29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 3 | 20240905 | 190000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20240905 | 185900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20240905 | 185800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20240905 | 185700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20240905 | 185600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20240905 | 185500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20240905 | 185400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20240905 | 185300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20240905 | 185200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20240905 | 185100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20240905 | 185000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20240905 | 184900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20240905 | 184800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20240905 | 184700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20240905 | 184600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20240905 | 184500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20240905 | 184400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20240905 | 184300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20240905 | 184200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20240905 | 184100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20240905 | 184000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20240905 | 183900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20240905 | 183800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20240905 | 183700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20240905 | 183600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20240905 | 183500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20240905 | 183400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20240905 | 183300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20240905 | 183200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20240905 | 183100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 33 | 20240905 | 183000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20240905 | 182900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20240905 | 182800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20240905 | 182700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20240905 | 182600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20240905 | 182500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20240905 | 182400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20240905 | 182300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20240905 | 182200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20240905 | 182100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20240905 | 182000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20240905 | 181900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20240905 | 181800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20240905 | 181700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20240905 | 181600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20240905 | 181500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20240905 | 181400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20240905 | 181300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20240905 | 181200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20240905 | 181100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20240905 | 181000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20240905 | 180900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20240905 | 180800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20240905 | 180700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20240905 | 180600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20240905 | 180500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20240905 | 180400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20240905 | 180300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20240905 | 180200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20240905 | 180100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 63 | 20240905 | 180000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20240905 | 175900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20240905 | 175800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20240905 | 175700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20240905 | 175600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20240905 | 175500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20240905 | 175400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20240905 | 175300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20240905 | 175200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20240905 | 175100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20240905 | 175000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20240905 | 174900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20240905 | 174800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20240905 | 174700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20240905 | 174600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20240905 | 174500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20240905 | 174400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20240905 | 174300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20240905 | 174200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20240905 | 174100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20240905 | 174000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20240905 | 173900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20240905 | 173800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20240905 | 173700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20240905 | 173600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20240905 | 173500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20240905 | 173400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20240905 | 173300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20240905 | 173200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20240905 | 173100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 93 | 20240905 | 173000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20240905 | 172900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20240905 | 172800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20240905 | 172700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20240905 | 172600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20240905 | 172500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20240905 | 172400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20240905 | 172300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20240905 | 172200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20240905 | 172100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20240905 | 172000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20240905 | 171900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20240905 | 171800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20240905 | 171700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20240905 | 171600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20240905 | 171500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20240905 | 171400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20240905 | 171300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20240905 | 171200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20240905 | 171100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20240905 | 171000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20240905 | 170900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20240905 | 170800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20240905 | 170700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20240905 | 170600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20240905 | 170500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20240905 | 170400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20240905 | 170300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20240905 | 170200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20240905 | 170100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 123 | 20240905 | 170000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20240905 | 165900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20240905 | 165800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20240905 | 165700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20240905 | 165600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20240905 | 165500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20240905 | 165400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20240905 | 165300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20240905 | 165200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20240905 | 165100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20240905 | 165000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20240905 | 164900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20240905 | 164800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20240905 | 164700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20240905 | 164600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20240905 | 164500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20240905 | 164400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20240905 | 164300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20240905 | 164200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20240905 | 164100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20240905 | 164000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20240905 | 163900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20240905 | 163800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20240905 | 163700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20240905 | 163600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20240905 | 163500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20240905 | 163400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20240905 | 163300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20240905 | 163200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20240905 | 163100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 153 | 20240905 | 163000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20240905 | 162900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20240905 | 162800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20240905 | 162700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20240905 | 162600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20240905 | 162500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20240905 | 162400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20240905 | 162300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20240905 | 162200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20240905 | 162100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20240905 | 162000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20240905 | 161900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20240905 | 161800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20240905 | 161700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20240905 | 161600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20240905 | 161500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20240905 | 161400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20240905 | 161300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20240905 | 161200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20240905 | 161100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20240905 | 161000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20240905 | 160900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20240905 | 160800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20240905 | 160700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20240905 | 160600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20240905 | 160500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20240905 | 160400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20240905 | 160300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20240905 | 160200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20240905 | 160100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 183 | 20240905 | 160000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20240905 | 155900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20240905 | 155800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20240905 | 155700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20240905 | 155600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20240905 | 155500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20240905 | 155400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20240905 | 155300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20240905 | 155200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240905 | 155100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240905 | 155000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240905 | 154900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240905 | 154800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240905 | 154700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240905 | 154600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240905 | 154500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240905 | 154400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240905 | 154300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240905 | 154200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20240905 | 154100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20240905 | 154000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20240905 | 153900 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20240905 | 153800 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20240905 | 153700 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20240905 | 153600 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20240905 | 153500 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20240905 | 153400 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20240905 | 153300 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20240905 | 153200 | 828709861 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20240905 | 153100 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 213 | 20240905 | 153000 | 828709861 | 1705 | 1705 | 1705 | 1705 | 9786 |
| 214 | 20240905 | 152900 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20240905 | 152800 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20240905 | 152700 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20240905 | 152600 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20240905 | 152500 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20240905 | 152400 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20240905 | 152300 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20240905 | 152200 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20240905 | 152100 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20240905 | 152000 | 812024731 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20240905 | 151900 | 812024731 | 1705 | 1705 | 1705 | 1705 | 58 |
| 225 | 20240905 | 151800 | 811925841 | 1705 | 1705 | 1705 | 1700 | 104 |
| 226 | 20240905 | 151700 | 811748961 | 1705 | 1705 | 1705 | 1705 | 3 |
| 227 | 20240905 | 151600 | 811743846 | 1705 | 1700 | 1705 | 1700 | 202 |
| 228 | 20240905 | 151500 | 811400316 | 1700 | 1702 | 1702 | 1700 | 2256 |
| 229 | 20240905 | 151400 | 807562923 | 1705 | 1705 | 1705 | 1705 | 1 |
| 230 | 20240905 | 151300 | 807561218 | 1701 | 1705 | 1705 | 1701 | 328 |
| 231 | 20240905 | 151200 | 807002006 | 1705 | 1706 | 1706 | 1705 | 51 |
| 232 | 20240905 | 151100 | 806915050 | 1706 | 1705 | 1706 | 1705 | 3356 |
| 233 | 20240905 | 151000 | 801193069 | 1705 | 1700 | 1705 | 1699 | 1106 |
