29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 3 | 20230622 | 184100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230622 | 184000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230622 | 183900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230622 | 183800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230622 | 183700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230622 | 183600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230622 | 183500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230622 | 183400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230622 | 183300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230622 | 183200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230622 | 183100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230622 | 183000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230622 | 182900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230622 | 182800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230622 | 182700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230622 | 182600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230622 | 182500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230622 | 182400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230622 | 182300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230622 | 182200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230622 | 182100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230622 | 182000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230622 | 181900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230622 | 181800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230622 | 181700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230622 | 181600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230622 | 181500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230622 | 181400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230622 | 181300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230622 | 181200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 33 | 20230622 | 181100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230622 | 181000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230622 | 180900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230622 | 180800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230622 | 180700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230622 | 180600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230622 | 180500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230622 | 180400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230622 | 180300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230622 | 180200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230622 | 180100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230622 | 180000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230622 | 175900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230622 | 175800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230622 | 175700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230622 | 175600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230622 | 175500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230622 | 175400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230622 | 175300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230622 | 175200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230622 | 175100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230622 | 175000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230622 | 174900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230622 | 174800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230622 | 174700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230622 | 174600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230622 | 174500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230622 | 174400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230622 | 174300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230622 | 174200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 63 | 20230622 | 174100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230622 | 174000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230622 | 173900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230622 | 173800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230622 | 173700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230622 | 173600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230622 | 173500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230622 | 173400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230622 | 173300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230622 | 173200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230622 | 173100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230622 | 173000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230622 | 172900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230622 | 172800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230622 | 172700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230622 | 172600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230622 | 172500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230622 | 