30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 3 | 20240802 | 190100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240802 | 190000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240802 | 185900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240802 | 185800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240802 | 185700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240802 | 185600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240802 | 185500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240802 | 185400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240802 | 185300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240802 | 185200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240802 | 185100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240802 | 185000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240802 | 184900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240802 | 184800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240802 | 184700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240802 | 184600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240802 | 184500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240802 | 184400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240802 | 184300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240802 | 184200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240802 | 184100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240802 | 184000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240802 | 183900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240802 | 183800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240802 | 183700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240802 | 183600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240802 | 183500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240802 | 183400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240802 | 183300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240802 | 183200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 33 | 20240802 | 183100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240802 | 183000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240802 | 182900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240802 | 182800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240802 | 182700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240802 | 182600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240802 | 182500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240802 | 182400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240802 | 182300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240802 | 182200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240802 | 182100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240802 | 182000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240802 | 181900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240802 | 181800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240802 | 181700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240802 | 181600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240802 | 181500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240802 | 181400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240802 | 181300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240802 | 181200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240802 | 181100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240802 | 181000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240802 | 180900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240802 | 180800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240802 | 180700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240802 | 180600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240802 | 180500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240802 | 180400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240802 | 180300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240802 | 180200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 63 | 20240802 | 180100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240802 | 180000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240802 | 175900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240802 | 175800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240802 | 175700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240802 | 175600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240802 | 175500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240802 | 175400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240802 | 175300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240802 | 175200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240802 | 175100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240802 | 175000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240802 | 174900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240802 | 174800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240802 | 174700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240802 | 174600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240802 | 174500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240802 | 174400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240802 | 174300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240802 | 