| 234 | 20240905 | 150900 | 799313079 | 1700 | 1699 | 1700 | 1699 | 641 |
| 235 | 20240905 | 150800 | 798223819 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20240905 | 150700 | 798223819 | 1700 | 1699 | 1700 | 1699 | 606 |
| 237 | 20240905 | 150600 | 797194212 | 1700 | 1699 | 1700 | 1699 | 928 |
| 238 | 20240905 | 150500 | 795616990 | 1699 | 1699 | 1699 | 1699 | 20 |
| 239 | 20240905 | 150400 | 795583010 | 1699 | 1699 | 1699 | 1699 | 1 |
| 240 | 20240905 | 150300 | 795581311 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20240905 | 150200 | 795581311 | 1700 | 1699 | 1700 | 1699 | 5124 |
| 242 | 20240905 | 150100 | 786871472 | 1698 | 1698 | 1699 | 1698 | 1211 |
| 243 | 20240905 | 150000 | 784815094 | 1698 | 1698 | 1698 | 1698 | 871 |
| 244 | 20240905 | 145900 | 783336136 | 1698 | 1698 | 1698 | 1698 | 508 |
| 245 | 20240905 | 145800 | 782473552 | 1698 | 1698 | 1698 | 1698 | 21 |
| 246 | 20240905 | 145700 | 782437894 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20240905 | 145600 | 782437894 | 1697 | 1697 | 1697 | 1697 | 0 |
| 248 | 20240905 | 145500 | 782437894 | 1697 | 1697 | 1697 | 1697 | 300 |
| 249 | 20240905 | 145400 | 781928794 | 1697 | 1697 | 1697 | 1697 | 400 |
| 250 | 20240905 | 145300 | 781249994 | 1697 | 1697 | 1697 | 1697 | 200 |
| 251 | 20240905 | 145200 | 780910594 | 1698 | 1699 | 1699 | 1698 | 1159 |
| 252 | 20240905 | 145100 | 778942474 | 1699 | 1699 | 1699 | 1699 | 0 |
| 253 | 20240905 | 145000 | 778942474 | 1699 | 1697 | 1699 | 1697 | 301 |
| 254 | 20240905 | 144900 | 778431675 | 1697 | 1697 | 1700 | 1697 | 11600 |
| 255 | 20240905 | 144800 | 758720846 | 1697 | 1697 | 1697 | 1697 | 2550 |
| 256 | 20240905 | 144700 | 754393496 | 1690 | 1690 | 1690 | 1690 | 200 |
| 257 | 20240905 | 144600 | 754055496 | 1691 | 1691 | 1699 | 1691 | 10893 |
| 258 | 20240905 | 144500 | 735577171 | 1691 | 1691 | 1691 | 1691 | 0 |
| 259 | 20240905 | 144400 | 735577171 | 1691 | 1691 | 1691 | 1691 | 11 |
| 260 | 20240905 | 144300 | 735558570 | 1691 | 1693 | 1693 | 1691 | 326 |
| 261 | 20240905 | 144200 | 735007244 | 1693 | 1693 | 1693 | 1693 | 43 |
| 262 | 20240905 | 144100 | 734934445 | 1693 | 1693 | 1693 | 1693 | 0 |
| 263 | 20240905 | 144000 | 734934445 | 1693 | 1693 | 1693 | 1693 | 100 |
| 264 | 20240905 | 143900 | 734765145 | 1693 | 1693 | 1693 | 1693 | 51 |
| 265 | 20240905 | 143800 | 734678802 | 1694 | 1694 | 1694 | 1694 | 0 |
| 266 | 20240905 | 143700 | 734678802 | 1694 | 1694 | 1694 | 1694 | 21 |
| 267 | 20240905 | 143600 | 734643228 | 1693 | 1693 | 1693 | 1693 | 610 |
| 268 | 20240905 | 143500 | 733610498 | 1693 | 1692 | 1693 | 1692 | 311 |
| 269 | 20240905 | 143400 | 733084195 | 1689 | 1689 | 1689 | 1689 | 3 |
| 270 | 20240905 | 143300 | 733079128 | 1688 | 1688 | 1692 | 1688 | 250 |
| 271 | 20240905 | 143200 | 732656928 | 1687 | 1687 | 1687 | 1687 | 130 |
| 272 | 20240905 | 143100 | 732437618 | 1692 | 1692 | 1692 | 1692 | 1 |
| 273 | 20240905 | 143000 | 732435926 | 1687 | 1692 | 1692 | 1687 | 601 |
| 274 | 20240905 | 142900 | 731420444 | 1687 | 1692 | 1692 | 1687 | 949 |
| 275 | 20240905 | 142800 | 729817495 | 1692 | 1692 | 1692 | 1692 | 700 |
| 276 | 20240905 | 142700 | 728633095 | 1687 | 1690 | 1690 | 1687 | 1600 |
| 277 | 20240905 | 142600 | 725930911 | 1689 | 1689 | 1689 | 1689 | 300 |
| 278 | 20240905 | 142500 | 725424211 | 1688 | 1688 | 1688 | 1688 | 462 |
| 279 | 20240905 | 142400 | 724644355 | 1689 | 1689 | 1689 | 1689 | 19 |
| 280 | 20240905 | 142300 | 724612264 | 1689 | 1689 | 1689 | 1689 | 11 |
| 281 | 20240905 | 142200 | 724593685 | 1689 | 1689 | 1689 | 1689 | 920 |
| 282 | 20240905 | 142100 | 723039805 | 1689 | 1689 | 1689 | 1689 | 503 |
| 283 | 20240905 | 142000 | 722190238 | 1688 | 1690 | 1690 | 1688 | 511 |
| 284 | 20240905 | 141900 | 721327649 | 1690 | 1690 | 1690 | 1690 | 12 |
| 285 | 20240905 | 141800 | 721307369 | 1690 | 1690 | 1690 | 1690 | 1 |
| 286 | 20240905 | 141700 | 721305679 | 1686 | 1686 | 1686 | 1686 | 0 |
| 287 | 20240905 | 141600 | 721305679 | 1686 | 1686 | 1686 | 1686 | 479 |
| 288 | 20240905 | 141500 | 720498085 | 1686 | 1686 | 1686 | 1686 | 0 |
| 289 | 20240905 | 141400 | 720498085 | 1686 | 1686 | 1686 | 1686 | 554 |
| 290 | 20240905 | 141300 | 719564041 | 1692 | 1687 | 1692 | 1687 | 110 |
| 291 | 20240905 | 141200 | 719378466 | 1692 | 1692 | 1692 | 1692 | 60 |
| 292 | 20240905 | 141100 | 719276946 | 1692 | 1692 | 1692 | 1692 | 10 |
| 293 | 20240905 | 141000 | 719260026 | 1692 | 1692 | 1692 | 1692 | 0 |
| 294 | 20240905 | 140900 | 719260026 | 1692 | 1692 | 1692 | 1692 | 0 |
| 295 | 20240905 | 140800 | 719260026 | 1692 | 1685 | 1692 | 1685 | 490 |
| 296 | 20240905 | 140700 | 718431079 | 1685 | 1686 | 1686 | 1685 | 11611 |
| 297 | 20240905 | 140600 | 698854934 | 1686 | 1690 | 1690 | 1686 | 16708 |
| 298 | 20240905 | 140500 | 670663021 | 1690 | 1690 | 1690 | 1690 | 0 |
| 299 | 20240905 | 140400 | 670663021 | 1690 | 1690 | 1690 | 1690 | 0 |
| 300 | 20240905 | 140300 | 670663021 | 1690 | 1690 | 1690 | 1690 | 1 |
| 301 | 20240905 | 140200 | 670661331 | 1695 | 1695 | 1695 | 1695 | 0 |
| 302 | 20240905 | 140100 | 670661331 | 1695 | 1695 | 1695 | 1695 | 0 |
| 303 | 20240905 | 140000 | 670661331 | 1695 | 1695 | 1695 | 1695 | 1 |
| 304 | 20240905 | 135900 | 670659636 | 1695 | 1695 | 1695 | 1695 | 1 |
| 305 | 20240905 | 135800 | 670657941 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20240905 | 135700 | 670657941 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20240905 | 135600 | 670657941 | 1695 | 1695 | 1695 | 1695 | 7 |
