29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 3 | 20230704 | 185500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230704 | 185400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230704 | 185300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230704 | 185200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230704 | 185100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230704 | 185000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230704 | 184900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230704 | 184800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230704 | 184700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230704 | 184600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230704 | 184500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230704 | 184400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230704 | 184300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230704 | 184200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230704 | 184100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230704 | 184000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230704 | 183900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230704 | 183800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230704 | 183700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230704 | 183600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230704 | 183500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230704 | 183400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230704 | 183300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230704 | 183200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230704 | 183100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230704 | 183000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230704 | 182900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230704 | 182800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230704 | 182700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230704 | 182600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 33 | 20230704 | 182500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230704 | 182400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230704 | 182300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230704 | 182200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230704 | 182100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230704 | 182000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230704 | 181900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230704 | 181800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230704 | 181700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230704 | 181600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230704 | 181500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230704 | 181400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230704 | 181300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230704 | 181200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230704 | 181100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230704 | 181000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230704 | 180900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230704 | 180800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230704 | 180700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230704 | 180600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230704 | 180500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230704 | 180400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230704 | 180300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230704 | 180200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230704 | 180100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230704 | 180000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230704 | 175900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230704 | 175800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230704 | 175700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230704 | 175600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 63 | 20230704 | 175500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230704 | 175400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230704 | 175300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230704 | 175200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230704 | 175100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230704 | 175000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230704 | 174900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230704 | 174800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230704 | 174700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230704 | 174600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230704 | 174500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230704 | 174400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230704 | 174300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230704 | 174200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230704 | 174100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230704 | 174000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230704 | 173900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230704 | 173800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230704 | 173700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230704 | 173600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230704 | 173500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230704 | 173400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230704 | 173300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230704 | 173200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230704 | 173100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230704 | 173000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230704 | 172900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230704 | 172800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230704 | 172700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230704 | 172600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 93 | 20230704 | 172500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230704 | 172400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230704 | 172300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230704 | 172200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230704 | 172100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230704 | 172000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230704 | 171900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230704 | 171800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230704 | 171700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230704 | 171600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230704 | 171500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230704 | 171400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230704 | 171300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230704 | 171200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230704 | 171100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230704 | 171000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230704 | 170900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230704 | 170800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230704 | 170700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230704 | 170600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230704 | 170500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230704 | 170400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230704 | 170300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230704 | 170200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230704 | 170100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230704 | 170000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230704 | 165900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230704 | 165800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230704 | 165700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230704 | 165600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 123 | 20230704 | 165500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230704 | 165400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230704 | 165300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230704 | 165200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230704 | 165100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230704 | 165000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230704 | 164900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230704 | 164800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230704 | 164700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230704 | 164600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230704 | 164500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230704 | 164400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230704 | 164300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230704 | 164200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230704 | 164100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230704 | 164000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230704 | 163900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230704 | 163800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230704 | 163700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230704 | 163600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230704 | 163500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230704 | 163400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230704 | 163300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230704 | 163200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230704 | 163100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230704 | 163000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230704 | 162900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230704 | 162800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230704 | 162700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230704 | 162600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 153 | 20230704 | 162500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230704 | 162400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230704 | 162300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230704 | 162200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230704 | 162100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230704 | 162000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230704 | 161900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230704 | 161800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230704 | 161700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230704 | 161600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230704 | 161500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230704 | 161400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230704 | 161300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230704 | 161200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230704 | 161100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230704 | 161000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230704 | 160900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230704 | 160800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230704 | 160700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230704 | 160600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230704 | 160500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230704 | 160400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230704 | 160300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230704 | 160200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230704 | 160100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230704 | 160000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230704 | 155900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230704 | 155800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230704 | 155700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230704 | 155600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 183 | 20230704 | 155500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230704 | 155400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230704 | 155300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230704 | 155200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230704 | 155100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230704 | 155000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230704 | 154900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230704 | 154800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230704 | 154700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230704 | 154600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230704 | 154500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230704 | 154400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230704 | 154300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230704 | 154200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230704 | 154100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230704 | 154000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230704 | 153900 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230704 | 153800 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230704 | 153700 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230704 | 153600 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230704 | 153500 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230704 | 153400 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230704 | 153300 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230704 | 153200 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230704 | 153100 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230704 | 153000 | 1337092335 | 2870 | 2870 | 2870 | 2870 | 14069 |
| 209 | 20230704 | 152900 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230704 | 152800 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230704 | 152700 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230704 | 152600 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 213 | 20230704 | 152500 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230704 | 152400 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230704 | 152300 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230704 | 152200 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230704 | 152100 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230704 | 152000 | 1296714305 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20230704 | 151900 | 1296714305 | 2885 | 2880 | 2885 | 2875 | 1969 |
| 220 | 20230704 | 151800 | 1291042055 | 2880 | 2880 | 2880 | 2880 | 1273 |
| 221 | 20230704 | 151700 | 1287375815 | 2880 | 2875 | 2880 | 2875 | 1167 |
| 222 | 20230704 | 151600 | 1284020660 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20230704 | 151500 | 1284020660 | 2880 | 2880 | 2880 | 2880 | 1 |
| 224 | 20230704 | 151400 | 1284017780 | 2880 | 2885 | 2885 | 2880 | 108 |
| 225 | 20230704 | 151300 | 1283706700 | 2885 | 2880 | 2885 | 2875 | 2253 |
| 226 | 20230704 | 151200 | 1277220255 | 2875 | 2875 | 2875 | 2875 | 166 |
| 227 | 20230704 | 151100 | 1276743005 | 2880 | 2875 | 2880 | 2875 | 581 |
| 228 | 20230704 | 151000 | 1275069900 | 2875 | 2880 | 2880 | 2875 | 60 |
| 229 | 20230704 | 150900 | 1274897150 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20230704 | 150800 | 1274897150 | 2880 | 2880 | 2880 | 2880 | 4 |
| 231 | 20230704 | 150700 | 1274885630 | 2875 | 2880 | 2880 | 2875 | 1234 |
| 232 | 20230704 | 150600 | 1271335265 | 2880 | 2875 | 2880 | 2870 | 2027 |
| 233 | 20230704 | 150500 | 1265505465 | 2875 | 2880 | 2880 | 2875 | 746 |
| 234 | 20230704 | 150400 | 1263359215 | 2875 | 2880 | 2880 | 2875 | 1506 |
| 235 | 20230704 | 150300 | 1259029455 | 2880 | 2880 | 2880 | 2880 | 3 |
| 236 | 20230704 | 150200 | 1259020815 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 237 | 20230704 | 150100 | 1256140815 | 2880 | 2875 | 2880 | 2875 | 1104 |