172400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230622 | 172300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230622 | 172200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230622 | 172100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230622 | 172000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230622 | 171900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230622 | 171800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230622 | 171700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230622 | 171600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230622 | 171500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230622 | 171400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230622 | 171300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230622 | 171200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 93 | 20230622 | 171100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230622 | 171000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230622 | 170900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230622 | 170800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230622 | 170700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230622 | 170600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230622 | 170500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230622 | 170400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230622 | 170300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230622 | 170200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230622 | 170100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230622 | 170000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230622 | 165900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230622 | 165800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230622 | 165700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230622 | 165600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230622 | 165500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230622 | 165400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230622 | 165300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230622 | 165200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230622 | 165100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230622 | 165000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230622 | 164900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230622 | 164800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230622 | 164700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230622 | 164600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230622 | 164500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230622 | 164400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230622 | 164300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230622 | 164200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 123 | 20230622 | 164100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230622 | 164000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230622 | 163900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230622 | 163800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230622 | 163700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230622 | 163600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230622 | 163500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230622 | 163400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230622 | 163300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230622 | 163200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230622 | 163100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230622 | 163000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230622 | 162900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230622 | 162800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230622 | 162700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230622 | 162600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230622 | 162500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230622 | 162400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230622 | 162300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230622 | 162200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230622 | 162100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230622 | 162000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230622 | 161900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230622 | 161800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230622 | 161700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230622 | 161600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230622 | 161500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230622 | 161400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230622 | 161300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230622 | 161200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 153 | 20230622 | 161100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230622 | 161000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230622 | 160900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230622 | 160800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230622 | 160700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230622 | 160600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230622 | 160500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230622 | 160400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230622 | 160300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230622 | 160200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230622 | 160100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230622 | 160000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230622 | 155900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230622 | 155800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230622 | 155700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230622 | 155600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230622 | 155500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230622 | 155400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230622 | 155300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230622 | 155200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230622 | 155100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230622 | 155000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230622 | 154900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230622 | 154800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230622 | 154700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230622 | 154600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230622 | 154500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230622 | 154400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230622 | 154300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230622 | 154200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 183 | 20230622 | 154100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230622 | 154000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230622 | 153900 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230622 | 153800 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230622 | 153700 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230622 | 153600 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230622 | 153500 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230622 | 153400 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230622 | 153300 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230622 | 153200 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230622 | 153100 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230622 | 153000 | 2639965055 | 2840 | 2840 | 2840 | 2840 | 38714 |
| 195 | 20230622 | 152900 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20230622 | 152800 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20230622 | 152700 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20230622 | 152600 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20230622 | 152500 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20230622 | 152400 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20230622 | 152300 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20230622 | 152200 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20230622 | 152100 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20230622 | 152000 | 2530017295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20230622 | 151900 | 2530017295 | 2845 | 2830 | 2845 | 2830 | 49141 |
| 206 | 20230622 | 151800 | 2390488595 | 2825 | 2820 | 2825 | 2820 | 3373 |
| 207 | 20230622 | 151700 | 2380969930 | 2820 | 2825 | 2825 | 2820 | 4372 |
| 208 | 20230622 | 151600 | 2368619700 | 2835 | 2835 | 2835 | 2825 | 4323 |
| 209 | 20230622 | 151500 | 2356385340 | 2835 | 2835 | 2835 | 2830 | 1410 |
| 210 | 20230622 | 151400 | 2352389990 | 2830 | 2830 | 2830 | 2830 | 4369 |
| 211 | 20230622 | 151300 | 2340025720 | 2825 | 2830 | 2830 | 2825 | 4285 |
| 212 | 20230622 | 151200 | 2327900095 | 2830 | 2825 | 2830 | 2825 | 2747 |
| 213 | 20230622 | 151100 | 2320129820 | 2830 | 2825 | 2830 | 2815 | 5074 |
| 214 | 20230622 | 151000 | 2305813640 | 2825 | 2825 | 2830 | 2825 | 2874 |
| 215 | 20230622 | 150900 | 2297694340 | 2830 | 2830 | 2835 | 2830 | 3223 |
| 216 | 20230622 | 150800 | 2288573125 | 2830 | 2825 | 2835 | 2825 | 16093 |
| 217 | 20230622 | 150700 | 2243031235 | 2825 | 2820 | 2830 | 2820 | 8472 |
| 218 | 20230622 | 150600 | 2219097835 | 2820 | 2820 | 2825 | 2820 | 1722 |
| 219 | 20230622 | 150500 | 2214241430 | 2820 | 2820 | 2825 | 2820 | 5772 |
| 220 | 20230622 | 150400 | 2197962625 | 2820 | 2820 | 2820 | 2820 | 15657 |
| 221 | 20230622 | 150300 | 2153809885 | 2820 | 2815 | 2820 | 2815 | 3451 |
| 222 | 20230622 | 150200 | 2144092140 | 2820 | 2815 | 2820 | 2815 | 17388 |
| 223 | 20230622 | 150100 | 2095093625 | 2815 | 2800 | 2815 | 2800 | 15366 |
| 224 | 20230622 | 150000 | 2051932125 | 2800 | 2805 | 2805 | 2800 | 4014 |
| 225 | 20230622 | 145900 | 2040686425 | 2805 | 2805 | 2810 | 2800 | 1802 |
| 226 | 20230622 | 145800 | 2035637805 | 2800 | 2805 | 2810 | 2800 | 764 |
| 227 | 20230622 | 145700 | 2033495765 | 2805 | 2805 | 2805 | 2805 | 1386 |
| 228 | 20230622 | 145600 | 2029608035 | 2805 | 2805 | 2805 | 2805 | 210 |
| 229 | 20230622 | 145500 | 2029018985 | 2805 | 2805 | 2810 | 2805 | 802 |
| 230 | 20230622 | 145400 | 2026769370 | 2810 | 2810 | 2810 | 2805 | 588 |
| 231 | 20230622 | 145300 | 2025117265 | 2805 | 2805 | 2805 | 2805 | 1926 |
| 232 | 20230622 | 145200 | 2019714835 | 2805 | 2805 | 2805 | 2805 | 6 |
