30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 3 | 20240809 | 190100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240809 | 190000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240809 | 185900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240809 | 185800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240809 | 185700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240809 | 185600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240809 | 185500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240809 | 185400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240809 | 185300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240809 | 185200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240809 | 185100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240809 | 185000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240809 | 184900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240809 | 184800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240809 | 184700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240809 | 184600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240809 | 184500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240809 | 184400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240809 | 184300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240809 | 184200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240809 | 184100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240809 | 184000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240809 | 183900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240809 | 183800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240809 | 183700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240809 | 183600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240809 | 183500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240809 | 183400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240809 | 183300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240809 | 183200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 33 | 20240809 | 183100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240809 | 183000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240809 | 182900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240809 | 182800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240809 | 182700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240809 | 182600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240809 | 182500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240809 | 182400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240809 | 182300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240809 | 182200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240809 | 182100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240809 | 182000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240809 | 181900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240809 | 181800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240809 | 181700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240809 | 181600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240809 | 181500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240809 | 181400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240809 | 181300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240809 | 181200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240809 | 181100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240809 | 181000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240809 | 180900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240809 | 180800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240809 | 180700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240809 | 180600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240809 | 180500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240809 | 180400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240809 | 180300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240809 | 180200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 63 | 20240809 | 180100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240809 | 180000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240809 | 175900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240809 | 175800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240809 | 175700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240809 | 175600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240809 | 175500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240809 | 175400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240809 | 175300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240809 | 175200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240809 | 175100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240809 | 175000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240809 | 174900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240809 | 174800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240809 | 174700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240809 | 174600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240809 | 174500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240809 | 174400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240809 | 174300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240809 | 174200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240809 | 174100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240809 | 174000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240809 | 173900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240809 | 173800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240809 | 173700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240809 | 173600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240809 | 173500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240809 | 173400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240809 | 173300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240809 | 173200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 93 | 20240809 | 173100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240809 | 173000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240809 | 172900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240809 | 172800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240809 | 172700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240809 | 172600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240809 | 172500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240809 | 172400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240809 | 172300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240809 | 172200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240809 | 172100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240809 | 172000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240809 | 171900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240809 | 171800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240809 | 171700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240809 | 171600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240809 | 171500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240809 | 171400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240809 | 171300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240809 | 171200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240809 | 171100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240809 | 171000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240809 | 170900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240809 | 170800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240809 | 170700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240809 | 170600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240809 | 170500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240809 | 170400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240809 | 170300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240809 | 170200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 123 | 20240809 | 170100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240809 | 170000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240809 | 165900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240809 | 165800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240809 | 165700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240809 | 165600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240809 | 165500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240809 | 165400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240809 | 165300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240809 | 165200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240809 | 165100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240809 | 165000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240809 | 164900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240809 | 164800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240809 | 164700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240809 | 164600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240809 | 164500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240809 | 164400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240809 | 164300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240809 | 164200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240809 | 164100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240809 | 164000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240809 | 163900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240809 | 163800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240809 | 163700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240809 | 163600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240809 | 163500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240809 | 163400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240809 | 163300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240809 | 163200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 153 | 20240809 | 163100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240809 | 163000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240809 | 162900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240809 | 162800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240809 | 162700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240809 | 162600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240809 | 162500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240809 | 162400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240809 | 162300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240809 | 162200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240809 | 