903	0
362	20240705	130500	48739341	1903	1903	1903	1903	0
363	20240705	130400	48739341	1903	1903	1903	1903	0
364	20240705	130300	48739341	1903	1903	1903	1903	0
365	20240705	130200	48739341	1903	1902	1903	1902	600
366	20240705	130100	47597542	1902	1902	1902	1902	0
367	20240705	130000	47597542	1902	1902	1902	1902	0
368	20240705	125900	47597542	1902	1901	1902	1901	4
369	20240705	125800	47589935	1898	1898	1898	1898	0
370	20240705	125700	47589935	1898	1898	1898	1898	0
371	20240705	125600	47589935	1898	1898	1898	1898	1
372	20240705	125500	47588037	1905	1898	1905	1898	4
373	20240705	125400	47580437	1898	1898	1898	1898	0
374	20240705	125300	47580437	1898	1898	1898	1898	0
375	20240705	125200	47580437	1898	1898	1898	1898	0
376	20240705	125100	47580437	1898	1898	1898	1898	1
377	20240705	125000	47578539	1903	1901	1903	1901	10
378	20240705	124900	47559518	1905	1899	1905	1899	2
379	20240705	124800	47555714	1899	1899	1899	1899	0
380	20240705	124700	47555714	1899	1898	1899	1898	250
381	20240705	124600	47081201	1897	1897	1897	1897	0
382	20240705	124500	47081201	1897	1897	1897	1897	1
383	20240705	124400	47079304	1905	1897	1905	1897	5
384	20240705	124300	47069811	1896	1896	1905	1896	297
385	20240705	124200	46505201	1901	1896	1901	1896	2
386	20240705	124100	46501404	1902	1894	1902	1894	564
387	20240705	124000	45433134	1892	1892	1892	1892	0
388	20240705	123900	45433134	1892	1892	1892	1892	0
389	20240705	123800	45433134	1892	1892	1892	1892	0
390	20240705	123700	45433134	1892	1892	1892	1892	0
391	20240705	123600	45433134	1892	1892	1892	1892	15
392	20240705	123500	45404754	1890	1890	1890	1890	0
393	20240705	123400	45404754	1890	1890	1890	1890	0
394	20240705	123300	45404754	1890	1890	1890	1890	1606
395	20240705	123200	42369414	1890	1890	1890	1890	50
396	20240705	123100	42274914	1890	1890	1890	1890	0
397	20240705	123000	42274914	1890	1890	1890	1890	0
398	20240705	122900	42274914	1890	1890	1890	1890	0
399	20240705	122800	42274914	1890	1890	1890	1890	0
400	20240705	122700	42274914	1890	1890	1890	1890	205
401	20240705	122600	41887464	1888	1890	1890	1888	58
402	20240705	122500	41777938	1890	1890	1890	1890	1
403	20240705	122400	41776048	1890	1891	1891	1888	2741
404	20240705	122300	36597252	1893	1893	1893	1893	1
405	20240705	122200	36595359	1891	1891	1891	1891	0
406	20240705	122100	36595359	1891	1893	1893	1891	2883
407	20240705	122000	31140680	1894	1897	1897	1894	281
408	20240705	121900	30608051	1898	1900	1900	1898	2000
409	20240705	121800	26810993	1902	1902	1902	1902	0
410	20240705	121700	26810993	1902	1902	1902	1902	0
411	20240705	121600	26810993	1902	1902	1902	1902	0
412	20240705	121500	26810993	1902	1902	1902	1902	0
413	20240705	121400	26810993	1902	1902	1902	1902	0
414	20240705	121300	26810993	1902	1902	1902	1902	0
415	20240705	121200	26810993	1902	1902	1902	1902	0
416	20240705	121100	26810993	1902	1902	1902	1902	0
417	20240705	121000	26810993	1902	1902	1902	1902	0
418	20240705	120900	26810993	1902	1902	1902	1902	0
419	20240705	120800	26810993	1902	1902	1902	1902	1
420	20240705	120700	26809091	1905	1902	1905	1902	2733
421	20240705	120600	21605044	1901	1901	1901	1901	0