| 233 | 20230622 | 145100 | 2019698005 | 2800 | 2800 | 2800 | 2800 | 200 |
| 234 | 20230622 | 145000 | 2019138005 | 2805 | 2805 | 2805 | 2805 | 500 |
| 235 | 20230622 | 144900 | 2017735505 | 2805 | 2805 | 2805 | 2805 | 21 |
| 236 | 20230622 | 144800 | 2017676600 | 2805 | 2800 | 2805 | 2800 | 2000 |
| 237 | 20230622 | 144700 | 2012067100 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230622 | 144600 | 2012067100 | 2800 | 2800 | 2800 | 2800 | 1629 |
| 239 | 20230622 | 144500 | 2007505900 | 2800 | 2800 | 2800 | 2800 | 201 |
| 240 | 20230622 | 144400 | 2006943100 | 2795 | 2800 | 2800 | 2795 | 1055 |
| 241 | 20230622 | 144300 | 2003989330 | 2800 | 2800 | 2800 | 2800 | 200 |
| 242 | 20230622 | 144200 | 2003429330 | 2800 | 2800 | 2800 | 2800 | 601 |
| 243 | 20230622 | 144100 | 2001746530 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230622 | 144000 | 2001746530 | 2800 | 2800 | 2800 | 2800 | 415 |
| 245 | 20230622 | 143900 | 2000584530 | 2800 | 2800 | 2805 | 2800 | 209 |
| 246 | 20230622 | 143800 | 1999999295 | 2795 | 2795 | 2795 | 2795 | 1010 |
| 247 | 20230622 | 143700 | 1997176345 | 2795 | 2795 | 2795 | 2795 | 1060 |
| 248 | 20230622 | 143600 | 1994213645 | 2795 | 2795 | 2795 | 2795 | 3 |
| 249 | 20230622 | 143500 | 1994205260 | 2795 | 2795 | 2795 | 2795 | 501 |
| 250 | 20230622 | 143400 | 1992804965 | 2790 | 2795 | 2795 | 2790 | 648 |
| 251 | 20230622 | 143300 | 1990995985 | 2800 | 2800 | 2800 | 2790 | 2462 |
| 252 | 20230622 | 143200 | 1984117320 | 2800 | 2800 | 2800 | 2800 | 488 |
| 253 | 20230622 | 143100 | 1982750920 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 254 | 20230622 | 143000 | 1979950920 | 2800 | 2800 | 2800 | 2800 | 1276 |
| 255 | 20230622 | 142900 | 1976378120 | 2800 | 2800 | 2805 | 2800 | 2296 |
| 256 | 20230622 | 142800 | 1969939320 | 2800 | 2800 | 2800 | 2800 | 10 |
| 257 | 20230622 | 142700 | 1969911320 | 2800 | 2800 | 2800 | 2800 | 635 |
| 258 | 20230622 | 142600 | 1968133320 | 2795 | 2800 | 2800 | 2795 | 599 |
| 259 | 20230622 | 142500 | 1966457860 | 2800 | 2800 | 2800 | 2800 | 649 |
| 260 | 20230622 | 142400 | 1964640660 | 2795 | 2800 | 2800 | 2795 | 1820 |
| 261 | 20230622 | 142300 | 1959544765 | 2795 | 2800 | 2800 | 2795 | 485 |
| 262 | 20230622 | 142200 | 1958186815 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 263 | 20230622 | 142100 | 1955386815 | 2800 | 2795 | 2800 | 2795 | 710 |
| 264 | 20230622 | 142000 | 1953398865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20230622 | 141900 | 1953398865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20230622 | 141800 | 1953398865 | 2795 | 2795 | 2795 | 2795 | 100 |
| 267 | 20230622 | 141700 | 1953119365 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230622 | 141600 | 1953119365 | 2800 | 2800 | 2800 | 2800 | 200 |
| 269 | 20230622 | 141500 | 1952559365 | 2800 | 2800 | 2800 | 2800 | 40 |
| 270 | 20230622 | 141400 | 1952447365 | 2800 | 2800 | 2800 | 2800 | 262 |
| 271 | 20230622 | 141300 | 1951713765 | 2800 | 2800 | 2800 | 2800 | 838 |
| 272 | 20230622 | 141200 | 1949367365 | 2800 | 2800 | 2800 | 2800 | 100 |
| 273 | 20230622 | 141100 | 1949087365 | 2800 | 2800 | 2800 | 2800 | 4341 |
| 274 | 20230622 | 141000 | 1936932565 | 2800 | 2800 | 2800 | 2800 | 18 |
| 275 | 20230622 | 140900 | 1936882165 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20230622 | 140800 | 1936882165 | 2800 | 2795 | 2800 | 2795 | 375 |
| 277 | 20230622 | 140700 | 1935832460 | 2795 | 2795 | 2795 | 2795 | 141 |
| 278 | 20230622 | 140600 | 1935438365 | 2795 | 2795 | 2795 | 2790 | 755 |
| 279 | 20230622 | 140500 | 1933328290 | 2795 | 2795 | 2800 | 2795 | 1434 |
| 280 | 20230622 | 140400 | 1929320250 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20230622 | 140300 | 1929320250 | 2800 | 2800 | 2800 | 2800 | 24 |
| 282 | 20230622 | 140200 | 1929253050 | 2795 | 2800 | 2800 | 2795 | 1068 |
| 283 | 20230622 | 140100 | 1926267835 | 2805 | 2805 | 2805 | 2805 | 30 |
| 284 | 20230622 | 140000 | 1926183685 | 2805 | 2800 | 2805 | 2800 | 1000 |
| 285 | 20230622 | 135900 | 1923382685 | 2795 | 2795 | 2795 | 2795 | 2 |
| 286 | 20230622 | 135800 | 1923377095 | 2800 | 2800 | 2800 | 2800 | 646 |
| 287 | 20230622 | 135700 | 1921568295 | 2800 | 2795 | 2800 | 2795 | 420 |
| 288 | 20230622 | 135600 | 1920392355 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 289 | 20230622 | 135500 | 1917597355 | 2795 | 2795 | 2795 | 2795 | 191 |
| 290 | 20230622 | 135400 | 1917063510 | 2800 | 2795 | 2800 | 2790 | 68 |
| 291 | 20230622 | 135300 | 1916873435 | 2795 | 2795 | 2795 | 2795 | 5564 |
| 292 | 20230622 | 135200 | 1901322055 | 2795 | 2800 | 2800 | 2795 | 1078 |
| 293 | 20230622 | 135100 | 1898308655 | 2800 | 2800 | 2800 | 2800 | 4 |
| 294 | 20230622 | 135000 | 1898297455 | 2795 | 2800 | 2800 | 2795 | 2710 |
| 295 | 20230622 | 134900 | 1890719775 | 2800 | 2805 | 2805 | 2800 | 101 |
| 296 | 20230622 | 134800 | 1890436475 | 2800 | 2800 | 2800 | 2800 | 15 |
| 297 | 20230622 | 134700 | 1890394475 | 2800 | 2800 | 2800 | 2800 | 18 |
| 298 | 20230622 | 134600 | 1890344075 | 2800 | 2800 | 2800 | 2800 | 50 |
| 299 | 20230622 | 134500 | 1890204075 | 2810 | 2800 | 2810 | 2800 | 200 |
| 300 | 20230622 | 134400 | 1889644025 | 2800 | 2810 | 2810 | 2800 | 506 |
| 301 | 20230622 | 134300 | 1888227215 | 2800 | 2800 | 2800 | 2800 | 809 |
| 302 | 20230622 | 134200 | 1885962015 | 2805 | 2805 | 2805 | 2805 | 0 |