162100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240809 | 162000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240809 | 161900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240809 | 161800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240809 | 161700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240809 | 161600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240809 | 161500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240809 | 161400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240809 | 161300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240809 | 161200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240809 | 161100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240809 | 161000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240809 | 160900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240809 | 160800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240809 | 160700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240809 | 160600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240809 | 160500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240809 | 160400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240809 | 160300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240809 | 160200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 183 | 20240809 | 160100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240809 | 160000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240809 | 155900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240809 | 155800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240809 | 155700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240809 | 155600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240809 | 155500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240809 | 155400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240809 | 155300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240809 | 155200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240809 | 155100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240809 | 155000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240809 | 154900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240809 | 154800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240809 | 154700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240809 | 154600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240809 | 154500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240809 | 154400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240809 | 154300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240809 | 154200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240809 | 154100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240809 | 154000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240809 | 153900 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240809 | 153800 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240809 | 153700 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240809 | 153600 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240809 | 153500 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240809 | 153400 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240809 | 153300 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240809 | 153200 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 213 | 20240809 | 153100 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240809 | 153000 | 4871112945 | 2550 | 2550 | 2550 | 2550 | 25512 |
| 215 | 20240809 | 152900 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240809 | 152800 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240809 | 152700 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240809 | 152600 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240809 | 152500 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240809 | 152400 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240809 | 152300 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240809 | 152200 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240809 | 152100 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240809 | 152000 | 4806057345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240809 | 151900 | 4806057345 | 2550 | 2545 | 2555 | 2545 | 36570 |
| 226 | 20240809 | 151800 | 4712797305 | 2550 | 2540 | 2550 | 2540 | 13124 |
| 227 | 20240809 | 151700 | 4679372570 | 2535 | 2535 | 2535 | 2535 | 238 |
| 228 | 20240809 | 151600 | 4678769240 | 2545 | 2540 | 2545 | 2540 | 2526 |
| 229 | 20240809 | 151500 | 4672351040 | 2540 | 2535 | 2540 | 2535 | 1110 |
| 230 | 20240809 | 151400 | 4669531730 | 2545 | 2535 | 2545 | 2535 | 994 |
| 231 | 20240809 | 151300 | 4667009175 | 2535 | 2535 | 2540 | 2535 | 1838 |
| 232 | 20240809 | 151200 | 4662348675 | 2535 | 2535 | 2540 | 2530 | 9871 |
| 233 | 20240809 | 151100 | 4637331535 | 2530 | 2530 | 2530 | 2525 | 839 |
| 234 | 20240809 | 151000 | 4635210200 | 2530 | 2530 | 2530 | 2525 | 1153 |
| 235 | 20240809 | 150900 | 4632294395 | 2525 | 2525 | 2525 | 2525 | 10 |
| 236 | 20240809 | 150800 | 4632269145 | 2525 | 2525 | 2525 | 2525 | 22 |
| 237 | 20240809 | 150700 | 4632213595 | 2535 | 2525 | 2535 | 2525 | 306 |
| 238 | 20240809 | 150600 | 4631439435 | 2525 | 2525 | 2525 | 2525 | 1005 |
| 239 | 20240809 | 150500 | 4628901810 | 2525 | 2530 | 2530 | 2525 | 352 |
| 240 | 20240809 | 150400 | 4628011255 | 2530 | 2530 | 2530 | 2530 | 1850 |
| 241 | 20240809 | 150300 | 4623330755 | 2535 | 2535 | 2535 | 2535 | 311 |