422	20240705	120500	21605044	1901	1901	1901	1901	0
423	20240705	120400	21605044	1901	1901	1901	1901	0
424	20240705	120300	21605044	1901	1901	1901	1901	0
425	20240705	120200	21605044	1901	1902	1902	1901	700
426	20240705	120100	20274294	1901	1901	1901	1901	0
427	20240705	120000	20274294	1901	1901	1901	1901	0
428	20240705	115900	20274294	1901	1901	1901	1901	0
429	20240705	115800	20274294	1901	1901	1901	1901	1
430	20240705	115700	20272393	1899	1899	1899	1899	0
431	20240705	115600	20272393	1899	1899	1899	1899	0
432	20240705	115500	20272393	1899	1899	1899	1899	0
433	20240705	115400	20272393	1899	1899	1899	1899	2
434	20240705	115300	20268595	1900	1900	1900	1900	0
435	20240705	115200	20268595	1900	1900	1900	1900	0
436	20240705	115100	20268595	1900	1900	1900	1900	0
437	20240705	115000	20268595	1900	1897	1900	1897	21
438	20240705	114900	20228700	1899	1899	1899	1899	1
439	20240705	114800	20226801	1899	1899	1899	1899	0
440	20240705	114700	20226801	1899	1899	1900	1899	3
441	20240705	114600	20221103	1897	1897	1897	1897	100
442	20240705	114500	20031403	1897	1896	1897	1896	7
443	20240705	114400	20018130	1897	1899	1899	1897	1100
444	20240705	114300	17930610	1900	1901	1901	1900	3963
445	20240705	114200	10400851	1901	1901	1901	1901	0
446	20240705	114100	10400851	1901	1901	1901	1901	0
447	20240705	114000	10400851	1901	1901	1901	1901	0
448	20240705	113900	10400851	1901	1903	1903	1901	419
449	20240705	113800	9604230	1904	1904	1904	1904	0
450	20240705	113700	9604230	1904	1904	1904	1904	0
451	20240705	113600	9604230	1904	1904	1904	1904	0
452	20240705	113500	9604230	1904	1904	1904	1904	102
453	20240705	113400	9410022	1905	1905	1905	1905	7
454	20240705	113300	9396687	1905	1905	1905	1905	0
455	20240705	113200	9396687	1905	1905	1905	1905	0
456	20240705	113100	9396687	1905	1905	1905	1905	0
457	20240705	113000	9396687	1905	1905	1905	1905	0
458	20240705	112900	9396687	1905	1905	1905	1905	0
459	20240705	112800	9396687	1905	1905	1905	1905	0
460	20240705	112700	9396687	1905	1905	1905	1905	0
461	20240705	112600	9396687	1905	1905	1905	1905	15
462	20240705	112500	9368112	1907	1907	1907	1907	0
463	20240705	112400	9368112	1907	1907	1907	1907	0
464	20240705	112300	9368112	1907	1907	1907	1907	0
465	20240705	112200	9368112	1907	1907	1907	1907	70
466	20240705	112100	9234622	1907	1907	1907	1907	0
467	20240705	112000	9234622	1907	1907	1907	1907	0
468	20240705	111900	9234622	1907	1907	1907	1907	0
469	20240705	111800	9234622	1907	1907	1907	1907	0
470	20240705	111700	9234622	1907	1907	1907	1907	0
471	20240705	111600	9234622	1907	1907	1907	1907	0
472	20240705	111500	9234622	1907	1907	1907	1907	0
473	20240705	111400	9234622	1907	1907	1907	1907	0
474	20240705	111300	9234622	1907	1907	1907	1907	0
475	20240705	111200	9234622	1907	1907	1907	1907	0
476	20240705	111100	9234622	1907	1907	1907	1907	0
477	20240705	111000	9234622	1907	1907	1907	1907	0
478	20240705	110900	9234622	1907	1907	1907	1907	0
479	20240705	110800	9234622	1907	1907	1907	1907	0
480	20240705	110700	9234622	1907	1907	1907	1907	0
481	20240705	110600	9234622	1907	1907	1907	1907	0
482	20240705	110500	9234622	1907	1907	1907	1907	50
483	20240705	110400	9139272	1907	1907	1907	1907	0