| 303 | 20230622 | 134100 | 1885962015 | 2805 | 2805 | 2805 | 2805 | 320 |
| 304 | 20230622 | 134000 | 1885064415 | 2805 | 2805 | 2805 | 2805 | 20 |
| 305 | 20230622 | 133900 | 1885008315 | 2800 | 2800 | 2800 | 2800 | 402 |
| 306 | 20230622 | 133800 | 1883882715 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20230622 | 133700 | 1883882715 | 2800 | 2800 | 2800 | 2800 | 1345 |
| 308 | 20230622 | 133600 | 1880116715 | 2800 | 2800 | 2800 | 2800 | 21 |
| 309 | 20230622 | 133500 | 1880057915 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20230622 | 133400 | 1880057915 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20230622 | 133300 | 1880057915 | 2805 | 2805 | 2805 | 2805 | 92 |
| 312 | 20230622 | 133200 | 1879799855 | 2790 | 2790 | 2790 | 2790 | 519 |
| 313 | 20230622 | 133100 | 1878351845 | 2790 | 2790 | 2790 | 2790 | 1277 |
| 314 | 20230622 | 133000 | 1874789015 | 2795 | 2795 | 2795 | 2795 | 110 |
| 315 | 20230622 | 132900 | 1874481565 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20230622 | 132800 | 1874481565 | 2800 | 2800 | 2800 | 2795 | 4915 |
| 317 | 20230622 | 132700 | 1860726875 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20230622 | 132600 | 1860726875 | 2810 | 2815 | 2815 | 2810 | 104 |
| 319 | 20230622 | 132500 | 1860434615 | 2815 | 2810 | 2815 | 2800 | 1730 |
| 320 | 20230622 | 132400 | 1855577700 | 2805 | 2805 | 2805 | 2805 | 92 |
| 321 | 20230622 | 132300 | 1855319640 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20230622 | 132200 | 1855319640 | 2800 | 2800 | 2800 | 2800 | 910 |
| 323 | 20230622 | 132100 | 1852771640 | 2800 | 2800 | 2800 | 2800 | 104 |
| 324 | 20230622 | 132000 | 1852480440 | 2795 | 2795 | 2795 | 2795 | 0 |
| 325 | 20230622 | 131900 | 1852480440 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20230622 | 131800 | 1852480440 | 2795 | 2800 | 2805 | 2795 | 1098 |
| 327 | 20230622 | 131700 | 1849407680 | 2805 | 2805 | 2805 | 2805 | 1 |
| 328 | 20230622 | 131600 | 1849404875 | 2795 | 2795 | 2795 | 2795 | 6 |
| 329 | 20230622 | 131500 | 1849388105 | 2800 | 2800 | 2800 | 2800 | 40 |
| 330 | 20230622 | 131400 | 1849276105 | 2800 | 2795 | 2800 | 2795 | 1571 |
| 331 | 20230622 | 131300 | 1844883690 | 2795 | 2795 | 2795 | 2795 | 0 |
| 332 | 20230622 | 131200 | 1844883690 | 2795 | 2795 | 2795 | 2795 | 681 |
| 333 | 20230622 | 131100 | 1842980295 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20230622 | 131000 | 1842980295 | 2795 | 2795 | 2795 | 2795 | 5 |
| 335 | 20230622 | 130900 | 1842966320 | 2800 | 2805 | 2805 | 2800 | 80 |
| 336 | 20230622 | 130800 | 1842742270 | 2790 | 2795 | 2795 | 2790 | 1000 |
| 337 | 20230622 | 130700 | 1839949770 | 2805 | 2800 | 2805 | 2800 | 136 |
| 338 | 20230622 | 130600 | 1839568320 | 2805 | 2800 | 2805 | 2800 | 746 |
| 339 | 20230622 | 130500 | 1837479375 | 2800 | 2800 | 2800 | 2800 | 414 |
| 340 | 20230622 | 130400 | 1836320175 | 2800 | 2790 | 2800 | 2790 | 1118 |
| 341 | 20230622 | 130300 | 1833199775 | 2790 | 2790 | 2790 | 2790 | 51 |
| 342 | 20230622 | 130200 | 1833057485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 343 | 20230622 | 130100 | 1833057485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 344 | 20230622 | 130000 | 1833057485 | 2795 | 2795 | 2795 | 2795 | 14 |
| 345 | 20230622 | 125900 | 1833018355 | 2795 | 2795 | 2795 | 2795 | 197 |
| 346 | 20230622 | 125800 | 1832467740 | 2795 | 2795 | 2795 | 2795 | 211 |
| 347 | 20230622 | 125700 | 1831877995 | 2795 | 2795 | 2795 | 2795 | 2 |
| 348 | 20230622 | 125600 | 1831872405 | 2800 | 2800 | 2800 | 2800 | 2 |
| 349 | 20230622 | 125500 | 1831866805 | 2800 | 2795 | 2800 | 2790 | 727 |
| 350 | 20230622 | 125400 | 1829838365 | 2795 | 2795 | 2795 | 2795 | 331 |
| 351 | 20230622 | 125300 | 1828913220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 352 | 20230622 | 125200 | 1828913220 | 2795 | 2790 | 2795 | 2790 | 1129 |
| 353 | 20230622 | 125100 | 1825759615 | 2795 | 2795 | 2795 | 2795 | 1200 |
| 354 | 20230622 | 125000 | 1822405615 | 2800 | 2800 | 2800 | 2800 | 10 |
| 355 | 20230622 | 124900 | 1822377615 | 2800 | 2795 | 2800 | 2795 | 20 |
| 356 | 20230622 | 124800 | 1822321640 | 2790 | 2785 | 2790 | 2785 | 1400 |
| 357 | 20230622 | 124700 | 1818417640 | 2785 | 2790 | 2790 | 2785 | 308 |
| 358 | 20230622 | 124600 | 1817559850 | 2785 | 2790 | 2790 | 2785 | 10142 |
| 359 | 20230622 | 124500 | 1789297910 | 2805 | 2800 | 2805 | 2800 | 314 |
| 360 | 20230622 | 124400 | 1788418705 | 2800 | 2795 | 2800 | 2795 | 1200 |
| 361 | 20230622 | 124300 | 1785063205 | 2795 | 2795 | 2795 | 2795 | 100 |
| 362 | 20230622 | 124200 | 1784783705 | 2790 | 2790 | 2790 | 2790 | 1 |
| 363 | 20230622 | 124100 | 1784780915 | 2790 | 2790 | 2790 | 2790 | 81 |
| 364 | 20230622 | 124000 | 1784554925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 365 | 20230622 | 123900 | 1784554925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 366 | 20230622 | 123800 | 1784554925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 367 | 20230622 | 123700 | 1784554925 | 2790 | 2790 | 2790 | 2790 | 150 |
| 368 | 20230622 | 123600 | 1784136425 | 2805 | 2805 | 2805 | 2805 | 1 |
| 369 | 20230622 | 123500 | 1784133620 | 2805 | 2805 | 2805 | 2805 | 1 |
| 370 | 20230622 | 123400 | 1784130815 | 2785 | 2790 | 2790 | 2785 | 2251 |
| 371 | 20230622 | 123300 | 1777854950 | 2790 | 2790 | 2790 | 2790 | 0 |