| 242 | 20240809 | 150200 | 4622542370 | 2535 | 2530 | 2535 | 2530 | 106 |
| 243 | 20240809 | 150100 | 4622274160 | 2530 | 2535 | 2535 | 2530 | 1186 |
| 244 | 20240809 | 150000 | 4619273575 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240809 | 145900 | 4619273575 | 2530 | 2530 | 2530 | 2530 | 500 |
| 246 | 20240809 | 145800 | 4618008575 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240809 | 145700 | 4618008575 | 2530 | 2530 | 2530 | 2530 | 50 |
| 248 | 20240809 | 145600 | 4617882075 | 2535 | 2535 | 2535 | 2535 | 397 |
| 249 | 20240809 | 145500 | 4616875680 | 2540 | 2525 | 2540 | 2525 | 2181 |
| 250 | 20240809 | 145400 | 4611344055 | 2525 | 2530 | 2530 | 2525 | 2977 |
| 251 | 20240809 | 145300 | 4603814345 | 2535 | 2530 | 2535 | 2530 | 208 |
| 252 | 20240809 | 145200 | 4603287305 | 2535 | 2530 | 2535 | 2530 | 362 |
| 253 | 20240809 | 145100 | 4602369645 | 2535 | 2530 | 2535 | 2530 | 3055 |
| 254 | 20240809 | 145000 | 4594640245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240809 | 144900 | 4594640245 | 2530 | 2530 | 2530 | 2530 | 13 |
| 256 | 20240809 | 144800 | 4594607355 | 2530 | 2535 | 2535 | 2530 | 330 |
| 257 | 20240809 | 144700 | 4593772405 | 2535 | 2535 | 2535 | 2535 | 76 |
| 258 | 20240809 | 144600 | 4593579745 | 2535 | 2530 | 2535 | 2530 | 1025 |
| 259 | 20240809 | 144500 | 4590981375 | 2535 | 2535 | 2540 | 2535 | 1267 |
| 260 | 20240809 | 144400 | 4587769525 | 2535 | 2535 | 2535 | 2535 | 30 |
| 261 | 20240809 | 144300 | 4587693475 | 2535 | 2540 | 2540 | 2535 | 368 |
| 262 | 20240809 | 144200 | 4586760495 | 2535 | 2535 | 2535 | 2535 | 916 |
| 263 | 20240809 | 144100 | 4584438435 | 2535 | 2535 | 2535 | 2535 | 1183 |
| 264 | 20240809 | 144000 | 4581439530 | 2535 | 2535 | 2535 | 2535 | 1 |
| 265 | 20240809 | 143900 | 4581436995 | 2540 | 2540 | 2540 | 2535 | 2723 |
| 266 | 20240809 | 143800 | 4574520725 | 2540 | 2540 | 2540 | 2540 | 100 |
| 267 | 20240809 | 143700 | 4574266725 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 268 | 20240809 | 143600 | 4571731725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20240809 | 143500 | 4571731725 | 2535 | 2540 | 2540 | 2535 | 1313 |
| 270 | 20240809 | 143400 | 4568402620 | 2540 | 2540 | 2540 | 2535 | 134 |
| 271 | 20240809 | 143300 | 4568062425 | 2535 | 2540 | 2540 | 2535 | 5731 |
| 272 | 20240809 | 143200 | 4553507185 | 2540 | 2540 | 2540 | 2540 | 560 |
| 273 | 20240809 | 143100 | 4552084785 | 2540 | 2535 | 2540 | 2535 | 5024 |
| 274 | 20240809 | 143000 | 4539339455 | 2535 | 2540 | 2540 | 2535 | 309 |
| 275 | 20240809 | 142900 | 4538555090 | 2535 | 2540 | 2540 | 2535 | 684 |
| 276 | 20240809 | 142800 | 4536820230 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20240809 | 142700 | 4536820230 | 2540 | 2540 | 2540 | 2535 | 6 |
| 278 | 20240809 | 142600 | 4536804995 | 2545 | 2535 | 2545 | 2535 | 321 |
| 279 | 20240809 | 142500 | 4535990250 | 2535 | 2540 | 2540 | 2535 | 532 |
| 280 | 20240809 | 142400 | 4534639070 | 2540 | 2540 | 2540 | 2540 | 676 |
| 281 | 20240809 | 142300 | 4532922030 | 2540 | 2540 | 2540 | 2540 | 100 |
| 282 | 20240809 | 142200 | 4532668030 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20240809 | 142100 | 4532668030 | 2540 | 2540 | 2540 | 2540 | 114 |
| 284 | 20240809 | 142000 | 4532378470 | 2540 | 2540 | 2540 | 2540 | 345 |
| 285 | 20240809 | 141900 | 4531502170 | 2540 | 2540 | 2540 | 2540 | 200 |
| 286 | 20240809 | 141800 | 4530994170 | 2540 | 2545 | 2545 | 2540 | 2453 |
| 287 | 20240809 | 141700 | 4524754285 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 288 | 20240809 | 141600 | 4522209285 | 2545 | 2545 | 2550 | 2545 | 2945 |
| 289 | 20240809 | 141500 | 4514714060 | 2550 | 2545 | 2550 | 2545 | 8 |
| 290 | 20240809 | 141400 | 4514693695 | 2550 | 2545 | 2550 | 2545 | 703 |
| 291 | 20240809 | 141300 | 4512904550 | 2550 | 2550 | 2550 | 2550 | 3 |
| 292 | 20240809 | 141200 | 4512896900 | 2550 | 2545 | 2550 | 2545 | 2701 |
| 293 | 20240809 | 141100 | 4506021350 | 2550 | 2540 | 2550 | 2540 | 5521 |
| 294 | 20240809 | 141000 | 4491980420 | 2545 | 2540 | 2545 | 2540 | 24 |
| 295 | 20240809 | 140900 | 4491919435 | 2545 | 2545 | 2545 | 2545 | 1 |
| 296 | 20240809 | 140800 | 4491916890 | 2545 | 2540 | 2545 | 2540 | 51 |
| 297 | 20240809 | 140700 | 4491787345 | 2545 | 2545 | 2545 | 2545 | 716 |
| 298 | 20240809 | 140600 | 4489965125 | 2540 | 2540 | 2540 | 2535 | 47 |
| 299 | 20240809 | 140500 | 4489845845 | 2545 | 2530 | 2545 | 2530 | 612 |
| 300 | 20240809 | 140400 | 4488291865 | 2540 | 2530 | 2540 | 2530 | 3350 |
| 301 | 20240809 | 140300 | 4479786365 | 2530 | 2540 | 2545 | 2530 | 530 |
| 302 | 20240809 | 140200 | 4478439720 | 2545 | 2535 | 2545 | 2530 | 624 |
| 303 | 20240809 | 140100 | 4476853135 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20240809 | 140000 | 4476853135 | 2530 | 2530 | 2530 | 2530 | 1 |
| 305 | 20240809 | 135900 | 4476850605 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20240809 | 135800 | 4476850605 | 2530 | 2535 | 2535 | 2530 | 4410 |
| 307 | 20240809 | 135700 | 4465676755 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20240809 | 135600 | 4465676755 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20240809 | 135500 | 4465676755 | 2540 | 2540 | 2540 | 2535 | 6 |
| 310 | 20240809 | 135400 | 4465661535 | 2540 | 2540 | 2540 | 2540 | 378 |
| 311 | 20240809 | 135300 | 4464701415 | 2540 | 2535 | 2540 | 2535 | 251 |
| 312 | 20240809 | 135200 | 4464065125 | 2535 | 2540 | 2540 | 2535 | 751 |
| 313 | 20240809 | 135100 | 4462161335 | 2535 | 2535 | 2540 | 2535 | 70 |