174200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240802 | 174100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240802 | 174000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240802 | 173900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240802 | 173800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240802 | 173700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240802 | 173600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240802 | 173500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240802 | 173400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240802 | 173300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240802 | 173200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 93 | 20240802 | 173100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240802 | 173000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240802 | 172900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240802 | 172800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240802 | 172700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240802 | 172600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240802 | 172500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240802 | 172400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240802 | 172300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240802 | 172200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240802 | 172100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240802 | 172000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240802 | 171900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240802 | 171800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240802 | 171700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240802 | 171600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240802 | 171500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240802 | 171400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240802 | 171300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240802 | 171200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240802 | 171100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240802 | 171000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240802 | 170900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240802 | 170800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240802 | 170700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240802 | 170600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240802 | 170500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240802 | 170400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240802 | 170300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240802 | 170200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 123 | 20240802 | 170100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240802 | 170000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240802 | 165900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240802 | 165800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240802 | 165700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240802 | 165600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240802 | 165500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240802 | 165400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240802 | 165300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240802 | 165200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240802 | 165100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240802 | 165000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240802 | 164900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240802 | 164800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240802 | 164700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240802 | 164600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240802 | 164500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240802 | 164400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240802 | 164300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240802 | 164200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240802 | 164100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240802 | 164000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240802 | 163900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240802 | 163800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240802 | 163700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240802 | 163600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240802 | 163500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240802 | 163400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240802 | 163300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240802 | 163200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 153 | 20240802 | 163100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240802 | 163000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240802 | 162900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240802 | 162800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240802 | 162700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240802 | 162600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240802 | 162500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240802 | 162400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240802 | 162300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240802 | 162200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240802 | 162100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240802 | 162000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240802 | 161900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240802 | 161800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240802 | 161700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240802 | 161600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240802 | 161500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240802 | 161400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240802 | 161300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240802 | 161200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240802 | 161100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240802 | 161000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240802 | 160900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240802 | 160800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240802 | 160700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240802 | 160600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240802 | 160500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240802 | 160400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240802 | 160300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240802 | 160200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 183 | 20240802 | 160100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240802 | 160000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240802 | 155900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240802 | 155800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240802 | 155700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240802 | 155600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240802 | 155500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240802 | 155400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240802 | 155300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240802 | 155200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20240802 | 155100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240802 | 155000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240802 | 154900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240802 | 154800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240802 | 154700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240802 | 154600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240802 | 154500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240802 | 154400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240802 | 154300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240802 | 154200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240802 | 154100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20240802 | 154000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20240802 | 153900 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20240802 | 153800 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20240802 | 153700 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20240802 | 153600 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20240802 | 153500 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20240802 | 153400 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20240802 | 153300 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240802 | 153200 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 213 | 20240802 | 153100 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240802 | 153000 | 4864647590 | 6110 | 6110 | 6110 | 6110 | 27990 |
| 215 | 20240802 | 152900 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240802 | 152800 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240802 | 152700 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240802 | 152600 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240802 | 152500 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240802 | 152400 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240802 | 152300 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240802 | 152200 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20240802 | 152100 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20240802 | 152000 | 4693628690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20240802 | 151900 | 4693628690 | 6150 | 6140 | 6150 | 6140 | 3032 |
| 226 | 20240802 | 151800 | 4675011500 | 6140 | 6150 | 6160 | 6140 | 1161 |
| 227 | 20240802 | 151700 | 4667879170 | 6150 | 6160 | 6160 | 6150 | 2513 |
| 228 | 20240802 | 151600 | 4652414100 | 6160 | 6160 | 6160 | 6150 | 1248 |
| 229 | 20240802 | 151500 | 4644736420 | 6150 | 6150 | 6160 | 6150 | 1771 |
| 230 | 20240802 | 151400 | 4633838490 | 6150 | 6150 | 6150 | 6140 | 541 |
| 231 | 20240802 | 151300 | 4630511390 | 6140 | 6150 | 6150 | 6140 | 2935 |
| 232 | 20240802 | 151200 | 4612486740 | 6150 | 6140 | 6150 | 6140 | 1896 |
| 233 | 20240802 | 151100 | 4600839550 | 6140 | 6140 | 6150 | 6140 | 872 |
| 234 | 20240802 | 151000 | 4595479650 | 6140 | 6150 | 6150 | 6140 | 468 |
| 235 | 20240802 | 150900 | 4592603030 | 6140 | 6140 | 6160 | 6140 | 1493 |
| 236 | 20240802 | 150800 | 4583419290 | 6140 | 6160 | 6160 | 6140 | 6103 |
| 237 | 20240802 | 150700 | 4545900960 | 6160 | 6170 | 6170 | 6160 | 1413 |
| 238 | 20240802 | 150600 | 4537193020 | 6170 | 6160 | 6170 | 6160 | 419 |
| 239 | 20240802 | 150500 | 4534609980 | 6160 | 6160 | 6170 | 6160 | 2199 |
| 240 | 20240802 | 150400 | 4521063640 | 6170 | 6160 | 6170 | 6160 | 460 |