| 372 | 20230622 | 123200 | 1777854950 | 2790 | 2790 | 2790 | 2790 | 0 |
| 373 | 20230622 | 123100 | 1777854950 | 2790 | 2790 | 2790 | 2790 | 39 |
| 374 | 20230622 | 123000 | 1777746140 | 2805 | 2795 | 2805 | 2790 | 1686 |
| 375 | 20230622 | 122900 | 1773040575 | 2795 | 2795 | 2795 | 2795 | 214 |
| 376 | 20230622 | 122800 | 1772442445 | 2795 | 2795 | 2795 | 2795 | 500 |
| 377 | 20230622 | 122700 | 1771044945 | 2805 | 2795 | 2805 | 2795 | 51 |
| 378 | 20230622 | 122600 | 1770902040 | 2795 | 2795 | 2795 | 2795 | 1688 |
| 379 | 20230622 | 122500 | 1766184080 | 2800 | 2795 | 2800 | 2795 | 109 |
| 380 | 20230622 | 122400 | 1765879245 | 2800 | 2800 | 2800 | 2800 | 600 |
| 381 | 20230622 | 122300 | 1764199245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 382 | 20230622 | 122200 | 1764199245 | 2800 | 2800 | 2800 | 2800 | 1550 |
| 383 | 20230622 | 122100 | 1759859245 | 2800 | 2800 | 2800 | 2800 | 5 |
| 384 | 20230622 | 122000 | 1759845245 | 2800 | 2800 | 2800 | 2800 | 1 |
| 385 | 20230622 | 121900 | 1759842445 | 2805 | 2805 | 2805 | 2805 | 161 |
| 386 | 20230622 | 121800 | 1759390840 | 2800 | 2800 | 2800 | 2800 | 1400 |
| 387 | 20230622 | 121700 | 1755470840 | 2805 | 2805 | 2805 | 2805 | 600 |
| 388 | 20230622 | 121600 | 1753787840 | 2805 | 2800 | 2805 | 2800 | 399 |
| 389 | 20230622 | 121500 | 1752669140 | 2800 | 2810 | 2810 | 2800 | 12 |
| 390 | 20230622 | 121400 | 1752635430 | 2810 | 2815 | 2815 | 2795 | 24 |
| 391 | 20230622 | 121300 | 1752568315 | 2800 | 2800 | 2800 | 2800 | 1 |
| 392 | 20230622 | 121200 | 1752565515 | 2795 | 2795 | 2795 | 2795 | 0 |
| 393 | 20230622 | 121100 | 1752565515 | 2795 | 2815 | 2815 | 2795 | 600 |
| 394 | 20230622 | 121000 | 1750878515 | 2815 | 2815 | 2815 | 2815 | 1 |
| 395 | 20230622 | 120900 | 1750875700 | 2815 | 2795 | 2815 | 2795 | 1157 |
| 396 | 20230622 | 120800 | 1747641685 | 2795 | 2805 | 2805 | 2795 | 5652 |
| 397 | 20230622 | 120700 | 1731816745 | 2805 | 2805 | 2805 | 2805 | 505 |
| 398 | 20230622 | 120600 | 1730400220 | 2810 | 2810 | 2810 | 2810 | 10 |
| 399 | 20230622 | 120500 | 1730372120 | 2810 | 2820 | 2820 | 2810 | 1196 |
| 400 | 20230622 | 120400 | 1727006780 | 2805 | 2820 | 2820 | 2805 | 506 |
| 401 | 20230622 | 120300 | 1725579875 | 2815 | 2810 | 2820 | 2810 | 10606 |
| 402 | 20230622 | 120200 | 1695680905 | 2805 | 2810 | 2810 | 2805 | 689 |
| 403 | 20230622 | 120100 | 1693748135 | 2810 | 2810 | 2815 | 2810 | 3001 |
| 404 | 20230622 | 120000 | 1685301520 | 2810 | 2805 | 2810 | 2805 | 1614 |
| 405 | 20230622 | 115900 | 1680769250 | 2805 | 2810 | 2810 | 2805 | 15 |
| 406 | 20230622 | 115800 | 1680727130 | 2815 | 2805 | 2815 | 2805 | 3125 |
| 407 | 20230622 | 115700 | 1671946080 | 2805 | 2805 | 2805 | 2805 | 1502 |
| 408 | 20230622 | 115600 | 1667732970 | 2800 | 2800 | 2800 | 2800 | 638 |
| 409 | 20230622 | 115500 | 1665946570 | 2800 | 2800 | 2800 | 2800 | 1511 |
| 410 | 20230622 | 115400 | 1661715770 | 2795 | 2795 | 2795 | 2795 | 83 |
| 411 | 20230622 | 115300 | 1661483785 | 2795 | 2795 | 2795 | 2795 | 6 |
| 412 | 20230622 | 115200 | 1661467015 | 2790 | 2795 | 2795 | 2790 | 2500 |
| 413 | 20230622 | 115100 | 1654482015 | 2795 | 2795 | 2795 | 2795 | 1 |
| 414 | 20230622 | 115000 | 1654479220 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 415 | 20230622 | 114900 | 1651689220 | 2785 | 2790 | 2790 | 2785 | 2118 |
| 416 | 20230622 | 114800 | 1645790570 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 417 | 20230622 | 114700 | 1643000570 | 2785 | 2795 | 2795 | 2785 | 4422 |
| 418 | 20230622 | 114600 | 1630676105 | 2795 | 2795 | 2795 | 2795 | 4 |
| 419 | 20230622 | 114500 | 1630664925 | 2795 | 2795 | 2795 | 2795 | 1 |
| 420 | 20230622 | 114400 | 1630662130 | 2795 | 2795 | 2795 | 2795 | 500 |
| 421 | 20230622 | 114300 | 1629264630 | 2795 | 2795 | 2795 | 2795 | 182 |
| 422 | 20230622 | 114200 | 1628755940 | 2795 | 2790 | 2795 | 2790 | 101 |
| 423 | 20230622 | 114100 | 1628473650 | 2790 | 2795 | 2795 | 2790 | 251 |
| 424 | 20230622 | 114000 | 1627772280 | 2805 | 2805 | 2805 | 2805 | 7 |
| 425 | 20230622 | 113900 | 1627752645 | 2805 | 2805 | 2805 | 2805 | 1 |
| 426 | 20230622 | 113800 | 1627749840 | 2805 | 2805 | 2805 | 2805 | 30 |
| 427 | 20230622 | 113700 | 1627665690 | 2805 | 2805 | 2805 | 2805 | 0 |
| 428 | 20230622 | 113600 | 1627665690 | 2805 | 2805 | 2805 | 2795 | 297 |
| 429 | 20230622 | 113500 | 1626835555 | 2800 | 2790 | 2805 | 2790 | 4756 |
| 430 | 20230622 | 113400 | 1613514535 | 2790 | 2790 | 2790 | 2790 | 100 |
| 431 | 20230622 | 113300 | 1613235535 | 2790 | 2790 | 2790 | 2790 | 214 |
| 432 | 20230622 | 113200 | 1612638475 | 2785 | 2785 | 2790 | 2785 | 62 |
| 433 | 20230622 | 113100 | 1612465715 | 2785 | 2790 | 2790 | 2785 | 112 |
| 434 | 20230622 | 113000 | 1612153785 | 2790 | 2785 | 2790 | 2785 | 17 |
| 435 | 20230622 | 112900 | 1612106380 | 2790 | 2790 | 2790 | 2790 | 750 |
| 436 | 20230622 | 112800 | 1610013880 | 2790 | 2785 | 2790 | 2785 | 565 |
| 437 | 20230622 | 112700 | 1608440150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 438 | 20230622 | 112600 | 1608440150 | 2790 | 2790 | 2800 | 2790 | 78 |
| 439 | 20230622 | 112500 | 1608222520 | 2800 | 2795 | 2800 | 2795 | 550 |
| 440 | 20230622 | 112400 | 1606685255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 441 | 20230622 | 112300 | 1606685255 | 2790 | 2790 | 2790 | 2790 | 524 |
| 442 | 20230622 | 112200 | 1605223295 | 2790 | 2790 | 2795 | 2790 | 2267 |