| 314 | 20240809 | 135000 | 4461983880 | 2540 | 2540 | 2540 | 2540 | 397 |
| 315 | 20240809 | 134900 | 4460975500 | 2540 | 2540 | 2540 | 2540 | 50 |
| 316 | 20240809 | 134800 | 4460848500 | 2540 | 2530 | 2540 | 2530 | 26 |
| 317 | 20240809 | 134700 | 4460782710 | 2530 | 2535 | 2535 | 2530 | 1568 |
| 318 | 20240809 | 134600 | 4456815660 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20240809 | 134500 | 4456815660 | 2540 | 2540 | 2540 | 2540 | 2625 |
| 320 | 20240809 | 134400 | 4450148160 | 2540 | 2540 | 2540 | 2540 | 6 |
| 321 | 20240809 | 134300 | 4450132920 | 2540 | 2540 | 2540 | 2540 | 5080 |
| 322 | 20240809 | 134200 | 4437229720 | 2540 | 2535 | 2540 | 2535 | 313 |
| 323 | 20240809 | 134100 | 4436436250 | 2535 | 2535 | 2535 | 2530 | 307 |
| 324 | 20240809 | 134000 | 4435659505 | 2530 | 2530 | 2530 | 2525 | 708 |
| 325 | 20240809 | 133900 | 4433869250 | 2530 | 2530 | 2530 | 2525 | 818 |
| 326 | 20240809 | 133800 | 4431802250 | 2530 | 2530 | 2530 | 2530 | 51 |
| 327 | 20240809 | 133700 | 4431673220 | 2530 | 2520 | 2530 | 2520 | 7 |
| 328 | 20240809 | 133600 | 4431655545 | 2525 | 2530 | 2530 | 2525 | 1618 |
| 329 | 20240809 | 133500 | 4427569980 | 2530 | 2530 | 2530 | 2520 | 709 |
| 330 | 20240809 | 133400 | 4425780300 | 2530 | 2530 | 2530 | 2530 | 219 |
| 331 | 20240809 | 133300 | 4425226230 | 2520 | 2525 | 2530 | 2520 | 2014 |
| 332 | 20240809 | 133200 | 4420150655 | 2520 | 2525 | 2525 | 2520 | 6000 |
| 333 | 20240809 | 133100 | 4405016565 | 2525 | 2520 | 2525 | 2520 | 1689 |
| 334 | 20240809 | 133000 | 4400760035 | 2520 | 2535 | 2535 | 2520 | 6959 |
| 335 | 20240809 | 132900 | 4383209380 | 2525 | 2520 | 2525 | 2520 | 1398 |
| 336 | 20240809 | 132800 | 4379686415 | 2520 | 2525 | 2525 | 2520 | 2949 |
| 337 | 20240809 | 132700 | 4372254605 | 2525 | 2525 | 2525 | 2525 | 2190 |
| 338 | 20240809 | 132600 | 4366724855 | 2525 | 2530 | 2530 | 2525 | 1575 |
| 339 | 20240809 | 132500 | 4362746980 | 2530 | 2530 | 2530 | 2530 | 81 |
| 340 | 20240809 | 132400 | 4362542050 | 2530 | 2530 | 2530 | 2530 | 405 |
| 341 | 20240809 | 132300 | 4361517400 | 2535 | 2535 | 2535 | 2535 | 3 |
| 342 | 20240809 | 132200 | 4361509795 | 2535 | 2540 | 2540 | 2535 | 623 |
| 343 | 20240809 | 132100 | 4359927455 | 2530 | 2540 | 2540 | 2530 | 2002 |
| 344 | 20240809 | 132000 | 4354842485 | 2540 | 2530 | 2540 | 2530 | 1256 |
| 345 | 20240809 | 131900 | 4351655295 | 2530 | 2530 | 2530 | 2530 | 157 |
| 346 | 20240809 | 131800 | 4351258085 | 2530 | 2530 | 2530 | 2530 | 2493 |
| 347 | 20240809 | 131700 | 4344950795 | 2530 | 2530 | 2530 | 2525 | 220 |
| 348 | 20240809 | 131600 | 4344394200 | 2530 | 2530 | 2530 | 2530 | 22 |
| 349 | 20240809 | 131500 | 4344338540 | 2530 | 2525 | 2530 | 2525 | 62 |
| 350 | 20240809 | 131400 | 4344181945 | 2525 | 2530 | 2530 | 2525 | 242 |
| 351 | 20240809 | 131300 | 4343570840 | 2530 | 2530 | 2530 | 2530 | 500 |
| 352 | 20240809 | 131200 | 4342305840 | 2530 | 2530 | 2530 | 2530 | 2 |
| 353 | 20240809 | 131100 | 4342300780 | 2530 | 2525 | 2530 | 2520 | 217 |
| 354 | 20240809 | 131000 | 4341752355 | 2520 | 2525 | 2530 | 2520 | 67 |
| 355 | 20240809 | 130900 | 4341583455 | 2520 | 2520 | 2520 | 2520 | 4249 |
| 356 | 20240809 | 130800 | 4330875975 | 2520 | 2525 | 2525 | 2520 | 1090 |
| 357 | 20240809 | 130700 | 4328128725 | 2525 | 2525 | 2525 | 2525 | 4514 |
| 358 | 20240809 | 130600 | 4316730875 | 2525 | 2530 | 2530 | 2525 | 503 |
| 359 | 20240809 | 130500 | 4315458310 | 2525 | 2530 | 2530 | 2525 | 45 |
| 360 | 20240809 | 130400 | 4315344520 | 2530 | 2535 | 2535 | 2530 | 2296 |
| 361 | 20240809 | 130300 | 4309526450 | 2535 | 2540 | 2540 | 2535 | 3 |
| 362 | 20240809 | 130200 | 4309518835 | 2540 | 2535 | 2540 | 2535 | 361 |
| 363 | 20240809 | 130100 | 4308603690 | 2535 | 2530 | 2535 | 2530 | 25 |
| 364 | 20240809 | 130000 | 4308540435 | 2525 | 2525 | 2525 | 2525 | 2 |
| 365 | 20240809 | 125900 | 4308535385 | 2530 | 2525 | 2530 | 2525 | 170 |
| 366 | 20240809 | 125800 | 4308105885 | 2530 | 2535 | 2535 | 2530 | 153 |
| 367 | 20240809 | 125700 | 4307718745 | 2535 | 2530 | 2535 | 2530 | 90 |
| 368 | 20240809 | 125600 | 4307490895 | 2530 | 2530 | 2530 | 2530 | 0 |
| 369 | 20240809 | 125500 | 4307490895 | 2530 | 2535 | 2535 | 2520 | 10107 |
| 370 | 20240809 | 125400 | 4281978445 | 2535 | 2530 | 2535 | 2530 | 2144 |
| 371 | 20240809 | 125300 | 4276554025 | 2540 | 2540 | 2540 | 2540 | 0 |
| 372 | 20240809 | 125200 | 4276554025 | 2540 | 2540 | 2540 | 2540 | 801 |
| 373 | 20240809 | 125100 | 4274519485 | 2540 | 2540 | 2540 | 2540 | 89 |
| 374 | 20240809 | 125000 | 4274293425 | 2540 | 2540 | 2540 | 2540 | 25 |
| 375 | 20240809 | 124900 | 4274229925 | 2530 | 2530 | 2530 | 2530 | 49 |
| 376 | 20240809 | 124800 | 4274105955 | 2540 | 2530 | 2540 | 2530 | 43 |
| 377 | 20240809 | 124700 | 4273996805 | 2540 | 2540 | 2540 | 2540 | 1 |
| 378 | 20240809 | 124600 | 4273994265 | 2530 | 2535 | 2535 | 2530 | 30 |
| 379 | 20240809 | 124500 | 4273918330 | 2535 | 2535 | 2535 | 2535 | 5 |
| 380 | 20240809 | 124400 | 4273905655 | 2535 | 2535 | 2535 | 2535 | 5 |
| 381 | 20240809 | 124300 | 4273892980 | 2530 | 2540 | 2540 | 2530 | 540 |
| 382 | 20240809 | 124200 | 4272521480 | 2540 | 2540 | 2540 | 2540 | 2 |
| 383 | 20240809 | 124100 | 4272516400 | 2530 | 2530 | 2530 | 2530 | 863 |
| 384 | 20240809 | 124000 | 4270333010 | 2530 | 2540 | 2540 | 2530 | 8500 |
| 385 | 20240809 | 123900 | 4248799155 | 2540 | 2540 | 2545 | 2540 | 496 |
| 386 | 20240809 | 123800 | 4247539295 | 2545 | 2545 | 2545 | 2545 | 3305 |