| 241 | 20240802 | 150300 | 4518230030 | 6160 | 6150 | 6160 | 6150 | 887 |
| 242 | 20240802 | 150200 | 4512770840 | 6150 | 6140 | 6150 | 6140 | 1499 |
| 243 | 20240802 | 150100 | 4503562980 | 6140 | 6140 | 6140 | 6140 | 349 |
| 244 | 20240802 | 150000 | 4501420120 | 6140 | 6140 | 6140 | 6140 | 448 |
| 245 | 20240802 | 145900 | 4498669400 | 6140 | 6130 | 6140 | 6130 | 2505 |
| 246 | 20240802 | 145800 | 4483313720 | 6130 | 6140 | 6140 | 6130 | 1473 |
| 247 | 20240802 | 145700 | 4474273200 | 6150 | 6140 | 6150 | 6140 | 304 |
| 248 | 20240802 | 145600 | 4472406490 | 6140 | 6130 | 6140 | 6130 | 178 |
| 249 | 20240802 | 145500 | 4471313630 | 6140 | 6140 | 6140 | 6140 | 1286 |
| 250 | 20240802 | 145400 | 4463417590 | 6140 | 6130 | 6150 | 6130 | 2160 |
| 251 | 20240802 | 145300 | 4450169980 | 6130 | 6110 | 6130 | 6110 | 4244 |
| 252 | 20240802 | 145200 | 4424198550 | 6110 | 6120 | 6120 | 6110 | 266 |
| 253 | 20240802 | 145100 | 4422570650 | 6120 | 6130 | 6130 | 6120 | 994 |
| 254 | 20240802 | 145000 | 4416478720 | 6130 | 6120 | 6130 | 6120 | 619 |
| 255 | 20240802 | 144900 | 4412685860 | 6120 | 6110 | 6130 | 6100 | 723 |
| 256 | 20240802 | 144800 | 4408259540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20240802 | 144700 | 4408259540 | 6120 | 6100 | 6120 | 6100 | 851 |
| 258 | 20240802 | 144600 | 4403064980 | 6100 | 6100 | 6110 | 6100 | 2741 |
| 259 | 20240802 | 144500 | 4386344830 | 6100 | 6100 | 6100 | 6100 | 400 |
| 260 | 20240802 | 144400 | 4383904830 | 6100 | 6120 | 6120 | 6100 | 1824 |
| 261 | 20240802 | 144300 | 4372750660 | 6130 | 6100 | 6130 | 6100 | 1038 |
| 262 | 20240802 | 144200 | 4366395490 | 6100 | 6130 | 6130 | 6100 | 1363 |
| 263 | 20240802 | 144100 | 4358080710 | 6100 | 6130 | 6130 | 6090 | 8794 |
| 264 | 20240802 | 144000 | 4304420580 | 6130 | 6120 | 6130 | 6100 | 1124 |
| 265 | 20240802 | 143900 | 4297542430 | 6120 | 6100 | 6120 | 6100 | 884 |
| 266 | 20240802 | 143800 | 4292143830 | 6100 | 6110 | 6110 | 6100 | 4000 |
| 267 | 20240802 | 143700 | 4267743820 | 6110 | 6120 | 6120 | 6110 | 1355 |
| 268 | 20240802 | 143600 | 4259464270 | 6120 | 6110 | 6120 | 6110 | 2224 |
| 269 | 20240802 | 143500 | 4245875600 | 6110 | 6110 | 6110 | 6110 | 593 |
| 270 | 20240802 | 143400 | 4242252370 | 6110 | 6110 | 6110 | 6100 | 2381 |
| 271 | 20240802 | 143300 | 4227704960 | 6110 | 6100 | 6110 | 6090 | 7453 |
| 272 | 20240802 | 143200 | 4182183330 | 6100 | 6110 | 6110 | 6100 | 5714 |
| 273 | 20240802 | 143100 | 4147327880 | 6110 | 6120 | 6120 | 6100 | 3355 |
| 274 | 20240802 | 143000 | 4126840620 | 6120 | 6110 | 6120 | 6110 | 526 |
| 275 | 20240802 | 142900 | 4123626190 | 6120 | 6120 | 6120 | 6120 | 70 |
| 276 | 20240802 | 142800 | 4123197790 | 6120 | 6110 | 6120 | 6110 | 1437 |
| 277 | 20240802 | 142700 | 4114417240 | 6120 | 6120 | 6120 | 6110 | 509 |
| 278 | 20240802 | 142600 | 4111306340 | 6120 | 6110 | 6120 | 6110 | 303 |
| 279 | 20240802 | 142500 | 4109454870 | 6110 | 6110 | 6110 | 6110 | 1594 |
| 280 | 20240802 | 142400 | 4099715530 | 6120 | 6110 | 6120 | 6110 | 705 |
| 281 | 20240802 | 142300 | 4095405410 | 6120 | 6120 | 6130 | 6110 | 1826 |
| 282 | 20240802 | 142200 | 4084232750 | 6120 | 6130 | 6130 | 6120 | 1242 |
| 283 | 20240802 | 142100 | 4076631210 | 6130 | 6130 | 6130 | 6120 | 300 |
| 284 | 20240802 | 142000 | 4074794450 | 6120 | 6140 | 6140 | 6120 | 4147 |
| 285 | 20240802 | 141900 | 4049401990 | 6130 | 6130 | 6130 | 6120 | 776 |
| 286 | 20240802 | 141800 | 4044649900 | 6120 | 6120 | 6120 | 6120 | 2406 |
| 287 | 20240802 | 141700 | 4029925180 | 6120 | 6120 | 6130 | 6120 | 966 |
| 288 | 20240802 | 141600 | 4024011730 | 6120 | 6130 | 6140 | 6120 | 2704 |
| 289 | 20240802 | 141500 | 4007434210 | 6130 | 6130 | 6140 | 6130 | 618 |
| 290 | 20240802 | 141400 | 4003644840 | 6130 | 6140 | 6140 | 6130 | 1101 |
| 291 | 20240802 | 141300 | 3996894710 | 6140 | 6130 | 6140 | 6130 | 24 |
| 292 | 20240802 | 141200 | 3996747370 | 6150 | 6130 | 6150 | 6130 | 3174 |
| 293 | 20240802 | 141100 | 3977234120 | 6130 | 6130 | 6140 | 6130 | 527 |
| 294 | 20240802 | 141000 | 3974002370 | 6130 | 6150 | 6150 | 6120 | 10280 |
| 295 | 20240802 | 140900 | 3910947290 | 6160 | 6160 | 6160 | 6150 | 6614 |
| 296 | 20240802 | 140800 | 3870268450 | 6160 | 6160 | 6160 | 6160 | 390 |
| 297 | 20240802 | 140700 | 3867866050 | 6160 | 6170 | 6170 | 6150 | 1123 |
| 298 | 20240802 | 140600 | 3860948340 | 6160 | 6170 | 6170 | 6160 | 3511 |
| 299 | 20240802 | 140500 | 3839311140 | 6170 | 6180 | 6180 | 6170 | 1656 |
| 300 | 20240802 | 140400 | 3829087960 | 6180 | 6190 | 6190 | 6180 | 334 |
| 301 | 20240802 | 140300 | 3827023830 | 6180 | 6200 | 6200 | 6180 | 8765 |
| 302 | 20240802 | 140200 | 3772732030 | 6200 | 6200 | 6200 | 6200 | 487 |
| 303 | 20240802 | 140100 | 3769712630 | 6200 | 6210 | 6210 | 6200 | 4567 |
| 304 | 20240802 | 140000 | 3741395940 | 6210 | 6210 | 6210 | 6210 | 51 |
| 305 | 20240802 | 135900 | 3741079230 | 6220 | 6220 | 6220 | 6220 | 101 |
| 306 | 20240802 | 135800 | 3740451010 | 6210 | 6210 | 6210 | 6200 | 1060 |
| 307 | 20240802 | 135700 | 3733868910 | 6210 | 6210 | 6210 | 6210 | 1595 |
| 308 | 20240802 | 135600 | 3723963960 | 6220 | 6220 | 6220 | 6220 | 160 |
| 309 | 20240802 | 135500 | 3722968760 | 6210 | 6210 | 6210 | 6210 | 14 |
| 310 | 20240802 | 135400 | 3722881820 | 6220 | 6220 | 6220 | 6210 | 94 |
| 311 | 20240802 | 135300 | 3722297190 | 6210 | 6220 | 6220 | 6210 | 925 |
| 312 | 20240802 | 135200 | 3716552500 | 6220 | 6220 | 6220 | 6210 | 827 |