| 443 | 20230622 | 112100 | 1598895995 | 2790 | 2790 | 2790 | 2790 | 550 |
| 444 | 20230622 | 112000 | 1597361495 | 2790 | 2790 | 2790 | 2790 | 259 |
| 445 | 20230622 | 111900 | 1596638885 | 2790 | 2785 | 2790 | 2785 | 53 |
| 446 | 20230622 | 111800 | 1596491195 | 2790 | 2790 | 2790 | 2790 | 3326 |
| 447 | 20230622 | 111700 | 1587211655 | 2790 | 2790 | 2790 | 2790 | 200 |
| 448 | 20230622 | 111600 | 1586653655 | 2800 | 2800 | 2800 | 2800 | 1 |
| 449 | 20230622 | 111500 | 1586650855 | 2785 | 2800 | 2800 | 2785 | 70 |
| 450 | 20230622 | 111400 | 1586455390 | 2785 | 2800 | 2800 | 2785 | 2110 |
| 451 | 20230622 | 111300 | 1580577540 | 2805 | 2795 | 2805 | 2785 | 9610 |
| 452 | 20230622 | 111200 | 1553779590 | 2795 | 2795 | 2795 | 2795 | 0 |
| 453 | 20230622 | 111100 | 1553779590 | 2795 | 2800 | 2800 | 2795 | 534 |
| 454 | 20230622 | 111000 | 1552284840 | 2800 | 2800 | 2800 | 2800 | 1947 |
| 455 | 20230622 | 110900 | 1546833240 | 2805 | 2805 | 2805 | 2805 | 2 |
| 456 | 20230622 | 110800 | 1546827630 | 2805 | 2805 | 2805 | 2805 | 1800 |
| 457 | 20230622 | 110700 | 1541778630 | 2805 | 2795 | 2805 | 2795 | 2880 |
| 458 | 20230622 | 110600 | 1533721520 | 2795 | 2795 | 2795 | 2795 | 676 |
| 459 | 20230622 | 110500 | 1531832100 | 2795 | 2795 | 2795 | 2795 | 1100 |
| 460 | 20230622 | 110400 | 1528757600 | 2795 | 2795 | 2795 | 2795 | 100 |
| 461 | 20230622 | 110300 | 1528478100 | 2785 | 2790 | 2790 | 2785 | 4596 |
| 462 | 20230622 | 110200 | 1515666130 | 2790 | 2790 | 2790 | 2790 | 0 |
| 463 | 20230622 | 110100 | 1515666130 | 2790 | 2790 | 2790 | 2790 | 90 |
| 464 | 20230622 | 110000 | 1515415030 | 2790 | 2790 | 2790 | 2790 | 341 |
| 465 | 20230622 | 105900 | 1514463640 | 2790 | 2790 | 2800 | 2790 | 772 |
| 466 | 20230622 | 105800 | 1512309750 | 2790 | 2790 | 2790 | 2790 | 35 |
| 467 | 20230622 | 105700 | 1512212100 | 2790 | 2795 | 2795 | 2790 | 872 |
| 468 | 20230622 | 105600 | 1509777445 | 2795 | 2800 | 2800 | 2795 | 4110 |
| 469 | 20230622 | 105500 | 1498289790 | 2800 | 2805 | 2805 | 2800 | 2996 |
| 470 | 20230622 | 105400 | 1489900965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 471 | 20230622 | 105300 | 1489900965 | 2805 | 2805 | 2805 | 2805 | 600 |
| 472 | 20230622 | 105200 | 1488217965 | 2800 | 2805 | 2805 | 2800 | 765 |
| 473 | 20230622 | 105100 | 1486073985 | 2805 | 2805 | 2805 | 2805 | 1657 |
| 474 | 20230622 | 105000 | 1481426100 | 2805 | 2805 | 2805 | 2805 | 1300 |
| 475 | 20230622 | 104900 | 1477779600 | 2805 | 2810 | 2810 | 2805 | 908 |
| 476 | 20230622 | 104800 | 1475232410 | 2810 | 2810 | 2810 | 2805 | 428 |
| 477 | 20230622 | 104700 | 1474030010 | 2805 | 2800 | 2805 | 2800 | 4039 |
| 478 | 20230622 | 104600 | 1462700635 | 2800 | 2800 | 2800 | 2800 | 3813 |
| 479 | 20230622 | 104500 | 1452024235 | 2800 | 2800 | 2800 | 2800 | 8 |
| 480 | 20230622 | 104400 | 1452001835 | 2800 | 2800 | 2805 | 2800 | 1340 |
| 481 | 20230622 | 104300 | 1448249685 | 2795 | 2805 | 2805 | 2795 | 2468 |
| 482 | 20230622 | 104200 | 1441339025 | 2810 | 2810 | 2810 | 2810 | 10 |
| 483 | 20230622 | 104100 | 1441310925 | 2815 | 2815 | 2815 | 2815 | 3089 |
| 484 | 20230622 | 104000 | 1432615390 | 2815 | 2825 | 2825 | 2810 | 1700 |
| 485 | 20230622 | 103900 | 1427831340 | 2825 | 2805 | 2825 | 2805 | 13435 |
| 486 | 20230622 | 103800 | 1389950710 | 2800 | 2805 | 2805 | 2800 | 3552 |
| 487 | 20230622 | 103700 | 1380002350 | 2805 | 2800 | 2805 | 2800 | 6965 |
| 488 | 20230622 | 103600 | 1360490235 | 2800 | 2800 | 2800 | 2795 | 3960 |
| 489 | 20230622 | 103500 | 1349407235 | 2800 | 2805 | 2805 | 2800 | 305 |
| 490 | 20230622 | 103400 | 1348553135 | 2805 | 2805 | 2805 | 2800 | 1307 |
| 491 | 20230622 | 103300 | 1344892000 | 2805 | 2805 | 2805 | 2805 | 733 |
| 492 | 20230622 | 103200 | 1342835935 | 2815 | 2815 | 2815 | 2815 | 499 |
| 493 | 20230622 | 103100 | 1341431250 | 2805 | 2805 | 2820 | 2805 | 481 |
| 494 | 20230622 | 103000 | 1340077860 | 2820 | 2815 | 2820 | 2805 | 2438 |
| 495 | 20230622 | 102900 | 1333212025 | 2810 | 2805 | 2810 | 2805 | 1172 |
| 496 | 20230622 | 102800 | 1329918790 | 2805 | 2800 | 2805 | 2800 | 2076 |
| 497 | 20230622 | 102700 | 1324104010 | 2805 | 2805 | 2805 | 2805 | 1800 |
| 498 | 20230622 | 102600 | 1319055010 | 2800 | 2800 | 2800 | 2800 | 21 |
| 499 | 20230622 | 102500 | 1318996210 | 2800 | 2800 | 2810 | 2800 | 4902 |
| 500 | 20230622 | 102400 | 1305245590 | 2805 | 2800 | 2805 | 2800 | 4238 |
| 501 | 20230622 | 102300 | 1293363775 | 2800 | 2805 | 2805 | 2800 | 10664 |
| 502 | 20230622 | 102200 | 1263498030 | 2805 | 2810 | 2810 | 2800 | 3966 |
| 503 | 20230622 | 102100 | 1252372805 | 2805 | 2805 | 2805 | 2805 | 1040 |
| 504 | 20230622 | 102000 | 1249455605 | 2800 | 2805 | 2805 | 2800 | 4563 |
| 505 | 20230622 | 101900 | 1236665530 | 2805 | 2805 | 2805 | 2805 | 357 |
| 506 | 20230622 | 101800 | 1235664145 | 2815 | 2805 | 2815 | 2805 | 2705 |
| 507 | 20230622 | 101700 | 1228067580 | 2805 | 2810 | 2810 | 2805 | 1504 |
| 508 | 20230622 | 101600 | 1223841345 | 2805 | 2810 | 2810 | 2800 | 4908 |
| 509 | 20230622 | 101500 | 1210064185 | 2810 | 2810 | 2820 | 2810 | 6207 |
| 510 | 20230622 | 101400 | 1192622205 | 2810 | 2820 | 2820 | 2810 | 10193 |
| 511 | 20230622 | 101300 | 1163948965 | 2820 | 2815 | 2835 | 2810 | 3932 |
| 512 | 20230622 | 101200 | 1152852205 | 2815 | 2840 | 2840 | 2815 | 14504 |