| 308 | 20240905 | 135500 | 670646076 | 1690 | 1690 | 1690 | 1690 | 0 |
| 309 | 20240905 | 135400 | 670646076 | 1690 | 1690 | 1690 | 1690 | 0 |
| 310 | 20240905 | 135300 | 670646076 | 1690 | 1690 | 1690 | 1690 | 0 |
| 311 | 20240905 | 135200 | 670646076 | 1690 | 1690 | 1690 | 1690 | 26 |
| 312 | 20240905 | 135100 | 670602136 | 1690 | 1689 | 1690 | 1689 | 240 |
| 313 | 20240905 | 135000 | 670196575 | 1688 | 1690 | 1690 | 1688 | 2719 |
| 314 | 20240905 | 134900 | 665602026 | 1690 | 1695 | 1695 | 1690 | 2657 |
| 315 | 20240905 | 134800 | 661108513 | 1696 | 1696 | 1696 | 1696 | 0 |
| 316 | 20240905 | 134700 | 661108513 | 1696 | 1696 | 1696 | 1696 | 1 |
| 317 | 20240905 | 134600 | 661106817 | 1692 | 1692 | 1692 | 1692 | 1 |
| 318 | 20240905 | 134500 | 661105125 | 1692 | 1693 | 1698 | 1692 | 4 |
| 319 | 20240905 | 134400 | 661098350 | 1698 | 1693 | 1698 | 1692 | 3 |
| 320 | 20240905 | 134300 | 661093267 | 1691 | 1699 | 1699 | 1691 | 1269 |
| 321 | 20240905 | 134200 | 658946801 | 1699 | 1699 | 1699 | 1691 | 10 |
| 322 | 20240905 | 134100 | 658929844 | 1699 | 1699 | 1699 | 1699 | 1 |
| 323 | 20240905 | 134000 | 658928145 | 1700 | 1700 | 1700 | 1691 | 3 |
| 324 | 20240905 | 133900 | 658923054 | 1692 | 1692 | 1692 | 1692 | 24 |
| 325 | 20240905 | 133800 | 658882446 | 1691 | 1691 | 1691 | 1691 | 0 |
| 326 | 20240905 | 133700 | 658882446 | 1691 | 1691 | 1691 | 1691 | 290 |
| 327 | 20240905 | 133600 | 658392056 | 1700 | 1700 | 1700 | 1700 | 1 |
| 328 | 20240905 | 133500 | 658390356 | 1692 | 1692 | 1692 | 1692 | 101 |
| 329 | 20240905 | 133400 | 658219464 | 1700 | 1692 | 1700 | 1691 | 2365 |
| 330 | 20240905 | 133300 | 654218329 | 1694 | 1700 | 1700 | 1692 | 7194 |
| 331 | 20240905 | 133200 | 642034298 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20240905 | 133100 | 642034298 | 1700 | 1700 | 1700 | 1695 | 6355 |
| 333 | 20240905 | 133000 | 631262317 | 1700 | 1700 | 1700 | 1700 | 500 |
| 334 | 20240905 | 132900 | 630412317 | 1700 | 1700 | 1700 | 1700 | 1 |
| 335 | 20240905 | 132800 | 630410617 | 1696 | 1697 | 1697 | 1696 | 1600 |
| 336 | 20240905 | 132700 | 627696017 | 1700 | 1700 | 1700 | 1700 | 9 |
| 337 | 20240905 | 132600 | 627680717 | 1700 | 1700 | 1700 | 1700 | 6 |
| 338 | 20240905 | 132500 | 627670517 | 1695 | 1695 | 1695 | 1695 | 0 |
| 339 | 20240905 | 132400 | 627670517 | 1695 | 1695 | 1695 | 1695 | 500 |
| 340 | 20240905 | 132300 | 626823017 | 1696 | 1696 | 1696 | 1696 | 295 |
| 341 | 20240905 | 132200 | 626322697 | 1696 | 1696 | 1696 | 1696 | 559 |
| 342 | 20240905 | 132100 | 625374633 | 1695 | 1695 | 1695 | 1695 | 6400 |
| 343 | 20240905 | 132000 | 614526633 | 1695 | 1695 | 1695 | 1695 | 1081 |
| 344 | 20240905 | 131900 | 612694338 | 1695 | 1695 | 1695 | 1695 | 2075 |
| 345 | 20240905 | 131800 | 609177213 | 1694 | 1694 | 1694 | 1694 | 278 |
| 346 | 20240905 | 131700 | 608706281 | 1700 | 1691 | 1700 | 1691 | 19447 |
| 347 | 20240905 | 131600 | 575801903 | 1692 | 1692 | 1692 | 1691 | 502 |
| 348 | 20240905 | 131500 | 574953019 | 1691 | 1692 | 1692 | 1691 | 7162 |
| 349 | 20240905 | 131400 | 562837915 | 1693 | 1697 | 1697 | 1693 | 6223 |
| 350 | 20240905 | 131300 | 552300052 | 1698 | 1699 | 1700 | 1698 | 104 |
| 351 | 20240905 | 131200 | 552123457 | 1700 | 1700 | 1700 | 1700 | 0 |
| 352 | 20240905 | 131100 | 552123457 | 1700 | 1699 | 1700 | 1693 | 8467 |
| 353 | 20240905 | 131000 | 537776835 | 1700 | 1700 | 1700 | 1700 | 1 |
| 354 | 20240905 | 130900 | 537775135 | 1700 | 1700 | 1700 | 1700 | 18 |
| 355 | 20240905 | 130800 | 537744535 | 1700 | 1700 | 1700 | 1700 | 88 |
| 356 | 20240905 | 130700 | 537594935 | 1700 | 1700 | 1700 | 1700 | 1 |
| 357 | 20240905 | 130600 | 537593235 | 1700 | 1700 | 1700 | 1700 | 610 |
| 358 | 20240905 | 130500 | 536556235 | 1700 | 1700 | 1700 | 1700 | 0 |
| 359 | 20240905 | 130400 | 536556235 | 1700 | 1700 | 1700 | 1700 | 105 |
| 360 | 20240905 | 130300 | 536377735 | 1700 | 1700 | 1700 | 1700 | 0 |
| 361 | 20240905 | 130200 | 536377735 | 1700 | 1700 | 1700 | 1700 | 250 |
| 362 | 20240905 | 130100 | 535952735 | 1700 | 1700 | 1700 | 1700 | 100 |
| 363 | 20240905 | 130000 | 535782735 | 1700 | 1700 | 1700 | 1700 | 101 |
| 364 | 20240905 | 125900 | 535611035 | 1698 | 1698 | 1698 | 1698 | 100 |
| 365 | 20240905 | 125800 | 535441235 | 1698 | 1698 | 1698 | 1698 | 1458 |
| 366 | 20240905 | 125700 | 532965551 | 1697 | 1700 | 1700 | 1697 | 10 |
| 367 | 20240905 | 125600 | 532948563 | 1700 | 1703 | 1703 | 1693 | 14229 |
| 368 | 20240905 | 125500 | 508764605 | 1702 | 1703 | 1703 | 1702 | 4192 |
| 369 | 20240905 | 125400 | 501629618 | 1703 | 1703 | 1703 | 1703 | 0 |
| 370 | 20240905 | 125300 | 501629618 | 1703 | 1703 | 1703 | 1703 | 98 |
| 371 | 20240905 | 125200 | 501462724 | 1702 | 1703 | 1703 | 1702 | 2976 |
| 372 | 20240905 | 125100 | 496397570 | 1703 | 1703 | 1703 | 1703 | 0 |
| 373 | 20240905 | 125000 | 496397570 | 1703 | 1703 | 1703 | 1703 | 2475 |
| 374 | 20240905 | 124900 | 492182645 | 1703 | 1703 | 1703 | 1703 | 500 |
| 375 | 20240905 | 124800 | 491331145 | 1703 | 1704 | 1704 | 1703 | 331 |
| 376 | 20240905 | 124700 | 490767190 | 1704 | 1705 | 1705 | 1704 | 1497 |
| 377 | 20240905 | 124600 | 488216032 | 1708 | 1706 | 1708 | 1706 | 500 |
| 378 | 20240905 | 124500 | 487362632 | 1706 | 1706 | 1706 | 1706 | 500 |
| 379 | 20240905 | 124400 | 486509632 | 1705 | 1705 | 1705 | 1705 | 268 |
| 380 | 20240905 | 124300 | 486052692 | 1705 | 1705 | 1705 | 1705 | 0 |