484	20240705	110300	9139272	1907	1907	1907	1907	0
485	20240705	110200	9139272	1907	1907	1907	1907	0
486	20240705	110100	9139272	1907	1907	1907	1907	0
487	20240705	110000	9139272	1907	1907	1907	1907	0
488	20240705	105900	9139272	1907	1907	1907	1907	0
489	20240705	105800	9139272	1907	1907	1907	1907	0
490	20240705	105700	9139272	1907	1907	1907	1907	52
491	20240705	105600	9040108	1907	1907	1907	1907	0
492	20240705	105500	9040108	1907	1907	1907	1907	0
493	20240705	105400	9040108	1907	1907	1907	1907	0
494	20240705	105300	9040108	1907	1907	1907	1907	0
495	20240705	105200	9040108	1907	1907	1907	1907	0
496	20240705	105100	9040108	1907	1907	1907	1907	1
497	20240705	105000	9038201	1905	1905	1905	1905	0
498	20240705	104900	9038201	1905	1905	1905	1905	0
499	20240705	104800	9038201	1905	1905	1905	1905	0
500	20240705	104700	9038201	1905	1905	1905	1905	2
501	20240705	104600	9034391	1905	1905	1905	1905	0
502	20240705	104500	9034391	1905	1904	1905	1904	2
503	20240705	104400	9030582	1903	1903	1903	1903	0
504	20240705	104300	9030582	1903	1903	1903	1903	0
505	20240705	104200	9030582	1903	1903	1903	1903	0
506	20240705	104100	9030582	1903	1903	1903	1903	0
507	20240705	104000	9030582	1903	1903	1903	1903	0
508	20240705	103900	9030582	1903	1903	1903	1903	1
509	20240705	103800	9028679	1901	1901	1901	1901	88
510	20240705	103700	8861391	1900	1900	1900	1900	0
511	20240705	103600	8861391	1900	1900	1900	1900	0
512	20240705	103500	8861391	1900	1902	1902	1900	50
513	20240705	103400	8766304	1902	1902	1902	1902	0
514	20240705	103300	8766304	1902	1902	1902	1902	0
515	20240705	103200	8766304	1902	1902	1902	1902	0
516	20240705	103100	8766304	1902	1902	1902	1902	360
517	20240705	103000	8081584	1902	1902	1902	1902	106
518	20240705	102900	7879972	1904	1904	1904	1904	0
519	20240705	102800	7879972	1904	1904	1904	1904	99
520	20240705	102700	7691476	1905	1906	1906	1905	100
521	20240705	102600	7500914	1906	1906	1906	1906	0
522	20240705	102500	7500914	1906	1906	1906	1906	12
523	20240705	102400	7478042	1908	1908	1908	1908	1
524	20240705	102300	7476134	1906	1906	1906	1906	0
525	20240705	102200	7476134	1906	1906	1906	1906	0
526	20240705	102100	7476134	1906	1906	1906	1906	0
527	20240705	102000	7476134	1906	1906	1906	1906	0
528	20240705	101900	7476134	1906	1906	1906	1906	0
529	20240705	101800	7476134	1906	1906	1906	1906	1
530	20240705	101700	7474228	1906	1906	1906	1906	0
531	20240705	101600	7474228	1906	1906	1906	1906	0
532	20240705	101500	7474228	1906	1906	1906	1906	23
533	20240705	101400	7430390	1909	1909	1909	1909	0
534	20240705	101300	7430390	1909	1909	1909	1909	0
535	20240705	101200	7430390	1909	1909	1909	1909	0
536	20240705	101100	7430390	1909	1909	1909	1909	0
537	20240705	101000	7430390	1909	1909	1909	1909	0
538	20240705	100900	7430390	1909	1908	1909	1908	26
539	20240705	100800	7380763	1909	1909	1909	1909	0
540	20240705	100700	7380763	1909	1909	1909	1909	0
541	20240705	100600	7380763	1909	1909	1909	1909	0
542	20240705	100500	7380763	1909	1909	1909	1909	0
543	20240705	100400	7380763	1909	1909	1909	1909	0
544	20240705	100300	7380763	1909	1909	1909	1909	0
545	20240705	100200	7380763	1909	1909	1909	1909	1