| 387 | 20240809 | 123700 | 4239128070 | 2550 | 2550 | 2550 | 2550 | 100 |
| 388 | 20240809 | 123600 | 4238873070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 389 | 20240809 | 123500 | 4238873070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 390 | 20240809 | 123400 | 4238873070 | 2550 | 2550 | 2550 | 2550 | 500 |
| 391 | 20240809 | 123300 | 4237598070 | 2550 | 2550 | 2555 | 2545 | 1627 |
| 392 | 20240809 | 123200 | 4233449160 | 2550 | 2555 | 2555 | 2550 | 144 |
| 393 | 20240809 | 123100 | 4233081855 | 2550 | 2555 | 2555 | 2550 | 403 |
| 394 | 20240809 | 123000 | 4232053790 | 2550 | 2550 | 2550 | 2550 | 91 |
| 395 | 20240809 | 122900 | 4231821740 | 2555 | 2555 | 2555 | 2555 | 50 |
| 396 | 20240809 | 122800 | 4231693990 | 2555 | 2555 | 2555 | 2555 | 5 |
| 397 | 20240809 | 122700 | 4231681215 | 2550 | 2550 | 2550 | 2550 | 2027 |
| 398 | 20240809 | 122600 | 4226512365 | 2555 | 2545 | 2555 | 2545 | 4075 |
| 399 | 20240809 | 122500 | 4216132370 | 2540 | 2545 | 2545 | 2540 | 501 |
| 400 | 20240809 | 122400 | 4214859825 | 2545 | 2545 | 2545 | 2545 | 30 |
| 401 | 20240809 | 122300 | 4214783475 | 2545 | 2540 | 2545 | 2540 | 408 |
| 402 | 20240809 | 122200 | 4213747150 | 2540 | 2540 | 2545 | 2540 | 395 |
| 403 | 20240809 | 122100 | 4212741910 | 2540 | 2540 | 2540 | 2540 | 0 |
| 404 | 20240809 | 122000 | 4212741910 | 2540 | 2540 | 2540 | 2540 | 926 |
| 405 | 20240809 | 121900 | 4210389870 | 2540 | 2540 | 2540 | 2540 | 50 |
| 406 | 20240809 | 121800 | 4210262870 | 2540 | 2550 | 2550 | 2540 | 907 |
| 407 | 20240809 | 121700 | 4207953805 | 2550 | 2550 | 2550 | 2550 | 1658 |
| 408 | 20240809 | 121600 | 4203725905 | 2560 | 2560 | 2560 | 2550 | 4 |
| 409 | 20240809 | 121500 | 4203715675 | 2550 | 2550 | 2550 | 2550 | 2 |
| 410 | 20240809 | 121400 | 4203710575 | 2560 | 2555 | 2560 | 2555 | 2507 |
| 411 | 20240809 | 121300 | 4197297810 | 2555 | 2560 | 2560 | 2555 | 4569 |
| 412 | 20240809 | 121200 | 4185605910 | 2560 | 2555 | 2560 | 2555 | 79 |
| 413 | 20240809 | 121100 | 4185404060 | 2560 | 2555 | 2560 | 2550 | 1037 |
| 414 | 20240809 | 121000 | 4182754515 | 2555 | 2545 | 2555 | 2540 | 4022 |
| 415 | 20240809 | 120900 | 4172503105 | 2540 | 2545 | 2545 | 2540 | 1225 |
| 416 | 20240809 | 120800 | 4169388645 | 2545 | 2545 | 2545 | 2545 | 1 |
| 417 | 20240809 | 120700 | 4169386100 | 2540 | 2540 | 2545 | 2540 | 2030 |
| 418 | 20240809 | 120600 | 4164229510 | 2545 | 2545 | 2545 | 2545 | 0 |
| 419 | 20240809 | 120500 | 4164229510 | 2545 | 2545 | 2545 | 2545 | 5 |
| 420 | 20240809 | 120400 | 4164216785 | 2545 | 2545 | 2545 | 2545 | 110 |
| 421 | 20240809 | 120300 | 4163936835 | 2540 | 2540 | 2540 | 2540 | 189 |
| 422 | 20240809 | 120200 | 4163456775 | 2540 | 2540 | 2540 | 2540 | 100 |
| 423 | 20240809 | 120100 | 4163202775 | 2540 | 2540 | 2540 | 2540 | 2002 |
| 424 | 20240809 | 120000 | 4158117695 | 2535 | 2535 | 2535 | 2535 | 511 |
| 425 | 20240809 | 115900 | 4156822310 | 2530 | 2530 | 2530 | 2530 | 0 |
| 426 | 20240809 | 115800 | 4156822310 | 2530 | 2530 | 2530 | 2525 | 305 |
| 427 | 20240809 | 115700 | 4156052110 | 2535 | 2520 | 2535 | 2520 | 1127 |
| 428 | 20240809 | 115600 | 4153201070 | 2520 | 2520 | 2525 | 2520 | 80 |
| 429 | 20240809 | 115500 | 4152999465 | 2525 | 2525 | 2530 | 2525 | 330 |
| 430 | 20240809 | 115400 | 4152166195 | 2525 | 2530 | 2530 | 2525 | 1378 |
| 431 | 20240809 | 115300 | 4148686690 | 2525 | 2530 | 2530 | 2525 | 151 |
| 432 | 20240809 | 115200 | 4148305400 | 2530 | 2530 | 2530 | 2530 | 565 |
| 433 | 20240809 | 115100 | 4146875950 | 2530 | 2535 | 2535 | 2530 | 130 |
| 434 | 20240809 | 115000 | 4146546550 | 2535 | 2535 | 2535 | 2535 | 0 |
| 435 | 20240809 | 114900 | 4146546550 | 2535 | 2535 | 2535 | 2525 | 38 |
| 436 | 20240809 | 114800 | 4146450520 | 2530 | 2525 | 2530 | 2520 | 7762 |
| 437 | 20240809 | 114700 | 4126883475 | 2525 | 2525 | 2525 | 2525 | 824 |
| 438 | 20240809 | 114600 | 4124802875 | 2525 | 2530 | 2530 | 2525 | 3853 |
| 439 | 20240809 | 114500 | 4115071370 | 2540 | 2530 | 2540 | 2530 | 52 |
| 440 | 20240809 | 114400 | 4114939790 | 2530 | 2530 | 2530 | 2530 | 1 |
| 441 | 20240809 | 114300 | 4114937260 | 2530 | 2530 | 2530 | 2530 | 814 |
| 442 | 20240809 | 114200 | 4112877840 | 2530 | 2535 | 2535 | 2530 | 671 |
| 443 | 20240809 | 114100 | 4111177125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 444 | 20240809 | 114000 | 4111177125 | 2535 | 2535 | 2535 | 2535 | 584 |
| 445 | 20240809 | 113900 | 4109696685 | 2535 | 2535 | 2535 | 2535 | 359 |
| 446 | 20240809 | 113800 | 4108786620 | 2535 | 2535 | 2535 | 2535 | 50 |
| 447 | 20240809 | 113700 | 4108659870 | 2530 | 2530 | 2530 | 2530 | 174 |
| 448 | 20240809 | 113600 | 4108219650 | 2525 | 2535 | 2535 | 2525 | 1805 |
| 449 | 20240809 | 113500 | 4103655665 | 2525 | 2540 | 2540 | 2525 | 2501 |
| 450 | 20240809 | 113400 | 4097337860 | 2540 | 2530 | 2540 | 2530 | 863 |
| 451 | 20240809 | 113300 | 4095154460 | 2530 | 2530 | 2530 | 2530 | 2281 |
| 452 | 20240809 | 113200 | 4089383530 | 2530 | 2525 | 2530 | 2525 | 312 |
| 453 | 20240809 | 113100 | 4088594230 | 2535 | 2540 | 2540 | 2525 | 486 |
| 454 | 20240809 | 113000 | 4087366290 | 2540 | 2540 | 2540 | 2540 | 1 |
| 455 | 20240809 | 112900 | 4087363750 | 2530 | 2530 | 2530 | 2530 | 1002 |
| 456 | 20240809 | 112800 | 4084828690 | 2530 | 2530 | 2530 | 2530 | 0 |
| 457 | 20240809 | 112700 | 4084828690 | 2530 | 2530 | 2530 | 2525 | 1500 |
| 458 | 20240809 | 112600 | 4081036935 | 2530 | 2530 | 2530 | 2530 | 36 |
| 459 | 20240809 | 112500 | 4080945855 | 2530 | 2530 | 2530 | 2525 | 4636 |