| 381 | 20240905 | 124200 | 486052692 | 1705 | 1705 | 1705 | 1705 | 0 |
| 382 | 20240905 | 124100 | 486052692 | 1705 | 1705 | 1705 | 1705 | 509 |
| 383 | 20240905 | 124000 | 485184847 | 1709 | 1709 | 1709 | 1704 | 742 |
| 384 | 20240905 | 123900 | 483919728 | 1709 | 1709 | 1709 | 1709 | 0 |
| 385 | 20240905 | 123800 | 483919728 | 1709 | 1706 | 1709 | 1706 | 502 |
| 386 | 20240905 | 123700 | 483061813 | 1706 | 1707 | 1707 | 1706 | 959 |
| 387 | 20240905 | 123600 | 481425199 | 1706 | 1709 | 1709 | 1706 | 102 |
| 388 | 20240905 | 123500 | 481250887 | 1709 | 1709 | 1709 | 1709 | 0 |
| 389 | 20240905 | 123400 | 481250887 | 1709 | 1709 | 1709 | 1709 | 3 |
| 390 | 20240905 | 123300 | 481245760 | 1709 | 1709 | 1709 | 1709 | 1 |
| 391 | 20240905 | 123200 | 481244051 | 1701 | 1706 | 1706 | 1701 | 10002 |
| 392 | 20240905 | 123100 | 464210781 | 1710 | 1710 | 1710 | 1706 | 1501 |
| 393 | 20240905 | 123000 | 461646071 | 1703 | 1709 | 1709 | 1703 | 4815 |
| 394 | 20240905 | 122900 | 453438445 | 1706 | 1710 | 1710 | 1706 | 643 |
| 395 | 20240905 | 122800 | 452340221 | 1709 | 1710 | 1712 | 1706 | 4218 |
| 396 | 20240905 | 122700 | 445129379 | 1712 | 1712 | 1720 | 1711 | 6524 |
| 397 | 20240905 | 122600 | 433960947 | 1712 | 1715 | 1715 | 1712 | 5200 |
| 398 | 20240905 | 122500 | 425050111 | 1715 | 1715 | 1715 | 1715 | 20 |
| 399 | 20240905 | 122400 | 425015811 | 1720 | 1721 | 1721 | 1720 | 4 |
| 400 | 20240905 | 122300 | 425008929 | 1722 | 1719 | 1722 | 1715 | 5253 |
| 401 | 20240905 | 122200 | 415989066 | 1719 | 1719 | 1719 | 1719 | 0 |
| 402 | 20240905 | 122100 | 415989066 | 1719 | 1719 | 1719 | 1719 | 1202 |
| 403 | 20240905 | 122000 | 413922828 | 1719 | 1724 | 1724 | 1719 | 1011 |
| 404 | 20240905 | 121900 | 412184864 | 1725 | 1725 | 1725 | 1725 | 0 |
| 405 | 20240905 | 121800 | 412184864 | 1725 | 1725 | 1725 | 1725 | 1 |
| 406 | 20240905 | 121700 | 412183139 | 1719 | 1719 | 1719 | 1719 | 1300 |
| 407 | 20240905 | 121600 | 409948439 | 1719 | 1720 | 1720 | 1719 | 2000 |
| 408 | 20240905 | 121500 | 406509839 | 1717 | 1720 | 1720 | 1717 | 9000 |
| 409 | 20240905 | 121400 | 391050881 | 1718 | 1718 | 1718 | 1718 | 0 |
| 410 | 20240905 | 121300 | 391050881 | 1718 | 1718 | 1718 | 1718 | 0 |
| 411 | 20240905 | 121200 | 391050881 | 1718 | 1721 | 1721 | 1718 | 3163 |
| 412 | 20240905 | 121100 | 385609139 | 1721 | 1724 | 1724 | 1721 | 3819 |
| 413 | 20240905 | 121000 | 379031291 | 1725 | 1725 | 1725 | 1725 | 1313 |
| 414 | 20240905 | 120900 | 376766366 | 1727 | 1727 | 1727 | 1727 | 1 |
| 415 | 20240905 | 120800 | 376764639 | 1725 | 1725 | 1725 | 1725 | 1 |
| 416 | 20240905 | 120700 | 376762914 | 1723 | 1723 | 1723 | 1723 | 0 |
| 417 | 20240905 | 120600 | 376762914 | 1723 | 1723 | 1723 | 1723 | 500 |
| 418 | 20240905 | 120500 | 375901414 | 1722 | 1732 | 1732 | 1722 | 11001 |
| 419 | 20240905 | 120400 | 356935846 | 1726 | 1726 | 1726 | 1726 | 0 |
| 420 | 20240905 | 120300 | 356935846 | 1726 | 1728 | 1728 | 1726 | 2005 |
| 421 | 20240905 | 120200 | 353474054 | 1727 | 1727 | 1727 | 1727 | 0 |
| 422 | 20240905 | 120100 | 353474054 | 1727 | 1727 | 1727 | 1727 | 0 |
| 423 | 20240905 | 120000 | 353474054 | 1727 | 1727 | 1727 | 1727 | 0 |
| 424 | 20240905 | 115900 | 353474054 | 1727 | 1727 | 1727 | 1727 | 0 |
| 425 | 20240905 | 115800 | 353474054 | 1727 | 1727 | 1727 | 1727 | 0 |
| 426 | 20240905 | 115700 | 353474054 | 1727 | 1731 | 1731 | 1727 | 379 |
| 427 | 20240905 | 115600 | 352819342 | 1732 | 1732 | 1732 | 1732 | 0 |
| 428 | 20240905 | 115500 | 352819342 | 1732 | 1732 | 1732 | 1732 | 21 |
| 429 | 20240905 | 115400 | 352782970 | 1732 | 1732 | 1732 | 1732 | 0 |
| 430 | 20240905 | 115300 | 352782970 | 1732 | 1732 | 1732 | 1732 | 0 |
| 431 | 20240905 | 115200 | 352782970 | 1732 | 1732 | 1732 | 1732 | 0 |
| 432 | 20240905 | 115100 | 352782970 | 1732 | 1732 | 1732 | 1732 | 1 |
| 433 | 20240905 | 115000 | 352781238 | 1732 | 1732 | 1732 | 1732 | 0 |
| 434 | 20240905 | 114900 | 352781238 | 1732 | 1732 | 1732 | 1732 | 10 |
| 435 | 20240905 | 114800 | 352763918 | 1732 | 1732 | 1732 | 1732 | 0 |
| 436 | 20240905 | 114700 | 352763918 | 1732 | 1732 | 1732 | 1732 | 0 |
| 437 | 20240905 | 114600 | 352763918 | 1732 | 1732 | 1732 | 1732 | 72 |
| 438 | 20240905 | 114500 | 352639214 | 1732 | 1732 | 1732 | 1732 | 94 |
| 439 | 20240905 | 114400 | 352476406 | 1734 | 1734 | 1734 | 1734 | 0 |
| 440 | 20240905 | 114300 | 352476406 | 1734 | 1734 | 1734 | 1734 | 0 |
| 441 | 20240905 | 114200 | 352476406 | 1734 | 1734 | 1734 | 1734 | 0 |
| 442 | 20240905 | 114100 | 352476406 | 1734 | 1734 | 1734 | 1734 | 4 |
| 443 | 20240905 | 114000 | 352469470 | 1734 | 1734 | 1734 | 1734 | 0 |
| 444 | 20240905 | 113900 | 352469470 | 1734 | 1734 | 1734 | 1734 | 0 |
| 445 | 20240905 | 113800 | 352469470 | 1734 | 1734 | 1734 | 1734 | 20 |
| 446 | 20240905 | 113700 | 352434790 | 1734 | 1734 | 1734 | 1734 | 1 |
| 447 | 20240905 | 113600 | 352433056 | 1734 | 1730 | 1734 | 1725 | 326 |
| 448 | 20240905 | 113500 | 351869586 | 1730 | 1730 | 1730 | 1730 | 0 |
| 449 | 20240905 | 113400 | 351869586 | 1730 | 1730 | 1730 | 1730 | 200 |
| 450 | 20240905 | 113300 | 351523586 | 1732 | 1730 | 1732 | 1730 | 801 |
| 451 | 20240905 | 113200 | 350137853 | 1730 | 1730 | 1730 | 1730 | 195 |
| 452 | 20240905 | 113100 | 349800503 | 1730 | 1730 | 1730 | 1730 | 511 |
| 453 | 20240905 | 113000 | 348916473 | 1725 | 1725 | 1725 | 1725 | 0 |
| 454 | 20240905 | 112900 | 348916473 | 1725 | 1726 | 1726 | 1725 | 2 |