| 238 | 20230704 | 150000 | 1252961815 | 2880 | 2880 | 2880 | 2880 | 693 |
| 239 | 20230704 | 145900 | 1250965975 | 2880 | 2880 | 2880 | 2880 | 468 |
| 240 | 20230704 | 145800 | 1249618135 | 2885 | 2880 | 2885 | 2880 | 1000 |
| 241 | 20230704 | 145700 | 1246736815 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20230704 | 145600 | 1246736815 | 2880 | 2880 | 2880 | 2880 | 500 |
| 243 | 20230704 | 145500 | 1245296815 | 2880 | 2880 | 2880 | 2875 | 2546 |
| 244 | 20230704 | 145400 | 1237965085 | 2880 | 2880 | 2880 | 2880 | 603 |
| 245 | 20230704 | 145300 | 1236228445 | 2875 | 2880 | 2880 | 2875 | 1300 |
| 246 | 20230704 | 145200 | 1232485945 | 2880 | 2880 | 2880 | 2880 | 3132 |
| 247 | 20230704 | 145100 | 1223465785 | 2880 | 2885 | 2885 | 2880 | 407 |
| 248 | 20230704 | 145000 | 1222292900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20230704 | 144900 | 1222292900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20230704 | 144800 | 1222292900 | 2885 | 2880 | 2885 | 2880 | 3 |
| 251 | 20230704 | 144700 | 1222284250 | 2885 | 2880 | 2885 | 2880 | 4010 |
| 252 | 20230704 | 144600 | 1210735400 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20230704 | 144500 | 1210735400 | 2885 | 2885 | 2885 | 2885 | 10 |
| 254 | 20230704 | 144400 | 1210706550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230704 | 144300 | 1210706550 | 2890 | 2880 | 2890 | 2880 | 351 |
| 256 | 20230704 | 144200 | 1209695660 | 2890 | 2890 | 2890 | 2890 | 5 |
| 257 | 20230704 | 144100 | 1209681210 | 2890 | 2890 | 2890 | 2890 | 273 |
| 258 | 20230704 | 144000 | 1208892240 | 2890 | 2890 | 2890 | 2890 | 2 |
| 259 | 20230704 | 143900 | 1208886460 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 260 | 20230704 | 143800 | 1206006460 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230704 | 143700 | 1206006460 | 2890 | 2890 | 2890 | 2890 | 502 |
| 262 | 20230704 | 143600 | 1204555680 | 2885 | 2885 | 2885 | 2885 | 286 |
| 263 | 20230704 | 143500 | 1203730570 | 2885 | 2885 | 2885 | 2885 | 84 |
| 264 | 20230704 | 143400 | 1203488230 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20230704 | 143300 | 1203488230 | 2885 | 2880 | 2885 | 2880 | 3901 |
| 266 | 20230704 | 143200 | 1192235630 | 2880 | 2880 | 2880 | 2880 | 9 |
| 267 | 20230704 | 143100 | 1192209710 | 2880 | 2880 | 2880 | 2880 | 6 |
| 268 | 20230704 | 143000 | 1192192430 | 2880 | 2880 | 2885 | 2880 | 10509 |
| 269 | 20230704 | 142900 | 1161926490 | 2880 | 2885 | 2885 | 2880 | 362 |
| 270 | 20230704 | 142800 | 1160882370 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20230704 | 142700 | 1160882370 | 2890 | 2885 | 2890 | 2885 | 67 |
| 272 | 20230704 | 142600 | 1160688920 | 2890 | 2885 | 2890 | 2885 | 793 |
| 273 | 20230704 | 142500 | 1158401110 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20230704 | 142400 | 1158401110 | 2890 | 2890 | 2890 | 2890 | 150 |
| 275 | 20230704 | 142300 | 1157967610 | 2890 | 2890 | 2890 | 2890 | 28 |
| 276 | 20230704 | 142200 | 1157886690 | 2890 | 2890 | 2895 | 2885 | 6480 |
| 277 | 20230704 | 142100 | 1139159625 | 2890 | 2890 | 2900 | 2890 | 221 |
| 278 | 20230704 | 142000 | 1138520625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230704 | 141900 | 1138520625 | 2900 | 2895 | 2900 | 2885 | 2513 |
| 280 | 20230704 | 141800 | 1131253485 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20230704 | 141700 | 1131253485 | 2885 | 2885 | 2900 | 2885 | 1575 |
| 282 | 20230704 | 141600 | 1126689060 | 2885 | 2895 | 2895 | 2885 | 964 |
| 283 | 20230704 | 141500 | 1123904920 | 2895 | 2885 | 2895 | 2885 | 6141 |
| 284 | 20230704 | 141400 | 1106146860 | 2885 | 2885 | 2885 | 2885 | 882 |
| 285 | 20230704 | 141300 | 1103602290 | 2885 | 2880 | 2885 | 2880 | 3005 |
| 286 | 20230704 | 141200 | 1094939915 | 2880 | 2880 | 2880 | 2880 | 41 |
| 287 | 20230704 | 141100 | 1094821835 | 2875 | 2875 | 2880 | 2875 | 190 |
| 288 | 20230704 | 141000 | 1094275575 | 2875 | 2875 | 2875 | 2875 | 100 |
| 289 | 20230704 | 140900 | 1093988075 | 2875 | 2875 | 2875 | 2875 | 300 |
| 290 | 20230704 | 140800 | 1093125575 | 2875 | 2875 | 2875 | 2875 | 50 |
| 291 | 20230704 | 140700 | 1092981825 | 2880 | 2880 | 2880 | 2880 | 28 |
| 292 | 20230704 | 140600 | 1092901185 | 2880 | 2880 | 2880 | 2880 | 1 |
| 293 | 20230704 | 140500 | 1092898305 | 2880 | 2875 | 2880 | 2875 | 1256 |
| 294 | 20230704 | 140400 | 1089281200 | 2875 | 2880 | 2880 | 2875 | 807 |
| 295 | 20230704 | 140300 | 1086958060 | 2880 | 2885 | 2885 | 2880 | 2121 |
| 296 | 20230704 | 140200 | 1080843975 | 2885 | 2885 | 2885 | 2885 | 50 |
| 297 | 20230704 | 140100 | 1080699725 | 2885 | 2885 | 2885 | 2885 | 1 |
| 298 | 20230704 | 140000 | 1080696840 | 2880 | 2880 | 2880 | 2880 | 857 |
| 299 | 20230704 | 135900 | 1078228680 | 2875 | 2880 | 2880 | 2875 | 1659 |
| 300 | 20230704 | 135800 | 1073459030 | 2880 | 2880 | 2880 | 2880 | 1614 |
| 301 | 20230704 | 135700 | 1068810710 | 2880 | 2880 | 2880 | 2880 | 152 |
| 302 | 20230704 | 135600 | 1068372950 | 2880 | 2880 | 2880 | 2880 | 1010 |
| 303 | 20230704 | 135500 | 1065464150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20230704 | 135400 | 1065464150 | 2885 | 2885 | 2885 | 2885 | 1 |
| 305 | 20230704 | 135300 | 1065461265 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20230704 | 135200 | 1065461265 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20230704 | 135100 | 1065461265 | 2885 | 2880 | 2885 | 2875 | 1111 |
| 308 | 20230704 | 135000 | 1062262000 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20230704 | 134900 | 1062262000 | 2880 | 2880 | 2880 | 2880 | 1405 |