| 313 | 20240802 | 135100 | 3711408960 | 6210 | 6210 | 6210 | 6210 | 125 |
| 314 | 20240802 | 135000 | 3710632710 | 6210 | 6210 | 6210 | 6200 | 648 |
| 315 | 20240802 | 134900 | 3706613410 | 6210 | 6210 | 6210 | 6210 | 138 |
| 316 | 20240802 | 134800 | 3705756430 | 6220 | 6210 | 6220 | 6210 | 367 |
| 317 | 20240802 | 134700 | 3703477350 | 6210 | 6210 | 6210 | 6210 | 11 |
| 318 | 20240802 | 134600 | 3703409040 | 6200 | 6200 | 6200 | 6200 | 350 |
| 319 | 20240802 | 134500 | 3701239040 | 6200 | 6200 | 6210 | 6200 | 4510 |
| 320 | 20240802 | 134400 | 3673276240 | 6210 | 6220 | 6220 | 6200 | 805 |
| 321 | 20240802 | 134300 | 3668273480 | 6210 | 6200 | 6210 | 6200 | 869 |
| 322 | 20240802 | 134200 | 3662878180 | 6210 | 6210 | 6210 | 6210 | 4679 |
| 323 | 20240802 | 134100 | 3633821590 | 6210 | 6220 | 6220 | 6210 | 1971 |
| 324 | 20240802 | 134000 | 3621566970 | 6240 | 6240 | 6240 | 6240 | 0 |
| 325 | 20240802 | 133900 | 3621566970 | 6240 | 6240 | 6240 | 6240 | 1 |
| 326 | 20240802 | 133800 | 3621560730 | 6240 | 6240 | 6240 | 6240 | 2 |
| 327 | 20240802 | 133700 | 3621548250 | 6220 | 6230 | 6230 | 6220 | 2638 |
| 328 | 20240802 | 133600 | 3605135490 | 6230 | 6230 | 6230 | 6230 | 40 |
| 329 | 20240802 | 133500 | 3604886290 | 6230 | 6240 | 6240 | 6230 | 4 |
| 330 | 20240802 | 133400 | 3604861350 | 6240 | 6240 | 6240 | 6240 | 45 |
| 331 | 20240802 | 133300 | 3604580550 | 6240 | 6250 | 6250 | 6240 | 98 |
| 332 | 20240802 | 133200 | 3603968150 | 6240 | 6240 | 6240 | 6240 | 394 |
| 333 | 20240802 | 133100 | 3601509590 | 6240 | 6230 | 6240 | 6230 | 13 |
| 334 | 20240802 | 133000 | 3601428590 | 6230 | 6240 | 6240 | 6230 | 8 |
| 335 | 20240802 | 132900 | 3601378690 | 6240 | 6240 | 6240 | 6240 | 112 |
| 336 | 20240802 | 132800 | 3600679810 | 6230 | 6230 | 6230 | 6230 | 60 |
| 337 | 20240802 | 132700 | 3600306010 | 6240 | 6230 | 6240 | 6230 | 66 |
| 338 | 20240802 | 132600 | 3599894820 | 6240 | 6230 | 6240 | 6230 | 293 |
| 339 | 20240802 | 132500 | 3598069420 | 6230 | 6230 | 6230 | 6230 | 6 |
| 340 | 20240802 | 132400 | 3598032040 | 6220 | 6210 | 6220 | 6210 | 3023 |
| 341 | 20240802 | 132300 | 3579240080 | 6210 | 6210 | 6220 | 6210 | 99 |
| 342 | 20240802 | 132200 | 3578625270 | 6210 | 6220 | 6220 | 6210 | 325 |
| 343 | 20240802 | 132100 | 3576605960 | 6210 | 6220 | 6220 | 6210 | 122 |
| 344 | 20240802 | 132000 | 3575847340 | 6220 | 6220 | 6220 | 6220 | 166 |
| 345 | 20240802 | 131900 | 3574814820 | 6220 | 6220 | 6230 | 6220 | 139 |
| 346 | 20240802 | 131800 | 3573950230 | 6210 | 6220 | 6220 | 6210 | 1345 |
| 347 | 20240802 | 131700 | 3565594330 | 6220 | 6220 | 6220 | 6220 | 716 |
| 348 | 20240802 | 131600 | 3561140810 | 6210 | 6210 | 6210 | 6210 | 29 |
| 349 | 20240802 | 131500 | 3560960720 | 6220 | 6220 | 6220 | 6220 | 2 |
| 350 | 20240802 | 131400 | 3560948280 | 6210 | 6200 | 6210 | 6200 | 976 |
| 351 | 20240802 | 131300 | 3554890640 | 6200 | 6200 | 6200 | 6200 | 1 |
| 352 | 20240802 | 131200 | 3554884440 | 6220 | 6220 | 6220 | 6220 | 1 |
| 353 | 20240802 | 131100 | 3554878220 | 6220 | 6220 | 6220 | 6220 | 27 |
| 354 | 20240802 | 131000 | 3554710280 | 6200 | 6210 | 6210 | 6200 | 261 |
| 355 | 20240802 | 130900 | 3553091970 | 6210 | 6210 | 6210 | 6210 | 739 |
| 356 | 20240802 | 130800 | 3548502780 | 6210 | 6200 | 6210 | 6200 | 93 |
| 357 | 20240802 | 130700 | 3547925270 | 6200 | 6210 | 6210 | 6200 | 883 |
| 358 | 20240802 | 130600 | 3542444340 | 6210 | 6210 | 6210 | 6210 | 919 |
| 359 | 20240802 | 130500 | 3536737350 | 6220 | 6220 | 6220 | 6220 | 20 |
| 360 | 20240802 | 130400 | 3536612950 | 6220 | 6220 | 6230 | 6220 | 14 |
| 361 | 20240802 | 130300 | 3536525860 | 6210 | 6210 | 6210 | 6200 | 437 |
| 362 | 20240802 | 130200 | 3533812400 | 6210 | 6210 | 6210 | 6210 | 195 |
| 363 | 20240802 | 130100 | 3532601450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 364 | 20240802 | 130000 | 3532601450 | 6210 | 6220 | 6220 | 6210 | 120 |
| 365 | 20240802 | 125900 | 3531856070 | 6230 | 6220 | 6230 | 6220 | 244 |
| 366 | 20240802 | 125800 | 3530337820 | 6210 | 6210 | 6210 | 6210 | 600 |
| 367 | 20240802 | 125700 | 3526611820 | 6220 | 6230 | 6230 | 6220 | 603 |
| 368 | 20240802 | 125600 | 3522861130 | 6230 | 6230 | 6230 | 6230 | 1 |
| 369 | 20240802 | 125500 | 3522854900 | 6240 | 6240 | 6240 | 6230 | 331 |
| 370 | 20240802 | 125400 | 3520792470 | 6240 | 6240 | 6240 | 6230 | 78 |
| 371 | 20240802 | 125300 | 3520306510 | 6230 | 6230 | 6230 | 6230 | 1 |
| 372 | 20240802 | 125200 | 3520300280 | 6210 | 6230 | 6240 | 6210 | 45 |
| 373 | 20240802 | 125100 | 3520019560 | 6210 | 6210 | 6210 | 6210 | 50 |
| 374 | 20240802 | 125000 | 3519709060 | 6240 | 6220 | 6240 | 6220 | 690 |
| 375 | 20240802 | 124900 | 3515407340 | 6230 | 6230 | 6230 | 6230 | 16 |
| 376 | 20240802 | 124800 | 3515307660 | 6230 | 6230 | 6230 | 6200 | 565 |
| 377 | 20240802 | 124700 | 3511803840 | 6220 | 6200 | 6220 | 6200 | 136 |
| 378 | 20240802 | 124600 | 3510957940 | 6210 | 6210 | 6210 | 6210 | 158 |
| 379 | 20240802 | 124500 | 3509976760 | 6210 | 6210 | 6210 | 6210 | 416 |
| 380 | 20240802 | 124400 | 3507393400 | 6210 | 6210 | 6210 | 6210 | 65 |
| 381 | 20240802 | 124300 | 3506989750 | 6200 | 6210 | 6210 | 6200 | 406 |
| 382 | 20240802 | 124200 | 3504472490 | 6210 | 6210 | 6210 | 6210 | 4 |
| 383 | 20240802 | 124100 | 3504447650 | 6200 | 6200 | 6210 | 6200 | 2222 |
| 384 | 20240802 | 124000 | 3490671240 | 6200 | 6200 | 6200 | 6200 | 500 |
| 385 | 20240802 | 123900 | 3487571240 | 6200 | 6220 | 6220 | 6200 | 485 |
| 386 | 20240802 | 123800 | 3484563440 | 6220 | 6220 | 6220 | 6220 | 118 |