| 455 | 20240905 | 112800 | 348913022 | 1726 | 1729 | 1729 | 1726 | 2 |
| 456 | 20240905 | 112700 | 348909567 | 1730 | 1730 | 1730 | 1730 | 0 |
| 457 | 20240905 | 112600 | 348909567 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 458 | 20240905 | 112500 | 347179567 | 1730 | 1730 | 1730 | 1730 | 7 |
| 459 | 20240905 | 112400 | 347167457 | 1723 | 1730 | 1730 | 1723 | 5066 |
| 460 | 20240905 | 112300 | 338435239 | 1730 | 1728 | 1730 | 1722 | 4089 |
| 461 | 20240905 | 112200 | 331390444 | 1726 | 1730 | 1730 | 1726 | 2100 |
| 462 | 20240905 | 112100 | 327765244 | 1726 | 1726 | 1726 | 1726 | 0 |
| 463 | 20240905 | 112000 | 327765244 | 1726 | 1734 | 1734 | 1726 | 19156 |
| 464 | 20240905 | 111900 | 294628120 | 1731 | 1736 | 1736 | 1731 | 8951 |
| 465 | 20240905 | 111800 | 279104680 | 1738 | 1738 | 1738 | 1737 | 601 |
| 466 | 20240905 | 111700 | 278060731 | 1738 | 1739 | 1739 | 1738 | 3349 |
| 467 | 20240905 | 111600 | 272239069 | 1745 | 1745 | 1745 | 1745 | 0 |
| 468 | 20240905 | 111500 | 272239069 | 1745 | 1745 | 1745 | 1745 | 968 |
| 469 | 20240905 | 111400 | 270549909 | 1738 | 1738 | 1738 | 1738 | 0 |
| 470 | 20240905 | 111300 | 270549909 | 1738 | 1738 | 1745 | 1738 | 503 |
| 471 | 20240905 | 111200 | 269675688 | 1739 | 1739 | 1739 | 1739 | 500 |
| 472 | 20240905 | 111100 | 268806188 | 1745 | 1745 | 1745 | 1745 | 3 |
| 473 | 20240905 | 111000 | 268800953 | 1745 | 1745 | 1745 | 1745 | 0 |
| 474 | 20240905 | 110900 | 268800953 | 1745 | 1741 | 1745 | 1736 | 3524 |
| 475 | 20240905 | 110800 | 262670406 | 1742 | 1744 | 1744 | 1742 | 1130 |
| 476 | 20240905 | 110700 | 260701126 | 1744 | 1745 | 1745 | 1744 | 1170 |
| 477 | 20240905 | 110600 | 258660091 | 1754 | 1755 | 1755 | 1745 | 3678 |
| 478 | 20240905 | 110500 | 252241404 | 1745 | 1753 | 1753 | 1745 | 1763 |
| 479 | 20240905 | 110400 | 249162090 | 1753 | 1754 | 1755 | 1753 | 21 |
| 480 | 20240905 | 110300 | 249125265 | 1755 | 1755 | 1755 | 1755 | 1068 |
| 481 | 20240905 | 110200 | 247250925 | 1750 | 1758 | 1758 | 1750 | 1681 |
| 482 | 20240905 | 110100 | 244304163 | 1758 | 1755 | 1758 | 1755 | 2 |
| 483 | 20240905 | 110000 | 244300650 | 1758 | 1758 | 1758 | 1758 | 0 |
| 484 | 20240905 | 105900 | 244300650 | 1758 | 1752 | 1758 | 1750 | 3803 |
| 485 | 20240905 | 105800 | 237643720 | 1758 | 1752 | 1758 | 1752 | 1301 |
| 486 | 20240905 | 105700 | 235364362 | 1758 | 1758 | 1758 | 1758 | 1 |
| 487 | 20240905 | 105600 | 235362604 | 1752 | 1754 | 1754 | 1752 | 547 |
| 488 | 20240905 | 105500 | 234403501 | 1754 | 1756 | 1756 | 1754 | 3406 |
| 489 | 20240905 | 105400 | 228426018 | 1756 | 1757 | 1757 | 1756 | 9304 |
| 490 | 20240905 | 105300 | 212083200 | 1758 | 1758 | 1758 | 1758 | 3836 |
| 491 | 20240905 | 105200 | 205339512 | 1759 | 1759 | 1759 | 1759 | 100 |
| 492 | 20240905 | 105100 | 205163612 | 1759 | 1760 | 1760 | 1759 | 1141 |
| 493 | 20240905 | 105000 | 203156493 | 1760 | 1761 | 1761 | 1760 | 6004 |
| 494 | 20240905 | 104900 | 192587423 | 1763 | 1763 | 1763 | 1763 | 0 |
| 495 | 20240905 | 104800 | 192587423 | 1763 | 1763 | 1763 | 1763 | 0 |
| 496 | 20240905 | 104700 | 192587423 | 1763 | 1762 | 1763 | 1762 | 101 |
| 497 | 20240905 | 104600 | 192409460 | 1762 | 1763 | 1763 | 1762 | 2292 |
| 498 | 20240905 | 104500 | 188369446 | 1764 | 1764 | 1764 | 1764 | 1332 |
| 499 | 20240905 | 104400 | 186019798 | 1765 | 1765 | 1765 | 1765 | 1 |
| 500 | 20240905 | 104300 | 186018033 | 1765 | 1765 | 1765 | 1765 | 0 |
| 501 | 20240905 | 104200 | 186018033 | 1765 | 1765 | 1765 | 1765 | 1 |
| 502 | 20240905 | 104100 | 186016268 | 1768 | 1768 | 1768 | 1768 | 0 |
| 503 | 20240905 | 104000 | 186016268 | 1768 | 1768 | 1768 | 1768 | 0 |
| 504 | 20240905 | 103900 | 186016268 | 1768 | 1768 | 1768 | 1768 | 10 |
| 505 | 20240905 | 103800 | 185998588 | 1768 | 1768 | 1768 | 1768 | 0 |
| 506 | 20240905 | 103700 | 185998588 | 1768 | 1768 | 1768 | 1768 | 0 |
| 507 | 20240905 | 103600 | 185998588 | 1768 | 1768 | 1768 | 1768 | 501 |
| 508 | 20240905 | 103500 | 185112820 | 1765 | 1765 | 1765 | 1765 | 126 |
| 509 | 20240905 | 103400 | 184890430 | 1765 | 1765 | 1765 | 1765 | 0 |
| 510 | 20240905 | 103300 | 184890430 | 1765 | 1765 | 1765 | 1765 | 0 |
| 511 | 20240905 | 103200 | 184890430 | 1765 | 1765 | 1765 | 1765 | 1 |
| 512 | 20240905 | 103100 | 184888665 | 1765 | 1765 | 1765 | 1765 | 2 |
| 513 | 20240905 | 103000 | 184885135 | 1768 | 1768 | 1768 | 1768 | 1 |
| 514 | 20240905 | 102900 | 184883367 | 1765 | 1765 | 1765 | 1765 | 10 |
| 515 | 20240905 | 102800 | 184865717 | 1765 | 1765 | 1765 | 1765 | 1138 |
| 516 | 20240905 | 102700 | 182857147 | 1765 | 1765 | 1765 | 1765 | 0 |
| 517 | 20240905 | 102600 | 182857147 | 1765 | 1765 | 1765 | 1765 | 1434 |
| 518 | 20240905 | 102500 | 180326137 | 1768 | 1768 | 1768 | 1768 | 1 |
| 519 | 20240905 | 102400 | 180324369 | 1768 | 1768 | 1768 | 1768 | 0 |
| 520 | 20240905 | 102300 | 180324369 | 1768 | 1768 | 1768 | 1768 | 0 |
| 521 | 20240905 | 102200 | 180324369 | 1768 | 1768 | 1768 | 1768 | 0 |
| 522 | 20240905 | 102100 | 180324369 | 1768 | 1768 | 1768 | 1768 | 1 |
| 523 | 20240905 | 102000 | 180322601 | 1766 | 1766 | 1766 | 1766 | 25 |
| 524 | 20240905 | 101900 | 180278451 | 1768 | 1768 | 1768 | 1768 | 0 |
| 525 | 20240905 | 101800 | 180278451 | 1768 | 1768 | 1768 | 1768 | 0 |
| 526 | 20240905 | 101700 | 180278451 | 1768 | 1768 | 1768 | 1768 | 0 |
| 527 | 20240905 | 101600 | 180278451 | 1768 | 1768 | 1768 | 1768 | 0 |
| 528 | 20240905 | 101500 | 180278451 | 1768 | 1768 | 1768 | 1768 | 0 |