| 460 | 20240809 | 112400 | 4069216925 | 2530 | 2535 | 2535 | 2530 | 4525 |
| 461 | 20240809 | 112300 | 4057765990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 462 | 20240809 | 112200 | 4057765990 | 2535 | 2535 | 2535 | 2535 | 1589 |
| 463 | 20240809 | 112100 | 4053737875 | 2535 | 2530 | 2535 | 2530 | 19 |
| 464 | 20240809 | 112000 | 4053689800 | 2530 | 2530 | 2530 | 2530 | 1347 |
| 465 | 20240809 | 111900 | 4050281890 | 2530 | 2535 | 2535 | 2525 | 15839 |
| 466 | 20240809 | 111800 | 4010254770 | 2545 | 2545 | 2545 | 2540 | 2978 |
| 467 | 20240809 | 111700 | 4002686350 | 2545 | 2540 | 2545 | 2540 | 919 |
| 468 | 20240809 | 111600 | 4000351990 | 2545 | 2550 | 2550 | 2545 | 70 |
| 469 | 20240809 | 111500 | 4000173835 | 2540 | 2545 | 2545 | 2540 | 4 |
| 470 | 20240809 | 111400 | 4000163660 | 2540 | 2540 | 2540 | 2540 | 11 |
| 471 | 20240809 | 111300 | 4000135720 | 2550 | 2550 | 2550 | 2550 | 18 |
| 472 | 20240809 | 111200 | 4000089820 | 2550 | 2545 | 2550 | 2535 | 2368 |
| 473 | 20240809 | 111100 | 3994073380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 474 | 20240809 | 111000 | 3994073380 | 2545 | 2545 | 2545 | 2545 | 1946 |
| 475 | 20240809 | 110900 | 3989120810 | 2555 | 2550 | 2555 | 2550 | 13 |
| 476 | 20240809 | 110800 | 3989087655 | 2550 | 2550 | 2550 | 2550 | 703 |
| 477 | 20240809 | 110700 | 3987295005 | 2545 | 2545 | 2545 | 2545 | 1446 |
| 478 | 20240809 | 110600 | 3983614935 | 2540 | 2535 | 2540 | 2530 | 2916 |
| 479 | 20240809 | 110500 | 3976232380 | 2535 | 2535 | 2535 | 2535 | 3405 |
| 480 | 20240809 | 110400 | 3967600705 | 2535 | 2540 | 2540 | 2535 | 201 |
| 481 | 20240809 | 110300 | 3967090240 | 2545 | 2540 | 2545 | 2540 | 2147 |
| 482 | 20240809 | 110200 | 3961636855 | 2545 | 2545 | 2550 | 2540 | 2056 |
| 483 | 20240809 | 110100 | 3956413100 | 2545 | 2545 | 2545 | 2545 | 2 |
| 484 | 20240809 | 110000 | 3956408010 | 2540 | 2550 | 2550 | 2540 | 152 |
| 485 | 20240809 | 105900 | 3956021155 | 2550 | 2545 | 2550 | 2540 | 2635 |
| 486 | 20240809 | 105800 | 3949315730 | 2545 | 2545 | 2545 | 2545 | 2078 |
| 487 | 20240809 | 105700 | 3944027220 | 2550 | 2555 | 2555 | 2550 | 2037 |
| 488 | 20240809 | 105600 | 3938832710 | 2555 | 2560 | 2565 | 2550 | 14066 |
| 489 | 20240809 | 105500 | 3902888175 | 2560 | 2565 | 2565 | 2560 | 1515 |
| 490 | 20240809 | 105400 | 3899003170 | 2570 | 2575 | 2575 | 2570 | 534 |
| 491 | 20240809 | 105300 | 3897630765 | 2570 | 2570 | 2575 | 2570 | 2242 |
| 492 | 20240809 | 105200 | 3891868815 | 2570 | 2575 | 2575 | 2570 | 1084 |
| 493 | 20240809 | 105100 | 3889077540 | 2580 | 2575 | 2580 | 2575 | 2965 |
| 494 | 20240809 | 105000 | 3881442270 | 2580 | 2575 | 2580 | 2570 | 2350 |
| 495 | 20240809 | 104900 | 3875393070 | 2575 | 2570 | 2575 | 2570 | 2523 |
| 496 | 20240809 | 104800 | 3868908900 | 2570 | 2560 | 2570 | 2560 | 2664 |
| 497 | 20240809 | 104700 | 3862077060 | 2560 | 2565 | 2565 | 2560 | 529 |
| 498 | 20240809 | 104600 | 3860722720 | 2560 | 2570 | 2570 | 2560 | 1809 |
| 499 | 20240809 | 104500 | 3856082595 | 2570 | 2565 | 2570 | 2565 | 677 |
| 500 | 20240809 | 104400 | 3854346080 | 2570 | 2570 | 2570 | 2560 | 1077 |
| 501 | 20240809 | 104300 | 3851584380 | 2570 | 2560 | 2570 | 2560 | 10140 |
| 502 | 20240809 | 104200 | 3825568090 | 2560 | 2560 | 2560 | 2560 | 2470 |
| 503 | 20240809 | 104100 | 3819244890 | 2550 | 2555 | 2555 | 2550 | 622 |
| 504 | 20240809 | 104000 | 3817655690 | 2555 | 2560 | 2565 | 2555 | 2113 |
| 505 | 20240809 | 103900 | 3812248100 | 2560 | 2560 | 2565 | 2555 | 1684 |
| 506 | 20240809 | 103800 | 3807937015 | 2560 | 2565 | 2565 | 2560 | 3083 |
| 507 | 20240809 | 103700 | 3800034550 | 2560 | 2560 | 2560 | 2560 | 2079 |
| 508 | 20240809 | 103600 | 3794712310 | 2550 | 2555 | 2555 | 2550 | 5734 |
| 509 | 20240809 | 103500 | 3780089110 | 2550 | 2555 | 2560 | 2550 | 3361 |
| 510 | 20240809 | 103400 | 3771499850 | 2555 | 2550 | 2555 | 2550 | 2801 |
| 511 | 20240809 | 103300 | 3764356605 | 2550 | 2550 | 2555 | 2550 | 773 |
| 512 | 20240809 | 103200 | 3762385445 | 2550 | 2545 | 2550 | 2540 | 2061 |
| 513 | 20240809 | 103100 | 3757136060 | 2545 | 2550 | 2550 | 2545 | 615 |
| 514 | 20240809 | 103000 | 3755569520 | 2550 | 2545 | 2550 | 2545 | 2468 |
| 515 | 20240809 | 102900 | 3749276125 | 2545 | 2550 | 2550 | 2545 | 414 |
| 516 | 20240809 | 102800 | 3748220705 | 2550 | 2545 | 2555 | 2540 | 1608 |
| 517 | 20240809 | 102700 | 3744123320 | 2550 | 2540 | 2550 | 2540 | 53 |
| 518 | 20240809 | 102600 | 3743988450 | 2540 | 2540 | 2550 | 2530 | 5061 |
| 519 | 20240809 | 102500 | 3731129225 | 2535 | 2530 | 2535 | 2520 | 6908 |
| 520 | 20240809 | 102400 | 3713688020 | 2530 | 2530 | 2530 | 2530 | 300 |
| 521 | 20240809 | 102300 | 3712929020 | 2540 | 2530 | 2540 | 2530 | 1756 |
| 522 | 20240809 | 102200 | 3708477210 | 2535 | 2540 | 2540 | 2530 | 2068 |
| 523 | 20240809 | 102100 | 3703225155 | 2530 | 2530 | 2530 | 2530 | 21 |
| 524 | 20240809 | 102000 | 3703172025 | 2530 | 2540 | 2540 | 2530 | 1548 |
| 525 | 20240809 | 101900 | 3699253585 | 2535 | 2535 | 2540 | 2535 | 384 |
| 526 | 20240809 | 101800 | 3698280010 | 2535 | 2525 | 2535 | 2525 | 1111 |
| 527 | 20240809 | 101700 | 3695468765 | 2525 | 2530 | 2530 | 2525 | 111 |
| 528 | 20240809 | 101600 | 3695188440 | 2530 | 2520 | 2530 | 2520 | 522 |
| 529 | 20240809 | 101500 | 3693869775 | 2520 | 2520 | 2525 | 2520 | 783 |
| 530 | 20240809 | 101400 | 3691896565 | 2530 | 2530 | 2530 | 2525 | 134 |
| 531 | 20240809 | 101300 | 3691558045 | 2530 | 2530 | 2530 | 2520 | 965 |
| 532 | 20240809 | 101200 | 3689122000 | 2520 | 2525 | 2530 | 2515 | 6299 |