| 513 | 20230622 | 101100 | 1111995500 | 2820 | 2830 | 2840 | 2810 | 29122 |
| 514 | 20230622 | 101000 | 1029654300 | 2825 | 2830 | 2850 | 2825 | 60138 |
| 515 | 20230622 | 100900 | 858852780 | 2845 | 2835 | 2845 | 2810 | 33263 |
| 516 | 20230622 | 100800 | 764457670 | 2830 | 2810 | 2845 | 2810 | 63442 |
| 517 | 20230622 | 100700 | 584828190 | 2815 | 2800 | 2815 | 2795 | 7228 |
| 518 | 20230622 | 100600 | 564578905 | 2815 | 2780 | 2815 | 2780 | 16676 |
| 519 | 20230622 | 100500 | 517888910 | 2780 | 2780 | 2780 | 2780 | 500 |
| 520 | 20230622 | 100400 | 516498910 | 2780 | 2780 | 2780 | 2780 | 637 |
| 521 | 20230622 | 100300 | 514728050 | 2785 | 2780 | 2785 | 2780 | 752 |
| 522 | 20230622 | 100200 | 512637435 | 2770 | 2770 | 2770 | 2770 | 1133 |
| 523 | 20230622 | 100100 | 509499025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 524 | 20230622 | 100000 | 509499025 | 2780 | 2770 | 2780 | 2770 | 668 |
| 525 | 20230622 | 095900 | 507648005 | 2770 | 2770 | 2775 | 2770 | 1170 |
| 526 | 20230622 | 095800 | 504406605 | 2770 | 2780 | 2780 | 2770 | 17053 |
| 527 | 20230622 | 095700 | 457154965 | 2780 | 2780 | 2780 | 2780 | 1 |
| 528 | 20230622 | 095600 | 457152185 | 2790 | 2785 | 2790 | 2785 | 4 |
| 529 | 20230622 | 095500 | 457141040 | 2775 | 2775 | 2775 | 2775 | 1103 |
| 530 | 20230622 | 095400 | 454080215 | 2775 | 2785 | 2785 | 2775 | 5486 |
| 531 | 20230622 | 095300 | 438816545 | 2785 | 2785 | 2785 | 2785 | 1125 |
| 532 | 20230622 | 095200 | 435683420 | 2785 | 2790 | 2790 | 2785 | 402 |
| 533 | 20230622 | 095100 | 434563840 | 2790 | 2790 | 2790 | 2790 | 470 |
| 534 | 20230622 | 095000 | 433252540 | 2785 | 2785 | 2785 | 2785 | 370 |
| 535 | 20230622 | 094900 | 432222090 | 2790 | 2790 | 2790 | 2790 | 893 |
| 536 | 20230622 | 094800 | 429730620 | 2790 | 2790 | 2790 | 2790 | 2130 |
| 537 | 20230622 | 094700 | 423787920 | 2790 | 2790 | 2790 | 2790 | 400 |
| 538 | 20230622 | 094600 | 422671920 | 2790 | 2795 | 2795 | 2790 | 250 |
| 539 | 20230622 | 094500 | 421973920 | 2795 | 2795 | 2795 | 2795 | 0 |
| 540 | 20230622 | 094400 | 421973920 | 2795 | 2795 | 2795 | 2795 | 1753 |
| 541 | 20230622 | 094300 | 417074285 | 2795 | 2800 | 2800 | 2795 | 264 |
| 542 | 20230622 | 094200 | 416335505 | 2795 | 2800 | 2800 | 2795 | 940 |
| 543 | 20230622 | 094100 | 413708050 | 2795 | 2795 | 2795 | 2795 | 216 |
| 544 | 20230622 | 094000 | 413104330 | 2805 | 2800 | 2805 | 2800 | 2003 |
| 545 | 20230622 | 093900 | 407488435 | 2800 | 2795 | 2800 | 2795 | 100 |
| 546 | 20230622 | 093800 | 407208445 | 2795 | 2795 | 2795 | 2795 | 700 |
| 547 | 20230622 | 093700 | 405251945 | 2795 | 2795 | 2795 | 2795 | 862 |
| 548 | 20230622 | 093600 | 402842655 | 2805 | 2805 | 2805 | 2805 | 25 |
| 549 | 20230622 | 093500 | 402772530 | 2795 | 2800 | 2805 | 2795 | 2911 |
| 550 | 20230622 | 093400 | 394621275 | 2805 | 2805 | 2805 | 2805 | 10 |
| 551 | 20230622 | 093300 | 394593225 | 2800 | 2800 | 2800 | 2800 | 100 |
| 552 | 20230622 | 093200 | 394313225 | 2795 | 2805 | 2805 | 2795 | 10238 |
| 553 | 20230622 | 093100 | 365672120 | 2800 | 2800 | 2800 | 2795 | 267 |
| 554 | 20230622 | 093000 | 364924525 | 2795 | 2795 | 2800 | 2795 | 1091 |
| 555 | 20230622 | 092900 | 361875175 | 2800 | 2800 | 2800 | 2800 | 393 |
| 556 | 20230622 | 092800 | 360774775 | 2805 | 2805 | 2805 | 2805 | 22 |
| 557 | 20230622 | 092700 | 360713065 | 2805 | 2795 | 2805 | 2785 | 11044 |
| 558 | 20230622 | 092600 | 329891230 | 2795 | 2800 | 2800 | 2795 | 4714 |
| 559 | 20230622 | 092500 | 316695440 | 2800 | 2810 | 2810 | 2800 | 211 |
| 560 | 20230622 | 092400 | 316104530 | 2810 | 2815 | 2815 | 2810 | 1643 |
| 561 | 20230622 | 092300 | 311486445 | 2815 | 2810 | 2815 | 2810 | 1354 |
| 562 | 20230622 | 092200 | 307675465 | 2815 | 2815 | 2815 | 2810 | 2107 |
| 563 | 20230622 | 092100 | 301746220 | 2815 | 2815 | 2815 | 2810 | 3300 |
| 564 | 20230622 | 092000 | 292457720 | 2815 | 2810 | 2815 | 2810 | 14265 |
| 565 | 20230622 | 091900 | 252323415 | 2810 | 2800 | 2810 | 2800 | 9868 |
| 566 | 20230622 | 091800 | 224673015 | 2800 | 2800 | 2800 | 2800 | 6969 |
| 567 | 20230622 | 091700 | 205159815 | 2800 | 2795 | 2800 | 2795 | 1581 |
| 568 | 20230622 | 091600 | 200740770 | 2795 | 2795 | 2795 | 2795 | 3927 |
| 569 | 20230622 | 091500 | 189764805 | 2795 | 2790 | 2795 | 2790 | 425 |
| 570 | 20230622 | 091400 | 188578440 | 2790 | 2795 | 2795 | 2790 | 6034 |
| 571 | 20230622 | 091300 | 171725320 | 2795 | 2800 | 2810 | 2795 | 4812 |
| 572 | 20230622 | 091200 | 158247970 | 2810 | 2805 | 2810 | 2800 | 243 |
| 573 | 20230622 | 091100 | 157566410 | 2805 | 2805 | 2805 | 2805 | 1003 |
| 574 | 20230622 | 091000 | 154752995 | 2800 | 2800 | 2805 | 2800 | 967 |
| 575 | 20230622 | 090900 | 152045385 | 2810 | 2815 | 2815 | 2810 | 16074 |
| 576 | 20230622 | 090800 | 106867265 | 2815 | 2815 | 2815 | 2810 | 1104 |
| 577 | 20230622 | 090700 | 103759515 | 2815 | 2800 | 2820 | 2800 | 17529 |
| 578 | 20230622 | 090600 | 54514415 | 2800 | 2790 | 2800 | 2790 | 3197 |
| 579 | 20230622 | 090500 | 45580535 | 2790 | 2795 | 2800 | 2790 | 1234 |
| 580 | 20230622 | 090400 | 42134785 | 2800 | 2795 | 2800 | 2795 | 3764 |
| 581 | 20230622 | 090300 | 31613905 | 2780 | 2775 | 2780 | 2775 | 311 |
| 582 | 20230622 | 090200 | 30750375 | 2775 | 2770 | 2775 | 2770 | 2700 |
| 583 | 20230622 | 090100 | 23266375 | 2770 | 2795 | 2795 | 2770 | 1518 |
| 584 | 20230622 | 090000 | 19053590 | 2795 | 2770 | 2795 | 2770 | 6376 |