| 529 | 20240905 | 101400 | 180278451 | 1768 | 1768 | 1768 | 1768 | 0 |
| 530 | 20240905 | 101300 | 180278451 | 1768 | 1765 | 1768 | 1765 | 506 |
| 531 | 20240905 | 101200 | 179384831 | 1765 | 1765 | 1765 | 1765 | 0 |
| 532 | 20240905 | 101100 | 179384831 | 1765 | 1765 | 1765 | 1765 | 0 |
| 533 | 20240905 | 101000 | 179384831 | 1765 | 1765 | 1765 | 1765 | 0 |
| 534 | 20240905 | 100900 | 179384831 | 1765 | 1765 | 1765 | 1765 | 0 |
| 535 | 20240905 | 100800 | 179384831 | 1765 | 1765 | 1765 | 1765 | 501 |
| 536 | 20240905 | 100700 | 178500566 | 1766 | 1766 | 1766 | 1766 | 0 |
| 537 | 20240905 | 100600 | 178500566 | 1766 | 1766 | 1766 | 1766 | 80 |
| 538 | 20240905 | 100500 | 178359286 | 1766 | 1766 | 1766 | 1766 | 0 |
| 539 | 20240905 | 100400 | 178359286 | 1766 | 1766 | 1766 | 1766 | 0 |
| 540 | 20240905 | 100300 | 178359286 | 1766 | 1766 | 1766 | 1766 | 16 |
| 541 | 20240905 | 100200 | 178331030 | 1766 | 1766 | 1766 | 1766 | 510 |
| 542 | 20240905 | 100100 | 177430370 | 1766 | 1766 | 1766 | 1766 | 0 |
| 543 | 20240905 | 100000 | 177430370 | 1766 | 1766 | 1766 | 1766 | 0 |
| 544 | 20240905 | 095900 | 177430370 | 1766 | 1766 | 1766 | 1766 | 500 |
| 545 | 20240905 | 095800 | 176547370 | 1766 | 1766 | 1766 | 1766 | 2 |
| 546 | 20240905 | 095700 | 176543838 | 1766 | 1766 | 1766 | 1766 | 180 |
| 547 | 20240905 | 095600 | 176225958 | 1766 | 1766 | 1766 | 1766 | 1 |
| 548 | 20240905 | 095500 | 176224192 | 1763 | 1763 | 1763 | 1763 | 0 |
| 549 | 20240905 | 095400 | 176224192 | 1763 | 1762 | 1763 | 1762 | 602 |
| 550 | 20240905 | 095300 | 175162867 | 1763 | 1763 | 1763 | 1763 | 1271 |
| 551 | 20240905 | 095200 | 172922094 | 1763 | 1766 | 1766 | 1763 | 1236 |
| 552 | 20240905 | 095100 | 170743011 | 1766 | 1766 | 1766 | 1766 | 4 |
| 553 | 20240905 | 095000 | 170735947 | 1766 | 1766 | 1766 | 1763 | 8 |
| 554 | 20240905 | 094900 | 170721831 | 1766 | 1766 | 1766 | 1766 | 10 |
| 555 | 20240905 | 094800 | 170704171 | 1766 | 1766 | 1766 | 1766 | 0 |
| 556 | 20240905 | 094700 | 170704171 | 1766 | 1766 | 1766 | 1766 | 159 |
| 557 | 20240905 | 094600 | 170423377 | 1766 | 1766 | 1766 | 1766 | 0 |
| 558 | 20240905 | 094500 | 170423377 | 1766 | 1766 | 1766 | 1766 | 1 |
| 559 | 20240905 | 094400 | 170421611 | 1763 | 1763 | 1763 | 1763 | 0 |
| 560 | 20240905 | 094300 | 170421611 | 1763 | 1763 | 1763 | 1763 | 0 |
| 561 | 20240905 | 094200 | 170421611 | 1763 | 1763 | 1763 | 1763 | 40 |
| 562 | 20240905 | 094100 | 170351091 | 1766 | 1766 | 1766 | 1766 | 0 |
| 563 | 20240905 | 094000 | 170351091 | 1766 | 1765 | 1766 | 1765 | 961 |
| 564 | 20240905 | 093900 | 168654545 | 1765 | 1765 | 1765 | 1765 | 0 |
| 565 | 20240905 | 093800 | 168654545 | 1765 | 1765 | 1765 | 1765 | 0 |
| 566 | 20240905 | 093700 | 168654545 | 1765 | 1765 | 1765 | 1765 | 1 |
| 567 | 20240905 | 093600 | 168652780 | 1760 | 1760 | 1760 | 1760 | 0 |
| 568 | 20240905 | 093500 | 168652780 | 1760 | 1762 | 1762 | 1760 | 5184 |
| 569 | 20240905 | 093400 | 159526686 | 1769 | 1761 | 1769 | 1761 | 3 |
| 570 | 20240905 | 093300 | 159521391 | 1769 | 1769 | 1769 | 1769 | 6 |
| 571 | 20240905 | 093200 | 159510777 | 1762 | 1769 | 1769 | 1762 | 361 |
| 572 | 20240905 | 093100 | 158874688 | 1769 | 1769 | 1769 | 1769 | 3 |
| 573 | 20240905 | 093000 | 158869381 | 1770 | 1772 | 1772 | 1766 | 402 |
| 574 | 20240905 | 092900 | 158159439 | 1769 | 1769 | 1769 | 1769 | 0 |
| 575 | 20240905 | 092800 | 158159439 | 1769 | 1769 | 1769 | 1769 | 5 |
| 576 | 20240905 | 092700 | 158150594 | 1766 | 1766 | 1766 | 1766 | 0 |
| 577 | 20240905 | 092600 | 158150594 | 1766 | 1764 | 1766 | 1764 | 7408 |
| 578 | 20240905 | 092500 | 145077056 | 1761 | 1763 | 1763 | 1761 | 3298 |
| 579 | 20240905 | 092400 | 139265278 | 1764 | 1764 | 1764 | 1764 | 0 |
| 580 | 20240905 | 092300 | 139265278 | 1764 | 1764 | 1764 | 1764 | 0 |
| 581 | 20240905 | 092200 | 139265278 | 1764 | 1764 | 1764 | 1764 | 0 |
| 582 | 20240905 | 092100 | 139265278 | 1764 | 1761 | 1764 | 1761 | 1100 |
| 583 | 20240905 | 092000 | 137328175 | 1761 | 1761 | 1761 | 1761 | 1 |
| 584 | 20240905 | 091900 | 137326414 | 1766 | 1766 | 1766 | 1766 | 0 |
| 585 | 20240905 | 091800 | 137326414 | 1766 | 1762 | 1766 | 1760 | 3233 |
| 586 | 20240905 | 091700 | 131630322 | 1766 | 1766 | 1766 | 1766 | 0 |
| 587 | 20240905 | 091600 | 131630322 | 1766 | 1766 | 1766 | 1766 | 0 |
| 588 | 20240905 | 091500 | 131630322 | 1766 | 1766 | 1766 | 1766 | 2 |
| 589 | 20240905 | 091400 | 131626790 | 1758 | 1760 | 1766 | 1758 | 708 |
| 590 | 20240905 | 091300 | 130381967 | 1760 | 1762 | 1762 | 1760 | 3000 |
| 591 | 20240905 | 091200 | 125100967 | 1762 | 1763 | 1763 | 1762 | 2623 |
| 592 | 20240905 | 091100 | 120477549 | 1766 | 1766 | 1766 | 1766 | 40 |
| 593 | 20240905 | 091000 | 120406909 | 1766 | 1766 | 1766 | 1766 | 0 |
| 594 | 20240905 | 090900 | 120406909 | 1766 | 1770 | 1770 | 1766 | 1586 |
| 595 | 20240905 | 090800 | 117605823 | 1770 | 1770 | 1770 | 1770 | 0 |
| 596 | 20240905 | 090700 | 117605823 | 1770 | 1770 | 1770 | 1770 | 7000 |
| 597 | 20240905 | 090600 | 105215823 | 1770 | 1776 | 1776 | 1770 | 2 |
| 598 | 20240905 | 090500 | 105212277 | 1770 | 1770 | 1770 | 1770 | 471 |
| 599 | 20240905 | 090400 | 104378607 | 1779 | 1779 | 1779 | 1779 | 0 |
| 600 | 20240905 | 090300 | 104378607 | 1779 | 1778 | 1779 | 1778 | 2019 |
| 601 | 20240905 | 090200 | 100788824 | 1779 | 1779 | 1779 | 1779 | 561 |
| 602 | 20240905 | 090100 | 99790805 | 1779 | 1770 | 1779 | 1770 | 457 |
| 603 | 20240905 | 090000 | 98977982 | 1781 | 1761 | 1781 | 1761 | 56193 |