| 533 | 20240809 | 101100 | 3673262505 | 2525 | 2535 | 2540 | 2525 | 6014 |
| 534 | 20240809 | 101000 | 3658044460 | 2540 | 2540 | 2540 | 2540 | 101 |
| 535 | 20240809 | 100900 | 3657787920 | 2545 | 2545 | 2550 | 2540 | 4083 |
| 536 | 20240809 | 100800 | 3647407795 | 2545 | 2550 | 2550 | 2540 | 2222 |
| 537 | 20240809 | 100700 | 3641752785 | 2550 | 2535 | 2550 | 2535 | 4057 |
| 538 | 20240809 | 100600 | 3631433445 | 2535 | 2535 | 2540 | 2535 | 99 |
| 539 | 20240809 | 100500 | 3631182350 | 2540 | 2535 | 2540 | 2530 | 3215 |
| 540 | 20240809 | 100400 | 3623026190 | 2535 | 2535 | 2535 | 2525 | 4423 |
| 541 | 20240809 | 100300 | 3611838300 | 2535 | 2525 | 2535 | 2520 | 4164 |
| 542 | 20240809 | 100200 | 3601316765 | 2525 | 2525 | 2530 | 2520 | 252 |
| 543 | 20240809 | 100100 | 3600681350 | 2525 | 2520 | 2530 | 2505 | 24572 |
| 544 | 20240809 | 100000 | 3538923030 | 2520 | 2525 | 2530 | 2520 | 10864 |
| 545 | 20240809 | 095900 | 3511520940 | 2530 | 2525 | 2535 | 2525 | 4904 |
| 546 | 20240809 | 095800 | 3499131165 | 2525 | 2545 | 2545 | 2520 | 34541 |
| 547 | 20240809 | 095700 | 3411874865 | 2540 | 2545 | 2545 | 2540 | 2409 |
| 548 | 20240809 | 095600 | 3405754855 | 2545 | 2545 | 2545 | 2545 | 1348 |
| 549 | 20240809 | 095500 | 3402324195 | 2545 | 2545 | 2545 | 2540 | 758 |
| 550 | 20240809 | 095400 | 3400398355 | 2540 | 2540 | 2540 | 2535 | 3294 |
| 551 | 20240809 | 095300 | 3392031945 | 2540 | 2540 | 2540 | 2535 | 9566 |
| 552 | 20240809 | 095200 | 3367761740 | 2545 | 2545 | 2545 | 2540 | 646 |
| 553 | 20240809 | 095100 | 3366120280 | 2545 | 2545 | 2550 | 2545 | 2115 |
| 554 | 20240809 | 095000 | 3360737355 | 2555 | 2550 | 2555 | 2540 | 6065 |
| 555 | 20240809 | 094900 | 3345301460 | 2540 | 2550 | 2550 | 2540 | 5347 |
| 556 | 20240809 | 094800 | 3331718860 | 2540 | 2545 | 2545 | 2540 | 4067 |
| 557 | 20240809 | 094700 | 3321378105 | 2545 | 2545 | 2560 | 2540 | 7950 |
| 558 | 20240809 | 094600 | 3301149840 | 2545 | 2540 | 2545 | 2530 | 23129 |
| 559 | 20240809 | 094500 | 3242521140 | 2540 | 2555 | 2560 | 2540 | 21662 |
| 560 | 20240809 | 094400 | 3187258220 | 2555 | 2555 | 2560 | 2550 | 4387 |
| 561 | 20240809 | 094300 | 3176049365 | 2550 | 2555 | 2565 | 2550 | 9202 |
| 562 | 20240809 | 094200 | 3152531290 | 2555 | 2550 | 2560 | 2545 | 7567 |
| 563 | 20240809 | 094100 | 3133219940 | 2545 | 2555 | 2555 | 2545 | 4574 |
| 564 | 20240809 | 094000 | 3121561785 | 2555 | 2540 | 2555 | 2540 | 4384 |
| 565 | 20240809 | 093900 | 3110406055 | 2545 | 2550 | 2555 | 2540 | 6476 |
| 566 | 20240809 | 093800 | 3093921560 | 2550 | 2550 | 2555 | 2535 | 19208 |
| 567 | 20240809 | 093700 | 3045044870 | 2555 | 2550 | 2555 | 2520 | 73318 |
| 568 | 20240809 | 093600 | 2858955840 | 2560 | 2540 | 2580 | 2535 | 112706 |
| 569 | 20240809 | 093500 | 2571452135 | 2540 | 2690 | 2700 | 2540 | 201942 |
| 570 | 20240809 | 093400 | 2038623995 | 2695 | 2585 | 2735 | 2585 | 350191 |
| 571 | 20240809 | 093300 | 1098446040 | 2585 | 2575 | 2585 | 2570 | 5270 |
| 572 | 20240809 | 093200 | 1084865665 | 2570 | 2570 | 2580 | 2570 | 5716 |
| 573 | 20240809 | 093100 | 1070174195 | 2570 | 2575 | 2575 | 2570 | 6529 |
| 574 | 20240809 | 093000 | 1053378750 | 2585 | 2570 | 2585 | 2570 | 5338 |
| 575 | 20240809 | 092900 | 1039631250 | 2575 | 2580 | 2590 | 2570 | 14533 |
| 576 | 20240809 | 092800 | 1002233645 | 2580 | 2585 | 2585 | 2575 | 3944 |
| 577 | 20240809 | 092700 | 992048305 | 2585 | 2585 | 2585 | 2585 | 1860 |
| 578 | 20240809 | 092600 | 987240205 | 2585 | 2595 | 2595 | 2585 | 1079 |
| 579 | 20240809 | 092500 | 984444595 | 2605 | 2575 | 2605 | 2575 | 21147 |
| 580 | 20240809 | 092400 | 929770945 | 2575 | 2580 | 2585 | 2575 | 9617 |
| 581 | 20240809 | 092300 | 904982645 | 2585 | 2580 | 2585 | 2580 | 2467 |
| 582 | 20240809 | 092200 | 898616530 | 2585 | 2585 | 2585 | 2585 | 5005 |
| 583 | 20240809 | 092100 | 885678605 | 2590 | 2590 | 2590 | 2585 | 2413 |
| 584 | 20240809 | 092000 | 879430250 | 2585 | 2590 | 2605 | 2585 | 8884 |
| 585 | 20240809 | 091900 | 856439325 | 2585 | 2590 | 2595 | 2585 | 11634 |
| 586 | 20240809 | 091800 | 826361230 | 2595 | 2605 | 2605 | 2590 | 8138 |
| 587 | 20240809 | 091700 | 805225745 | 2605 | 2605 | 2610 | 2600 | 10379 |
| 588 | 20240809 | 091600 | 778231185 | 2605 | 2610 | 2615 | 2600 | 7468 |
| 589 | 20240809 | 091500 | 758779840 | 2610 | 2620 | 2625 | 2610 | 6080 |
| 590 | 20240809 | 091400 | 742863800 | 2625 | 2650 | 2655 | 2625 | 26712 |
| 591 | 20240809 | 091300 | 672315365 | 2650 | 2640 | 2650 | 2635 | 16866 |
| 592 | 20240809 | 091200 | 627719845 | 2640 | 2635 | 2650 | 2630 | 19558 |
| 593 | 20240809 | 091100 | 576159080 | 2640 | 2605 | 2655 | 2605 | 49323 |
| 594 | 20240809 | 091000 | 446465580 | 2605 | 2615 | 2620 | 2605 | 5632 |
| 595 | 20240809 | 090900 | 431751320 | 2615 | 2625 | 2625 | 2615 | 11945 |
| 596 | 20240809 | 090800 | 400482875 | 2625 | 2620 | 2630 | 2620 | 10384 |
| 597 | 20240809 | 090700 | 373226355 | 2620 | 2620 | 2625 | 2615 | 13477 |
| 598 | 20240809 | 090600 | 337905620 | 2620 | 2610 | 2620 | 2610 | 7898 |
| 599 | 20240809 | 090500 | 317252515 | 2610 | 2605 | 2610 | 2600 | 7674 |
| 600 | 20240809 | 090400 | 297254555 | 2605 | 2630 | 2635 | 2605 | 17671 |
| 601 | 20240809 | 090300 | 250977620 | 2625 | 2585 | 2625 | 2585 | 13997 |
| 602 | 20240809 | 090200 | 214460820 | 2595 | 2600 | 2600 | 2575 | 17744 |
| 603 | 20240809 | 090100 | 168618650 | 2595 | 2605 | 2605 | 2585 | 5460 |
| 604 | 20240809 | 090000 | 154451585 | 2605 | 2610 | 2615 | 2595 | 58742 |