| 310 | 20230704 | 134800 | 1058215600 | 2880 | 2880 | 2880 | 2880 | 54 |
| 311 | 20230704 | 134700 | 1058060080 | 2875 | 2875 | 2875 | 2875 | 1 |
| 312 | 20230704 | 134600 | 1058057205 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20230704 | 134500 | 1058057205 | 2880 | 2880 | 2880 | 2880 | 256 |
| 314 | 20230704 | 134400 | 1057319925 | 2880 | 2880 | 2880 | 2880 | 100 |
| 315 | 20230704 | 134300 | 1057031925 | 2875 | 2875 | 2875 | 2875 | 120 |
| 316 | 20230704 | 134200 | 1056686925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20230704 | 134100 | 1056686925 | 2875 | 2875 | 2875 | 2875 | 1 |
| 318 | 20230704 | 134000 | 1056684050 | 2875 | 2875 | 2875 | 2875 | 50 |
| 319 | 20230704 | 133900 | 1056540300 | 2875 | 2875 | 2875 | 2875 | 4 |
| 320 | 20230704 | 133800 | 1056528800 | 2875 | 2875 | 2875 | 2875 | 100 |
| 321 | 20230704 | 133700 | 1056241300 | 2875 | 2875 | 2875 | 2875 | 621 |
| 322 | 20230704 | 133600 | 1054455925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20230704 | 133500 | 1054455925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20230704 | 133400 | 1054455925 | 2875 | 2875 | 2875 | 2875 | 39 |
| 325 | 20230704 | 133300 | 1054343800 | 2880 | 2880 | 2880 | 2880 | 2 |
| 326 | 20230704 | 133200 | 1054338040 | 2880 | 2880 | 2880 | 2880 | 1679 |
| 327 | 20230704 | 133100 | 1049502520 | 2875 | 2875 | 2875 | 2875 | 1001 |
| 328 | 20230704 | 133000 | 1046624645 | 2875 | 2875 | 2875 | 2875 | 1939 |
| 329 | 20230704 | 132900 | 1041050020 | 2875 | 2875 | 2875 | 2875 | 1 |
| 330 | 20230704 | 132800 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20230704 | 132700 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20230704 | 132600 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 333 | 20230704 | 132500 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 334 | 20230704 | 132400 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20230704 | 132300 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20230704 | 132200 | 1041047145 | 2880 | 2880 | 2880 | 2880 | 14 |
| 337 | 20230704 | 132100 | 1041006825 | 2880 | 2880 | 2880 | 2880 | 60 |
| 338 | 20230704 | 132000 | 1040834025 | 2880 | 2880 | 2880 | 2880 | 60 |
| 339 | 20230704 | 131900 | 1040661225 | 2880 | 2880 | 2880 | 2875 | 51 |
| 340 | 20230704 | 131800 | 1040514525 | 2875 | 2875 | 2875 | 2875 | 14 |
| 341 | 20230704 | 131700 | 1040474275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20230704 | 131600 | 1040474275 | 2875 | 2875 | 2875 | 2875 | 1 |
| 343 | 20230704 | 131500 | 1040471400 | 2880 | 2880 | 2880 | 2880 | 1 |
| 344 | 20230704 | 131400 | 1040468520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 345 | 20230704 | 131300 | 1040468520 | 2880 | 2880 | 2880 | 2880 | 12 |
| 346 | 20230704 | 131200 | 1040433960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 347 | 20230704 | 131100 | 1040433960 | 2875 | 2875 | 2875 | 2875 | 0 |
| 348 | 20230704 | 131000 | 1040433960 | 2875 | 2875 | 2875 | 2875 | 545 |
| 349 | 20230704 | 130900 | 1038867085 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20230704 | 130800 | 1038867085 | 2875 | 2875 | 2875 | 2875 | 0 |
| 351 | 20230704 | 130700 | 1038867085 | 2875 | 2875 | 2875 | 2875 | 2 |
| 352 | 20230704 | 130600 | 1038861335 | 2875 | 2875 | 2875 | 2875 | 30 |
| 353 | 20230704 | 130500 | 1038775085 | 2875 | 2875 | 2875 | 2875 | 1080 |
| 354 | 20230704 | 130400 | 1035670085 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20230704 | 130300 | 1035670085 | 2875 | 2875 | 2875 | 2875 | 1710 |
| 356 | 20230704 | 130200 | 1030753835 | 2875 | 2875 | 2875 | 2875 | 100 |
| 357 | 20230704 | 130100 | 1030466335 | 2875 | 2880 | 2880 | 2875 | 861 |
| 358 | 20230704 | 130000 | 1027986660 | 2880 | 2880 | 2880 | 2880 | 0 |
| 359 | 20230704 | 125900 | 1027986660 | 2880 | 2880 | 2880 | 2880 | 90 |
| 360 | 20230704 | 125800 | 1027727460 | 2880 | 2875 | 2880 | 2875 | 5251 |
| 361 | 20230704 | 125700 | 1012604780 | 2880 | 2880 | 2880 | 2880 | 130 |
| 362 | 20230704 | 125600 | 1012230380 | 2880 | 2880 | 2880 | 2880 | 173 |
| 363 | 20230704 | 125500 | 1011732140 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 364 | 20230704 | 125400 | 1008857140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 365 | 20230704 | 125300 | 1008857140 | 2875 | 2875 | 2875 | 2875 | 0 |
| 366 | 20230704 | 125200 | 1008857140 | 2875 | 2875 | 2875 | 2875 | 750 |
| 367 | 20230704 | 125100 | 1006700890 | 2880 | 2880 | 2880 | 2880 | 173 |
| 368 | 20230704 | 125000 | 1006202650 | 2880 | 2880 | 2880 | 2880 | 50 |
| 369 | 20230704 | 124900 | 1006058650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 370 | 20230704 | 124800 | 1006058650 | 2880 | 2880 | 2880 | 2880 | 149 |
| 371 | 20230704 | 124700 | 1005629530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 372 | 20230704 | 124600 | 1005629530 | 2880 | 2880 | 2880 | 2880 | 450 |
| 373 | 20230704 | 124500 | 1004333530 | 2875 | 2875 | 2875 | 2875 | 100 |
| 374 | 20230704 | 124400 | 1004046030 | 2880 | 2880 | 2880 | 2880 | 0 |
| 375 | 20230704 | 124300 | 1004046030 | 2880 | 2880 | 2880 | 2880 | 0 |
| 376 | 20230704 | 124200 | 1004046030 | 2880 | 2880 | 2880 | 2880 | 0 |
| 377 | 20230704 | 124100 | 1004046030 | 2880 | 2880 | 2880 | 2880 | 173 |
| 378 | 20230704 | 124000 | 1003547790 | 2880 | 2880 | 2880 | 2880 | 0 |
| 379 | 20230704 | 123900 | 1003547790 | 2880 | 2875 | 2880 | 2875 | 520 |
| 380 | 20230704 | 123800 | 1002051925 | 2875 | 2875 | 2875 | 2875 | 0 |