| 387 | 20240802 | 123700 | 3483829480 | 6220 | 6220 | 6220 | 6200 | 1328 |
| 388 | 20240802 | 123600 | 3475593320 | 6220 | 6220 | 6220 | 6200 | 1152 |
| 389 | 20240802 | 123500 | 3468445730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 390 | 20240802 | 123400 | 3468445730 | 6220 | 6220 | 6220 | 6210 | 401 |
| 391 | 20240802 | 123300 | 3465951520 | 6210 | 6200 | 6210 | 6200 | 81 |
| 392 | 20240802 | 123200 | 3465448610 | 6200 | 6220 | 6220 | 6200 | 3060 |
| 393 | 20240802 | 123100 | 3446475370 | 6210 | 6210 | 6210 | 6210 | 654 |
| 394 | 20240802 | 123000 | 3442414030 | 6210 | 6210 | 6220 | 6210 | 3468 |
| 395 | 20240802 | 122900 | 3420874980 | 6220 | 6210 | 6220 | 6210 | 583 |
| 396 | 20240802 | 122800 | 3417254470 | 6220 | 6210 | 6220 | 6210 | 850 |
| 397 | 20240802 | 122700 | 3411974850 | 6210 | 6210 | 6220 | 6210 | 503 |
| 398 | 20240802 | 122600 | 3408851200 | 6210 | 6220 | 6220 | 6210 | 149 |
| 399 | 20240802 | 122500 | 3407925420 | 6220 | 6220 | 6220 | 6210 | 330 |
| 400 | 20240802 | 122400 | 3405875820 | 6220 | 6210 | 6220 | 6210 | 522 |
| 401 | 20240802 | 122300 | 3402634170 | 6210 | 6210 | 6210 | 6210 | 175 |
| 402 | 20240802 | 122200 | 3401547420 | 6210 | 6210 | 6210 | 6210 | 2464 |
| 403 | 20240802 | 122100 | 3386245980 | 6220 | 6220 | 6220 | 6220 | 4 |
| 404 | 20240802 | 122000 | 3386221100 | 6220 | 6220 | 6220 | 6210 | 57 |
| 405 | 20240802 | 121900 | 3385866810 | 6220 | 6220 | 6220 | 6210 | 2048 |
| 406 | 20240802 | 121800 | 3373148250 | 6220 | 6210 | 6220 | 6210 | 1741 |
| 407 | 20240802 | 121700 | 3362333830 | 6220 | 6220 | 6220 | 6220 | 209 |
| 408 | 20240802 | 121600 | 3361033850 | 6220 | 6220 | 6220 | 6220 | 310 |
| 409 | 20240802 | 121500 | 3359105650 | 6220 | 6230 | 6230 | 6220 | 592 |
| 410 | 20240802 | 121400 | 3355423400 | 6230 | 6220 | 6230 | 6220 | 449 |
| 411 | 20240802 | 121300 | 3352630040 | 6230 | 6230 | 6230 | 6220 | 33 |
| 412 | 20240802 | 121200 | 3352424540 | 6220 | 6230 | 6230 | 6220 | 1002 |
| 413 | 20240802 | 121100 | 3346191440 | 6230 | 6230 | 6230 | 6220 | 403 |
| 414 | 20240802 | 121000 | 3343682750 | 6220 | 6220 | 6220 | 6220 | 202 |
| 415 | 20240802 | 120900 | 3342426310 | 6220 | 6230 | 6230 | 6220 | 841 |
| 416 | 20240802 | 120800 | 3337188480 | 6230 | 6230 | 6230 | 6230 | 2632 |
| 417 | 20240802 | 120700 | 3320791120 | 6240 | 6240 | 6240 | 6240 | 25 |
| 418 | 20240802 | 120600 | 3320635120 | 6240 | 6250 | 6250 | 6240 | 305 |
| 419 | 20240802 | 120500 | 3318730640 | 6250 | 6250 | 6250 | 6250 | 220 |
| 420 | 20240802 | 120400 | 3317355640 | 6260 | 6260 | 6260 | 6260 | 102 |
| 421 | 20240802 | 120300 | 3316717120 | 6260 | 6260 | 6260 | 6260 | 5001 |
| 422 | 20240802 | 120200 | 3285410860 | 6280 | 6270 | 6280 | 6260 | 553 |
| 423 | 20240802 | 120100 | 3281943550 | 6270 | 6260 | 6270 | 6260 | 519 |
| 424 | 20240802 | 120000 | 3278694590 | 6260 | 6260 | 6260 | 6250 | 254 |
| 425 | 20240802 | 115900 | 3277104590 | 6260 | 6250 | 6260 | 6250 | 536 |
| 426 | 20240802 | 115800 | 3273754580 | 6250 | 6250 | 6250 | 6240 | 82 |
| 427 | 20240802 | 115700 | 3273242650 | 6240 | 6240 | 6240 | 6240 | 493 |
| 428 | 20240802 | 115600 | 3270166330 | 6240 | 6240 | 6240 | 6240 | 180 |
| 429 | 20240802 | 115500 | 3269043130 | 6240 | 6250 | 6250 | 6240 | 44 |
| 430 | 20240802 | 115400 | 3268768370 | 6260 | 6260 | 6260 | 6260 | 2 |
| 431 | 20240802 | 115300 | 3268755850 | 6230 | 6240 | 6260 | 6230 | 1328 |
| 432 | 20240802 | 115200 | 3260462560 | 6250 | 6270 | 6270 | 6240 | 169 |
| 433 | 20240802 | 115100 | 3259407120 | 6240 | 6220 | 6270 | 6220 | 2123 |
| 434 | 20240802 | 115000 | 3246175790 | 6220 | 6210 | 6220 | 6200 | 521 |
| 435 | 20240802 | 114900 | 3242943600 | 6210 | 6210 | 6210 | 6200 | 1247 |
| 436 | 20240802 | 114800 | 3235211740 | 6210 | 6210 | 6210 | 6200 | 509 |
| 437 | 20240802 | 114700 | 3232050950 | 6210 | 6200 | 6210 | 6200 | 3 |
| 438 | 20240802 | 114600 | 3232032340 | 6200 | 6210 | 6210 | 6200 | 1580 |
| 439 | 20240802 | 114500 | 3222234860 | 6210 | 6210 | 6210 | 6210 | 227 |
| 440 | 20240802 | 114400 | 3220825190 | 6220 | 6220 | 6220 | 6220 | 1049 |
| 441 | 20240802 | 114300 | 3214300410 | 6220 | 6200 | 6220 | 6200 | 276 |
| 442 | 20240802 | 114200 | 3212589190 | 6200 | 6210 | 6210 | 6200 | 9146 |
| 443 | 20240802 | 114100 | 3155870980 | 6210 | 6220 | 6220 | 6210 | 335 |
| 444 | 20240802 | 114000 | 3153790270 | 6220 | 6210 | 6220 | 6200 | 1642 |
| 445 | 20240802 | 113900 | 3143604340 | 6210 | 6220 | 6220 | 6210 | 6169 |
| 446 | 20240802 | 113800 | 3105279450 | 6230 | 6230 | 6230 | 6230 | 1 |
| 447 | 20240802 | 113700 | 3105273220 | 6220 | 6220 | 6220 | 6220 | 56 |
| 448 | 20240802 | 113600 | 3104924900 | 6220 | 6230 | 6230 | 6220 | 101 |
| 449 | 20240802 | 113500 | 3104296670 | 6220 | 6220 | 6220 | 6220 | 2225 |
| 450 | 20240802 | 113400 | 3090457170 | 6230 | 6220 | 6230 | 6220 | 248 |
| 451 | 20240802 | 113300 | 3088913080 | 6220 | 6210 | 6220 | 6210 | 395 |
| 452 | 20240802 | 113200 | 3086456930 | 6210 | 6230 | 6230 | 6210 | 2576 |
| 453 | 20240802 | 113100 | 3070446300 | 6230 | 6210 | 6230 | 6210 | 2842 |
| 454 | 20240802 | 113000 | 3052792580 | 6210 | 6220 | 6220 | 6210 | 2663 |
| 455 | 20240802 | 112900 | 3036252880 | 6210 | 6210 | 6220 | 6210 | 4469 |
| 456 | 20240802 | 112800 | 3008498770 | 6210 | 6210 | 6220 | 6210 | 293 |
| 457 | 20240802 | 112700 | 3006678450 | 6220 | 6230 | 6230 | 6220 | 159 |
| 458 | 20240802 | 112600 | 3005689460 | 6230 | 6240 | 6240 | 6220 | 3962 |
| 459 | 20240802 | 112500 | 2981040890 | 6230 | 6230 | 6240 | 6230 | 915 |