546	20240705	100100	7378854	1908	1908	1908	1908	0
547	20240705	100000	7378854	1908	1908	1908	1908	0
548	20240705	095900	7378854	1908	1908	1908	1908	0
549	20240705	095800	7378854	1908	1908	1908	1908	0
550	20240705	095700	7378854	1908	1908	1908	1908	0
551	20240705	095600	7378854	1908	1908	1908	1908	0
552	20240705	095500	7378854	1908	1908	1908	1908	0
553	20240705	095400	7378854	1908	1908	1908	1908	5
554	20240705	095300	7369314	1909	1909	1909	1909	1
555	20240705	095200	7367405	1909	1908	1909	1908	11
556	20240705	095100	7346416	1909	1909	1909	1909	0
557	20240705	095000	7346416	1909	1909	1909	1909	2
558	20240705	094900	7342598	1908	1904	1908	1904	8
559	20240705	094800	7327340	1904	1904	1904	1904	1
560	20240705	094700	7325436	1908	1904	1908	1904	4
561	20240705	094600	7317812	1908	1904	1908	1904	4
562	20240705	094500	7310184	1904	1904	1904	1904	1
563	20240705	094400	7308280	1908	1902	1908	1902	6
564	20240705	094300	7296842	1902	1902	1902	1902	2
565	20240705	094200	7293038	1902	1900	1902	1900	1102
566	20240705	094100	5199234	1900	1900	1900	1900	0
567	20240705	094000	5199234	1900	1900	1900	1900	0
568	20240705	093900	5199234	1900	1900	1900	1900	26
569	20240705	093800	5149834	1900	1900	1900	1900	0
570	20240705	093700	5149834	1900	1900	1900	1900	157
571	20240705	093600	4851534	1908	1908	1908	1908	0
572	20240705	093500	4851534	1908	1901	1908	1901	2
573	20240705	093400	4847725	1900	1900	1900	1900	0
574	20240705	093300	4847725	1900	1900	1900	1900	40
575	20240705	093200	4771725	1900	1900	1900	1900	251
576	20240705	093100	4294825	1900	1900	1900	1900	50
577	20240705	093000	4199825	1900	1900	1900	1900	0
578	20240705	092900	4199825	1900	1900	1900	1900	15
579	20240705	092800	4171325	1900	1900	1900	1900	0
580	20240705	092700	4171325	1900	1900	1900	1900	20
581	20240705	092600	4133325	1900	1900	1900	1900	40
582	20240705	092500	4057325	1909	1909	1909	1909	1
583	20240705	092400	4055416	1912	1912	1912	1912	0
584	20240705	092300	4055416	1912	1911	1912	1911	500
585	20240705	092200	3099446	1913	1913	1913	1913	0
586	20240705	092100	3099446	1913	1913	1913	1913	0
587	20240705	092000	3099446	1913	1913	1913	1913	0
588	20240705	091900	3099446	1913	1913	1913	1913	0
589	20240705	091800	3099446	1913	1913	1913	1913	0
590	20240705	091700	3099446	1913	1913	1913	1913	0
591	20240705	091600	3099446	1913	1913	1913	1913	0
592	20240705	091500	3099446	1913	1913	1913	1913	1
593	20240705	091400	3097533	1903	1903	1903	1903	1
594	20240705	091300	3095630	1913	1913	1913	1913	1
595	20240705	091200	3093717	1894	1901	1901	1894	100
596	20240705	091100	2903801	1910	1910	1910	1910	0
597	20240705	091000	2903801	1910	1910	1910	1910	0
598	20240705	090900	2903801	1910	1910	1910	1910	0
599	20240705	090800	2903801	1910	1910	1910	1910	0
600	20240705	090700	2903801	1910	1910	1910	1910	200
601	20240705	090600	2521801	1910	1910	1910	1910	0
602	20240705	090500	2521801	1910	1893	1910	1893	6
603	20240705	090400	2510359	1891	1900	1900	1891	574
604	20240705	090300	1422168	1900	1900	1900	1900	0
605	20240705	090200	1422168	1900	1900	1900	1900	267
606	20240705	090100	914868	1900	1900	1900	1900	0
607	20240705	090000	914868	1900	1910	1910	1900	481