| 381 | 20230704 | 123700 | 1002051925 | 2875 | 2875 | 2875 | 2875 | 50 |
| 382 | 20230704 | 123600 | 1001908175 | 2875 | 2875 | 2875 | 2875 | 0 |
| 383 | 20230704 | 123500 | 1001908175 | 2875 | 2875 | 2875 | 2870 | 538 |
| 384 | 20230704 | 123400 | 1000361615 | 2875 | 2875 | 2875 | 2875 | 0 |
| 385 | 20230704 | 123300 | 1000361615 | 2875 | 2880 | 2880 | 2875 | 200 |
| 386 | 20230704 | 123200 | 999786115 | 2880 | 2880 | 2880 | 2880 | 2 |
| 387 | 20230704 | 123100 | 999780355 | 2880 | 2875 | 2880 | 2875 | 4466 |
| 388 | 20230704 | 123000 | 986918280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 389 | 20230704 | 122900 | 986918280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 390 | 20230704 | 122800 | 986918280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 391 | 20230704 | 122700 | 986918280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 392 | 20230704 | 122600 | 986918280 | 2875 | 2875 | 2875 | 2875 | 384 |
| 393 | 20230704 | 122500 | 985814280 | 2875 | 2875 | 2875 | 2875 | 500 |
| 394 | 20230704 | 122400 | 984376780 | 2875 | 2880 | 2880 | 2875 | 203 |
| 395 | 20230704 | 122300 | 983793140 | 2875 | 2880 | 2880 | 2875 | 618 |
| 396 | 20230704 | 122200 | 982014890 | 2880 | 2875 | 2880 | 2875 | 299 |
| 397 | 20230704 | 122100 | 981154770 | 2880 | 2880 | 2880 | 2880 | 504 |
| 398 | 20230704 | 122000 | 979703250 | 2875 | 2875 | 2875 | 2875 | 0 |
| 399 | 20230704 | 121900 | 979703250 | 2875 | 2875 | 2875 | 2875 | 4660 |
| 400 | 20230704 | 121800 | 966305750 | 2875 | 2875 | 2875 | 2875 | 0 |
| 401 | 20230704 | 121700 | 966305750 | 2875 | 2875 | 2875 | 2875 | 29 |
| 402 | 20230704 | 121600 | 966222375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 403 | 20230704 | 121500 | 966222375 | 2875 | 2875 | 2875 | 2875 | 1800 |
| 404 | 20230704 | 121400 | 961047375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 405 | 20230704 | 121300 | 961047375 | 2875 | 2875 | 2875 | 2875 | 518 |
| 406 | 20230704 | 121200 | 959558125 | 2880 | 2875 | 2880 | 2875 | 111 |
| 407 | 20230704 | 121100 | 959238945 | 2880 | 2880 | 2880 | 2880 | 30 |
| 408 | 20230704 | 121000 | 959152545 | 2880 | 2880 | 2880 | 2880 | 40 |
| 409 | 20230704 | 120900 | 959037345 | 2880 | 2880 | 2880 | 2880 | 4307 |
| 410 | 20230704 | 120800 | 946633185 | 2880 | 2880 | 2880 | 2880 | 155 |
| 411 | 20230704 | 120700 | 946186785 | 2885 | 2885 | 2885 | 2885 | 457 |
| 412 | 20230704 | 120600 | 944868340 | 2885 | 2885 | 2885 | 2885 | 1053 |
| 413 | 20230704 | 120500 | 941830435 | 2890 | 2890 | 2890 | 2890 | 432 |
| 414 | 20230704 | 120400 | 940581955 | 2890 | 2890 | 2890 | 2890 | 664 |
| 415 | 20230704 | 120300 | 938662995 | 2885 | 2885 | 2885 | 2885 | 1718 |
| 416 | 20230704 | 120200 | 933706565 | 2880 | 2880 | 2880 | 2880 | 10 |
| 417 | 20230704 | 120100 | 933677765 | 2880 | 2880 | 2880 | 2880 | 1 |
| 418 | 20230704 | 120000 | 933674885 | 2885 | 2880 | 2885 | 2880 | 1000 |
| 419 | 20230704 | 115900 | 930793885 | 2880 | 2880 | 2880 | 2880 | 37 |
| 420 | 20230704 | 115800 | 930687325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 421 | 20230704 | 115700 | 930687325 | 2885 | 2885 | 2885 | 2885 | 1 |
| 422 | 20230704 | 115600 | 930684440 | 2890 | 2890 | 2890 | 2890 | 0 |
| 423 | 20230704 | 115500 | 930684440 | 2890 | 2880 | 2890 | 2880 | 52 |
| 424 | 20230704 | 115400 | 930534670 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20230704 | 115300 | 930534670 | 2890 | 2875 | 2890 | 2870 | 2955 |
| 426 | 20230704 | 115200 | 922030725 | 2875 | 2875 | 2875 | 2875 | 400 |
| 427 | 20230704 | 115100 | 920880725 | 2875 | 2875 | 2875 | 2875 | 37 |
| 428 | 20230704 | 115000 | 920774350 | 2875 | 2875 | 2875 | 2875 | 0 |
| 429 | 20230704 | 114900 | 920774350 | 2875 | 2875 | 2875 | 2875 | 38 |
| 430 | 20230704 | 114800 | 920665100 | 2880 | 2875 | 2880 | 2875 | 40 |
| 431 | 20230704 | 114700 | 920550085 | 2880 | 2880 | 2880 | 2880 | 3 |
| 432 | 20230704 | 114600 | 920541445 | 2880 | 2880 | 2880 | 2875 | 90 |
| 433 | 20230704 | 114500 | 920282430 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20230704 | 114400 | 920282430 | 2875 | 2875 | 2875 | 2875 | 37 |
| 435 | 20230704 | 114300 | 920176055 | 2875 | 2875 | 2875 | 2875 | 0 |
| 436 | 20230704 | 114200 | 920176055 | 2875 | 2875 | 2875 | 2875 | 145 |
| 437 | 20230704 | 114100 | 919759180 | 2885 | 2885 | 2885 | 2885 | 0 |
| 438 | 20230704 | 114000 | 919759180 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20230704 | 113900 | 919759180 | 2885 | 2880 | 2885 | 2880 | 307 |
| 440 | 20230704 | 113800 | 918873875 | 2880 | 2880 | 2880 | 2875 | 557 |
| 441 | 20230704 | 113700 | 917271535 | 2880 | 2880 | 2880 | 2880 | 37 |
| 442 | 20230704 | 113600 | 917164975 | 2880 | 2880 | 2880 | 2880 | 0 |
| 443 | 20230704 | 113500 | 917164975 | 2880 | 2880 | 2880 | 2880 | 38 |
| 444 | 20230704 | 113400 | 917055535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 445 | 20230704 | 113300 | 917055535 | 2880 | 2880 | 2880 | 2880 | 38 |
| 446 | 20230704 | 113200 | 916946095 | 2885 | 2885 | 2885 | 2885 | 1811 |
| 447 | 20230704 | 113100 | 911721360 | 2885 | 2885 | 2885 | 2885 | 0 |
| 448 | 20230704 | 113000 | 911721360 | 2885 | 2885 | 2885 | 2885 | 37 |
| 449 | 20230704 | 112900 | 911614615 | 2885 | 2885 | 2885 | 2885 | 6 |
| 450 | 20230704 | 112800 | 911597305 | 2885 | 2890 | 2890 | 2885 | 1013 |
| 451 | 20230704 | 112700 | 908674735 | 2890 | 2875 | 2890 | 2875 | 6495 |
| 452 | 20230704 | 112600 | 889914435 | 2885 | 2885 | 2885 | 2885 | 0 |