| 460 | 20240802 | 112400 | 2975340420 | 6240 | 6240 | 6240 | 6240 | 2 |
| 461 | 20240802 | 112300 | 2975327940 | 6230 | 6220 | 6230 | 6220 | 1161 |
| 462 | 20240802 | 112200 | 2968099310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 463 | 20240802 | 112100 | 2968099310 | 6220 | 6230 | 6230 | 6220 | 492 |
| 464 | 20240802 | 112000 | 2965038970 | 6230 | 6220 | 6230 | 6220 | 1626 |
| 465 | 20240802 | 111900 | 2954922360 | 6220 | 6230 | 6230 | 6220 | 327 |
| 466 | 20240802 | 111800 | 2952888240 | 6220 | 6230 | 6230 | 6220 | 593 |
| 467 | 20240802 | 111700 | 2949198370 | 6220 | 6220 | 6220 | 6220 | 0 |
| 468 | 20240802 | 111600 | 2949198370 | 6220 | 6220 | 6230 | 6220 | 212 |
| 469 | 20240802 | 111500 | 2947878720 | 6220 | 6230 | 6230 | 6220 | 2356 |
| 470 | 20240802 | 111400 | 2933200900 | 6230 | 6230 | 6230 | 6230 | 316 |
| 471 | 20240802 | 111300 | 2931232220 | 6230 | 6240 | 6240 | 6220 | 90 |
| 472 | 20240802 | 111200 | 2930671320 | 6220 | 6230 | 6240 | 6220 | 778 |
| 473 | 20240802 | 111100 | 2925824420 | 6220 | 6230 | 6230 | 6220 | 736 |
| 474 | 20240802 | 111000 | 2921244660 | 6230 | 6220 | 6230 | 6220 | 643 |
| 475 | 20240802 | 110900 | 2917243190 | 6220 | 6230 | 6230 | 6220 | 997 |
| 476 | 20240802 | 110800 | 2911032010 | 6230 | 6240 | 6240 | 6230 | 75 |
| 477 | 20240802 | 110700 | 2910564160 | 6230 | 6230 | 6230 | 6230 | 45 |
| 478 | 20240802 | 110600 | 2910283810 | 6230 | 6230 | 6230 | 6220 | 1356 |
| 479 | 20240802 | 110500 | 2901844740 | 6230 | 6230 | 6230 | 6220 | 215 |
| 480 | 20240802 | 110400 | 2900505390 | 6230 | 6220 | 6230 | 6220 | 3012 |
| 481 | 20240802 | 110300 | 2881770620 | 6220 | 6240 | 6240 | 6220 | 422 |
| 482 | 20240802 | 110200 | 2879142380 | 6230 | 6240 | 6240 | 6230 | 4939 |
| 483 | 20240802 | 110100 | 2848369350 | 6240 | 6240 | 6240 | 6230 | 431 |
| 484 | 20240802 | 110000 | 2845683810 | 6240 | 6240 | 6240 | 6240 | 469 |
| 485 | 20240802 | 105900 | 2842757250 | 6240 | 6240 | 6240 | 6240 | 203 |
| 486 | 20240802 | 105800 | 2841490530 | 6250 | 6230 | 6260 | 6230 | 1046 |
| 487 | 20240802 | 105700 | 2834955930 | 6230 | 6230 | 6230 | 6230 | 274 |
| 488 | 20240802 | 105600 | 2833248910 | 6240 | 6240 | 6240 | 6230 | 1031 |
| 489 | 20240802 | 105500 | 2826823550 | 6240 | 6240 | 6240 | 6230 | 871 |
| 490 | 20240802 | 105400 | 2821390510 | 6240 | 6240 | 6240 | 6230 | 1009 |
| 491 | 20240802 | 105300 | 2815101300 | 6240 | 6240 | 6240 | 6230 | 900 |
| 492 | 20240802 | 105200 | 2809485510 | 6240 | 6230 | 6240 | 6230 | 191 |
| 493 | 20240802 | 105100 | 2808294580 | 6230 | 6240 | 6240 | 6230 | 337 |
| 494 | 20240802 | 105000 | 2806192650 | 6240 | 6240 | 6240 | 6230 | 1586 |
| 495 | 20240802 | 104900 | 2796311570 | 6240 | 6250 | 6250 | 6240 | 853 |
| 496 | 20240802 | 104800 | 2790988480 | 6250 | 6250 | 6250 | 6250 | 591 |
| 497 | 20240802 | 104700 | 2787294730 | 6250 | 6250 | 6250 | 6250 | 8 |
| 498 | 20240802 | 104600 | 2787244730 | 6250 | 6240 | 6250 | 6240 | 1044 |
| 499 | 20240802 | 104500 | 2780719780 | 6250 | 6240 | 6250 | 6230 | 3253 |
| 500 | 20240802 | 104400 | 2760435780 | 6250 | 6240 | 6250 | 6240 | 209 |
| 501 | 20240802 | 104300 | 2759131570 | 6240 | 6250 | 6250 | 6230 | 420 |
| 502 | 20240802 | 104200 | 2756507180 | 6250 | 6240 | 6250 | 6230 | 3285 |
| 503 | 20240802 | 104100 | 2736008720 | 6240 | 6230 | 6240 | 6230 | 1070 |
| 504 | 20240802 | 104000 | 2729331940 | 6240 | 6230 | 6240 | 6230 | 713 |
| 505 | 20240802 | 103900 | 2724887790 | 6230 | 6230 | 6230 | 6220 | 1710 |
| 506 | 20240802 | 103800 | 2714238750 | 6230 | 6230 | 6240 | 6230 | 2053 |
| 507 | 20240802 | 103700 | 2701447030 | 6240 | 6250 | 6250 | 6230 | 8480 |
| 508 | 20240802 | 103600 | 2648577330 | 6240 | 6250 | 6260 | 6240 | 2316 |
| 509 | 20240802 | 103500 | 2634122830 | 6250 | 6270 | 6270 | 6250 | 11557 |
| 510 | 20240802 | 103400 | 2561849150 | 6270 | 6270 | 6270 | 6270 | 628 |
| 511 | 20240802 | 103300 | 2557911590 | 6270 | 6260 | 6270 | 6260 | 959 |
| 512 | 20240802 | 103200 | 2551902220 | 6260 | 6270 | 6270 | 6260 | 523 |
| 513 | 20240802 | 103100 | 2548626310 | 6270 | 6270 | 6290 | 6270 | 347 |
| 514 | 20240802 | 103000 | 2546450070 | 6290 | 6280 | 6290 | 6270 | 823 |
| 515 | 20240802 | 102900 | 2541289310 | 6300 | 6280 | 6300 | 6280 | 335 |
| 516 | 20240802 | 102800 | 2539179070 | 6270 | 6300 | 6300 | 6270 | 4985 |
| 517 | 20240802 | 102700 | 2507908060 | 6290 | 6300 | 6300 | 6270 | 1438 |
| 518 | 20240802 | 102600 | 2498865010 | 6280 | 6270 | 6300 | 6270 | 877 |
| 519 | 20240802 | 102500 | 2493356610 | 6300 | 6300 | 6310 | 6270 | 5905 |
| 520 | 20240802 | 102400 | 2456175030 | 6310 | 6330 | 6330 | 6300 | 6003 |
| 521 | 20240802 | 102300 | 2418231680 | 6310 | 6310 | 6330 | 6310 | 4833 |
| 522 | 20240802 | 102200 | 2387676300 | 6310 | 6300 | 6310 | 6300 | 3578 |
| 523 | 20240802 | 102100 | 2365104720 | 6310 | 6310 | 6310 | 6300 | 239 |
| 524 | 20240802 | 102000 | 2363596880 | 6300 | 6300 | 6310 | 6300 | 1550 |
| 525 | 20240802 | 101900 | 2353828680 | 6300 | 6300 | 6300 | 6300 | 1240 |
| 526 | 20240802 | 101800 | 2346016680 | 6300 | 6300 | 6300 | 6290 | 1110 |
| 527 | 20240802 | 101700 | 2339034210 | 6300 | 6310 | 6310 | 6300 | 2400 |
| 528 | 20240802 | 101600 | 2323908230 | 6310 | 6310 | 6310 | 6310 | 150 |
| 529 | 20240802 | 101500 | 2322961730 | 6310 | 6320 | 6320 | 6310 | 300 |
| 530 | 20240802 | 101400 | 2321068420 | 6320 | 6320 | 6330 | 6310 | 620 |
| 531 | 20240802 | 101300 | 2317149820 | 6320 | 6320 | 6330 | 6310 | 2072 |
| 532 | 20240802 | 101200 | 2304053510 | 6320 | 6290 | 6320 | 6290 | 5655 |