| 453 | 20230704 | 112500 | 889914435 | 2885 | 2885 | 2885 | 2885 | 19 |
| 454 | 20230704 | 112400 | 889859620 | 2875 | 2885 | 2885 | 2875 | 125 |
| 455 | 20230704 | 112300 | 889499245 | 2880 | 2880 | 2880 | 2880 | 629 |
| 456 | 20230704 | 112200 | 887687725 | 2885 | 2885 | 2885 | 2885 | 10 |
| 457 | 20230704 | 112100 | 887658875 | 2885 | 2885 | 2885 | 2885 | 2011 |
| 458 | 20230704 | 112000 | 881857140 | 2885 | 2885 | 2885 | 2885 | 0 |
| 459 | 20230704 | 111900 | 881857140 | 2885 | 2885 | 2885 | 2885 | 1037 |
| 460 | 20230704 | 111800 | 878865395 | 2885 | 2885 | 2885 | 2885 | 4479 |
| 461 | 20230704 | 111700 | 865943480 | 2885 | 2885 | 2885 | 2885 | 4717 |
| 462 | 20230704 | 111600 | 852334935 | 2885 | 2880 | 2885 | 2880 | 47 |
| 463 | 20230704 | 111500 | 852199525 | 2880 | 2880 | 2880 | 2880 | 233 |
| 464 | 20230704 | 111400 | 851528485 | 2880 | 2880 | 2880 | 2880 | 438 |
| 465 | 20230704 | 111300 | 850267045 | 2880 | 2880 | 2880 | 2880 | 1818 |
| 466 | 20230704 | 111200 | 845031205 | 2890 | 2890 | 2890 | 2890 | 0 |
| 467 | 20230704 | 111100 | 845031205 | 2890 | 2890 | 2890 | 2880 | 102 |
| 468 | 20230704 | 111000 | 844737425 | 2880 | 2880 | 2880 | 2880 | 742 |
| 469 | 20230704 | 110900 | 842600465 | 2880 | 2880 | 2880 | 2880 | 1909 |
| 470 | 20230704 | 110800 | 837102545 | 2880 | 2890 | 2890 | 2880 | 112 |
| 471 | 20230704 | 110700 | 836779915 | 2890 | 2890 | 2890 | 2890 | 1 |
| 472 | 20230704 | 110600 | 836777025 | 2890 | 2890 | 2890 | 2890 | 27 |
| 473 | 20230704 | 110500 | 836698995 | 2880 | 2880 | 2880 | 2880 | 574 |
| 474 | 20230704 | 110400 | 835045875 | 2880 | 2880 | 2880 | 2880 | 1 |
| 475 | 20230704 | 110300 | 835042995 | 2890 | 2890 | 2890 | 2890 | 44 |
| 476 | 20230704 | 110200 | 834915835 | 2880 | 2880 | 2880 | 2880 | 470 |
| 477 | 20230704 | 110100 | 833562235 | 2880 | 2880 | 2880 | 2880 | 121 |
| 478 | 20230704 | 110000 | 833213755 | 2900 | 2885 | 2900 | 2885 | 9769 |
| 479 | 20230704 | 105900 | 804971735 | 2885 | 2880 | 2885 | 2880 | 3411 |
| 480 | 20230704 | 105800 | 795141180 | 2880 | 2880 | 2880 | 2880 | 397 |
| 481 | 20230704 | 105700 | 793997820 | 2880 | 2865 | 2880 | 2865 | 1012 |
| 482 | 20230704 | 105600 | 791088325 | 2875 | 2870 | 2875 | 2870 | 2274 |
| 483 | 20230704 | 105500 | 784554945 | 2875 | 2875 | 2875 | 2875 | 1 |
| 484 | 20230704 | 105400 | 784552070 | 2880 | 2875 | 2880 | 2875 | 38 |
| 485 | 20230704 | 105300 | 784442815 | 2875 | 2875 | 2880 | 2875 | 1104 |
| 486 | 20230704 | 105200 | 781268800 | 2880 | 2880 | 2880 | 2880 | 5 |
| 487 | 20230704 | 105100 | 781254400 | 2875 | 2880 | 2880 | 2875 | 625 |
| 488 | 20230704 | 105000 | 779455485 | 2880 | 2880 | 2880 | 2875 | 1004 |
| 489 | 20230704 | 104900 | 776565465 | 2880 | 2865 | 2880 | 2865 | 1089 |
| 490 | 20230704 | 104800 | 773444570 | 2875 | 2865 | 2875 | 2865 | 322 |
| 491 | 20230704 | 104700 | 772522030 | 2875 | 2875 | 2875 | 2865 | 1803 |
| 492 | 20230704 | 104600 | 767344090 | 2875 | 2880 | 2880 | 2875 | 484 |
| 493 | 20230704 | 104500 | 765950690 | 2880 | 2875 | 2880 | 2870 | 953 |
| 494 | 20230704 | 104400 | 763210040 | 2870 | 2870 | 2880 | 2870 | 1032 |
| 495 | 20230704 | 104300 | 760247900 | 2880 | 2865 | 2880 | 2865 | 9299 |
| 496 | 20230704 | 104200 | 733540475 | 2860 | 2860 | 2860 | 2860 | 37 |
| 497 | 20230704 | 104100 | 733434655 | 2860 | 2860 | 2860 | 2860 | 478 |
| 498 | 20230704 | 104000 | 732067575 | 2860 | 2855 | 2860 | 2855 | 38 |
| 499 | 20230704 | 103900 | 731959080 | 2850 | 2850 | 2860 | 2850 | 3686 |
| 500 | 20230704 | 103800 | 721430575 | 2850 | 2850 | 2850 | 2850 | 232 |
| 501 | 20230704 | 103700 | 720769375 | 2850 | 2850 | 2855 | 2850 | 1007 |
| 502 | 20230704 | 103600 | 717898745 | 2850 | 2850 | 2850 | 2850 | 542 |
| 503 | 20230704 | 103500 | 716354045 | 2850 | 2850 | 2850 | 2850 | 1420 |
| 504 | 20230704 | 103400 | 712307045 | 2850 | 2855 | 2855 | 2850 | 330 |
| 505 | 20230704 | 103300 | 711365645 | 2855 | 2855 | 2855 | 2855 | 827 |
| 506 | 20230704 | 103200 | 709004560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 507 | 20230704 | 103100 | 709004560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 508 | 20230704 | 103000 | 709004560 | 2855 | 2855 | 2855 | 2855 | 10 |
| 509 | 20230704 | 102900 | 708976010 | 2860 | 2845 | 2860 | 2845 | 4882 |
| 510 | 20230704 | 102800 | 695024730 | 2850 | 2845 | 2850 | 2845 | 1301 |
| 511 | 20230704 | 102700 | 691317070 | 2840 | 2845 | 2845 | 2840 | 730 |
| 512 | 20230704 | 102600 | 689240370 | 2845 | 2840 | 2850 | 2840 | 3856 |
| 513 | 20230704 | 102500 | 678289315 | 2840 | 2840 | 2850 | 2840 | 1171 |
| 514 | 20230704 | 102400 | 674958775 | 2840 | 2845 | 2845 | 2840 | 3588 |
| 515 | 20230704 | 102300 | 664764075 | 2845 | 2850 | 2850 | 2845 | 715 |
| 516 | 20230704 | 102200 | 662728150 | 2850 | 2840 | 2850 | 2840 | 349 |
| 517 | 20230704 | 102100 | 661734920 | 2840 | 2840 | 2840 | 2840 | 251 |
| 518 | 20230704 | 102000 | 661022080 | 2840 | 2840 | 2840 | 2840 | 3406 |
| 519 | 20230704 | 101900 | 651349040 | 2840 | 2840 | 2840 | 2840 | 1 |
| 520 | 20230704 | 101800 | 651346200 | 2840 | 2840 | 2840 | 2840 | 638 |
| 521 | 20230704 | 101700 | 649534280 | 2840 | 2840 | 2845 | 2840 | 7672 |
| 522 | 20230704 | 101600 | 627713525 | 2840 | 2845 | 2845 | 2840 | 9457 |
| 523 | 20230704 | 101500 | 600838640 | 2845 | 2845 | 2845 | 2845 | 1829 |
| 524 | 20230704 | 101400 | 595635135 | 2845 | 2845 | 2845 | 2845 | 1 |
| 525 | 20230704 | 101300 | 595632290 | 2845 | 2845 | 2845 | 2845 | 90 |
| 526 | 20230704 | 101200 | 595376240 | 2845 | 2840 | 2845 | 2840 | 1609 |
| 527 | 20230704 | 101100 | 590800165 | 2845 | 2840 | 2845 | 2840 | 181 |
| 528 | 20230704 | 101000 | 590286110 | 2840 | 2840 | 2845 | 2840 | 539 |
| 529 | 20230704 | 100900 | 588752850 | 2840 | 2840 | 2840 | 2840 | 10 |
| 530 | 20230704 | 100800 | 588724450 | 2835 | 2840 | 2845 | 2835 | 1620 |
| 531 | 20230704 | 100700 | 584128995 | 2845 | 2840 | 2845 | 2840 | 3032 |
| 532 | 20230704 | 100600 | 575518110 | 2835 | 2835 | 2835 | 2835 | 214 |
| 533 | 20230704 | 100500 | 574911420 | 2835 | 2835 | 2835 | 2835 | 8383 |
| 534 | 20230704 | 100400 | 551145615 | 2835 | 2835 | 2840 | 2835 | 29 |
| 535 | 20230704 | 100300 | 551063285 | 2840 | 2840 | 2845 | 2840 | 24498 |
| 536 | 20230704 | 100200 | 481488465 | 2840 | 2840 | 2840 | 2840 | 55 |
| 537 | 20230704 | 100100 | 481332265 | 2845 | 2845 | 2845 | 2840 | 2203 |
| 538 | 20230704 | 100000 | 475065670 | 2845 | 2845 | 2845 | 2845 | 252 |
| 539 | 20230704 | 095900 | 474348730 | 2845 | 2845 | 2845 | 2840 | 265 |
| 540 | 20230704 | 095800 | 473594835 | 2850 | 2840 | 2850 | 2840 | 2114 |
| 541 | 20230704 | 095700 | 467590900 | 2850 | 2840 | 2850 | 2840 | 958 |
| 542 | 20230704 | 095600 | 464868815 | 2850 | 2850 | 2850 | 2845 | 3992 |
| 543 | 20230704 | 095500 | 453511535 | 2850 | 2850 | 2850 | 2845 | 8757 |
| 544 | 20230704 | 095400 | 428581640 | 2850 | 2850 | 2850 | 2845 | 929 |
| 545 | 20230704 | 095300 | 425937960 | 2850 | 2850 | 2850 | 2845 | 522 |
| 546 | 20230704 | 095200 | 424452755 | 2850 | 2845 | 2850 | 2845 | 1039 |
| 547 | 20230704 | 095100 | 421496730 | 2850 | 2845 | 2850 | 2845 | 1438 |
| 548 | 20230704 | 095000 | 417404575 | 2850 | 2850 | 2850 | 2845 | 353 |
| 549 | 20230704 | 094900 | 416398530 | 2850 | 2845 | 2850 | 2845 | 1738 |
| 550 | 20230704 | 094800 | 411453265 | 2845 | 2850 | 2855 | 2845 | 13676 |
| 551 | 20230704 | 094700 | 372481545 | 2850 | 2855 | 2855 | 2850 | 3832 |
| 552 | 20230704 | 094600 | 361560145 | 2855 | 2855 | 2855 | 2855 | 117 |
| 553 | 20230704 | 094500 | 361226110 | 2855 | 2850 | 2855 | 2850 | 416 |
| 554 | 20230704 | 094400 | 360040405 | 2850 | 2860 | 2860 | 2850 | 7679 |
| 555 | 20230704 | 094300 | 338136885 | 2855 | 2860 | 2860 | 2855 | 1087 |
| 556 | 20230704 | 094200 | 335033495 | 2855 | 2855 | 2860 | 2855 | 406 |
| 557 | 20230704 | 094100 | 333874360 | 2855 | 2860 | 2865 | 2855 | 371 |
| 558 | 20230704 | 094000 | 332814495 | 2855 | 2860 | 2860 | 2850 | 18050 |
| 559 | 20230704 | 093900 | 281243400 | 2870 | 2865 | 2870 | 2860 | 4291 |
| 560 | 20230704 | 093800 | 268944015 | 2865 | 2865 | 2875 | 2865 | 6028 |
| 561 | 20230704 | 093700 | 251653135 | 2870 | 2870 | 2870 | 2865 | 939 |
| 562 | 20230704 | 093600 | 248962890 | 2865 | 2870 | 2870 | 2865 | 7 |
| 563 | 20230704 | 093500 | 248942815 | 2870 | 2870 | 2870 | 2870 | 10 |
| 564 | 20230704 | 093400 | 248914115 | 2870 | 2870 | 2870 | 2870 | 2 |
| 565 | 20230704 | 093300 | 248908375 | 2865 | 2870 | 2870 | 2865 | 652 |
| 566 | 20230704 | 093200 | 247039135 | 2870 | 2870 | 2875 | 2870 | 15 |
| 567 | 20230704 | 093100 | 246996075 | 2865 | 2865 | 2865 | 2865 | 1752 |
| 568 | 20230704 | 093000 | 241976595 | 2860 | 2860 | 2865 | 2860 | 2152 |
| 569 | 20230704 | 092900 | 235821805 | 2860 | 2860 | 2865 | 2860 | 142 |
| 570 | 20230704 | 092800 | 235415650 | 2860 | 2865 | 2865 | 2860 | 1564 |
| 571 | 20230704 | 092700 | 230942555 | 2865 | 2865 | 2865 | 2865 | 226 |
| 572 | 20230704 | 092600 | 230295065 | 2865 | 2870 | 2870 | 2860 | 2365 |
| 573 | 20230704 | 092500 | 223524215 | 2870 | 2865 | 2870 | 2865 | 786 |
| 574 | 20230704 | 092400 | 221270575 | 2870 | 2870 | 2870 | 2870 | 855 |
| 575 | 20230704 | 092300 | 218816725 | 2870 | 2870 | 2870 | 2865 | 1070 |
| 576 | 20230704 | 092200 | 215746080 | 2870 | 2875 | 2875 | 2865 | 73 |
| 577 | 20230704 | 092100 | 215536760 | 2865 | 2870 | 2875 | 2865 | 8079 |
| 578 | 20230704 | 092000 | 192359095 | 2875 | 2880 | 2880 | 2875 | 2913 |
| 579 | 20230704 | 091900 | 183982490 | 2880 | 2875 | 2880 | 2875 | 1229 |
| 580 | 20230704 | 091800 | 180448725 | 2880 | 2880 | 2880 | 2875 | 1049 |
| 581 | 20230704 | 091700 | 177427960 | 2875 | 2875 | 2880 | 2875 | 2722 |
| 582 | 20230704 | 091600 | 169600580 | 2880 | 2880 | 2880 | 2870 | 4680 |
| 583 | 20230704 | 091500 | 156148660 | 2880 | 2885 | 2890 | 2880 | 1301 |
| 584 | 20230704 | 091400 | 152396765 | 2885 | 2890 | 2890 | 2885 | 2233 |
| 585 | 20230704 | 091300 | 145951095 | 2885 | 2885 | 2890 | 2885 | 356 |
| 586 | 20230704 | 091200 | 144923430 | 2885 | 2890 | 2890 | 2880 | 104 |
| 587 | 20230704 | 091100 | 144623550 | 2890 | 2895 | 2895 | 2890 | 490 |
| 588 | 20230704 | 091000 | 143206950 | 2895 | 2880 | 2895 | 2880 | 119 |
| 589 | 20230704 | 090900 | 142864215 | 2880 | 2885 | 2885 | 2880 | 1050 |
| 590 | 20230704 | 090800 | 139835065 | 2895 | 2895 | 2895 | 2895 | 50 |
| 591 | 20230704 | 090700 | 139690315 | 2885 | 2875 | 2885 | 2875 | 2217 |
| 592 | 20230704 | 090600 | 133301875 | 2875 | 2875 | 2875 | 2875 | 650 |
| 593 | 20230704 | 090500 | 131433125 | 2875 | 2870 | 2880 | 2865 | 6779 |
| 594 | 20230704 | 090400 | 111975945 | 2870 | 2885 | 2885 | 2870 | 6030 |
| 595 | 20230704 | 090300 | 94623435 | 2885 | 2890 | 2890 | 2885 | 1868 |
| 596 | 20230704 | 090200 | 89232235 | 2890 | 2920 | 2920 | 2890 | 3976 |
| 597 | 20230704 | 090100 | 77729545 | 2890 | 2890 | 2940 | 2880 | 19903 |
| 598 | 20230704 | 090000 | 19934400 | 2900 | 2905 | 2905 | 2895 | 6799 |