| 533 | 20240802 | 101100 | 2268407890 | 6280 | 6270 | 6280 | 6260 | 2994 |
| 534 | 20240802 | 101000 | 2249647870 | 6270 | 6280 | 6290 | 6270 | 783 |
| 535 | 20240802 | 100900 | 2244734440 | 6280 | 6270 | 6280 | 6270 | 1765 |
| 536 | 20240802 | 100800 | 2233666400 | 6270 | 6290 | 6290 | 6270 | 929 |
| 537 | 20240802 | 100700 | 2227839350 | 6290 | 6280 | 6290 | 6270 | 1742 |
| 538 | 20240802 | 100600 | 2216907730 | 6280 | 6300 | 6300 | 6280 | 198 |
| 539 | 20240802 | 100500 | 2215663670 | 6300 | 6300 | 6300 | 6270 | 883 |
| 540 | 20240802 | 100400 | 2210111100 | 6270 | 6300 | 6300 | 6270 | 1851 |
| 541 | 20240802 | 100300 | 2198469050 | 6300 | 6280 | 6300 | 6280 | 844 |
| 542 | 20240802 | 100200 | 2193166780 | 6290 | 6280 | 6290 | 6260 | 2867 |
| 543 | 20240802 | 100100 | 2175179800 | 6280 | 6260 | 6280 | 6260 | 1792 |
| 544 | 20240802 | 100000 | 2163938790 | 6260 | 6270 | 6270 | 6260 | 2349 |
| 545 | 20240802 | 095900 | 2149215080 | 6270 | 6270 | 6270 | 6260 | 1302 |
| 546 | 20240802 | 095800 | 2141056680 | 6270 | 6270 | 6280 | 6270 | 1946 |
| 547 | 20240802 | 095700 | 2128845240 | 6270 | 6270 | 6280 | 6270 | 4387 |
| 548 | 20240802 | 095600 | 2101321490 | 6270 | 6280 | 6290 | 6260 | 12208 |
| 549 | 20240802 | 095500 | 2024720390 | 6280 | 6290 | 6290 | 6280 | 669 |
| 550 | 20240802 | 095400 | 2020513170 | 6290 | 6290 | 6290 | 6290 | 1457 |
| 551 | 20240802 | 095300 | 2011348640 | 6290 | 6290 | 6300 | 6290 | 218 |
| 552 | 20240802 | 095200 | 2009977310 | 6300 | 6280 | 6300 | 6280 | 1135 |
| 553 | 20240802 | 095100 | 2002827710 | 6280 | 6290 | 6300 | 6280 | 3710 |
| 554 | 20240802 | 095000 | 1979505940 | 6300 | 6290 | 6300 | 6280 | 1298 |
| 555 | 20240802 | 094900 | 1971339920 | 6290 | 6300 | 6300 | 6280 | 2465 |
| 556 | 20240802 | 094800 | 1955832140 | 6300 | 6300 | 6310 | 6300 | 2796 |
| 557 | 20240802 | 094700 | 1938216930 | 6310 | 6310 | 6310 | 6310 | 379 |
| 558 | 20240802 | 094600 | 1935825440 | 6310 | 6330 | 6330 | 6310 | 1110 |
| 559 | 20240802 | 094500 | 1928811570 | 6330 | 6330 | 6330 | 6330 | 196 |
| 560 | 20240802 | 094400 | 1927570890 | 6330 | 6320 | 6330 | 6320 | 731 |
| 561 | 20240802 | 094300 | 1922947080 | 6320 | 6320 | 6330 | 6320 | 1402 |
| 562 | 20240802 | 094200 | 1914086430 | 6320 | 6320 | 6350 | 6320 | 805 |
| 563 | 20240802 | 094100 | 1908989430 | 6320 | 6310 | 6350 | 6300 | 2976 |
| 564 | 20240802 | 094000 | 1890216680 | 6310 | 6320 | 6320 | 6310 | 1683 |
| 565 | 20240802 | 093900 | 1879591520 | 6310 | 6340 | 6340 | 6310 | 2131 |
| 566 | 20240802 | 093800 | 1866093780 | 6340 | 6320 | 6350 | 6320 | 1187 |
| 567 | 20240802 | 093700 | 1858567510 | 6300 | 6320 | 6320 | 6300 | 1628 |
| 568 | 20240802 | 093600 | 1848291680 | 6320 | 6270 | 6320 | 6260 | 20291 |
| 569 | 20240802 | 093500 | 1720720340 | 6260 | 6290 | 6290 | 6260 | 8290 |
| 570 | 20240802 | 093400 | 1668737010 | 6280 | 6340 | 6350 | 6280 | 5772 |
| 571 | 20240802 | 093300 | 1632354680 | 6350 | 6360 | 6360 | 6310 | 5596 |
| 572 | 20240802 | 093200 | 1596936070 | 6360 | 6320 | 6360 | 6300 | 3039 |
| 573 | 20240802 | 093100 | 1577665140 | 6310 | 6290 | 6310 | 6270 | 2262 |
| 574 | 20240802 | 093000 | 1563449620 | 6290 | 6260 | 6290 | 6260 | 2251 |
| 575 | 20240802 | 092900 | 1549317110 | 6260 | 6260 | 6270 | 6260 | 3729 |
| 576 | 20240802 | 092800 | 1525948450 | 6270 | 6270 | 6280 | 6270 | 2768 |
| 577 | 20240802 | 092700 | 1508589890 | 6280 | 6270 | 6290 | 6270 | 958 |
| 578 | 20240802 | 092600 | 1502575980 | 6270 | 6260 | 6280 | 6250 | 3629 |
| 579 | 20240802 | 092500 | 1479790610 | 6270 | 6240 | 6270 | 6240 | 4967 |
| 580 | 20240802 | 092400 | 1448739790 | 6250 | 6240 | 6260 | 6240 | 5499 |
| 581 | 20240802 | 092300 | 1414369880 | 6240 | 6270 | 6280 | 6240 | 15845 |
| 582 | 20240802 | 092200 | 1315262670 | 6280 | 6280 | 6280 | 6260 | 3853 |
| 583 | 20240802 | 092100 | 1291089900 | 6280 | 6280 | 6310 | 6270 | 6544 |
| 584 | 20240802 | 092000 | 1249992630 | 6280 | 6300 | 6300 | 6280 | 4459 |
| 585 | 20240802 | 091900 | 1221934470 | 6310 | 6300 | 6310 | 6290 | 3795 |
| 586 | 20240802 | 091800 | 1198045620 | 6300 | 6330 | 6330 | 6290 | 18969 |
| 587 | 20240802 | 091700 | 1078493980 | 6330 | 6330 | 6350 | 6320 | 2264 |
| 588 | 20240802 | 091600 | 1064175130 | 6320 | 6320 | 6350 | 6310 | 10594 |
| 589 | 20240802 | 091500 | 997257160 | 6320 | 6350 | 6350 | 6320 | 11027 |
| 590 | 20240802 | 091400 | 927444980 | 6340 | 6340 | 6360 | 6330 | 1776 |
| 591 | 20240802 | 091300 | 916183190 | 6330 | 6350 | 6350 | 6330 | 3310 |
| 592 | 20240802 | 091200 | 895203990 | 6340 | 6330 | 6340 | 6330 | 615 |
| 593 | 20240802 | 091100 | 891307890 | 6330 | 6370 | 6380 | 6330 | 3787 |
| 594 | 20240802 | 091000 | 867242470 | 6380 | 6330 | 6390 | 6330 | 7801 |
| 595 | 20240802 | 090900 | 817728830 | 6340 | 6360 | 6360 | 6330 | 4520 |
| 596 | 20240802 | 090800 | 789054150 | 6360 | 6320 | 6370 | 6310 | 6265 |
| 597 | 20240802 | 090700 | 749355730 | 6310 | 6380 | 6390 | 6300 | 16461 |
| 598 | 20240802 | 090600 | 645230730 | 6390 | 6420 | 6440 | 6300 | 24430 |
| 599 | 20240802 | 090500 | 489505090 | 6410 | 6490 | 6490 | 6400 | 17861 |
| 600 | 20240802 | 090400 | 374539850 | 6500 | 6520 | 6520 | 6490 | 5194 |
| 601 | 20240802 | 090300 | 340757410 | 6510 | 6490 | 6530 | 6470 | 6003 |
| 602 | 20240802 | 090200 | 301706860 | 6470 | 6430 | 6510 | 6430 | 3557 |
| 603 | 20240802 | 090100 | 278697690 | 6440 | 6440 | 6490 | 6430 | 11375 |
| 604 | 20240802 | 090000 | 205361500 | 6450 | 6460 | 6460 | 6400 | 31594 |