32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 3 | 20230615 | 184800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20230615 | 184700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20230615 | 184600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20230615 | 184500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20230615 | 184400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20230615 | 184300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20230615 | 184200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20230615 | 184100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20230615 | 184000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20230615 | 183900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20230615 | 183800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20230615 | 183700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20230615 | 183600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20230615 | 183500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20230615 | 183400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20230615 | 183300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20230615 | 183200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20230615 | 183100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20230615 | 183000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20230615 | 182900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20230615 | 182800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20230615 | 182700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20230615 | 182600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20230615 | 182500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20230615 | 182400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20230615 | 182300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20230615 | 182200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20230615 | 182100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20230615 | 182000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20230615 | 181900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 33 | 20230615 | 181800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20230615 | 181700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20230615 | 181600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20230615 | 181500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20230615 | 181400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20230615 | 181300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20230615 | 181200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20230615 | 181100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20230615 | 181000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20230615 | 180900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20230615 | 180800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20230615 | 180700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20230615 | 180600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20230615 | 180500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20230615 | 180400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20230615 | 180300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20230615 | 180200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20230615 | 180100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20230615 | 180000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20230615 | 175900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20230615 | 175800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20230615 | 175700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20230615 | 175600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20230615 | 175500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20230615 | 175400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20230615 | 175300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20230615 | 175200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20230615 | 175100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20230615 | 175000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20230615 | 174900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 63 | 20230615 | 174800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20230615 | 174700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20230615 | 174600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20230615 | 174500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20230615 | 174400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20230615 | 174300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20230615 | 174200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20230615 | 174100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20230615 | 174000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20230615 | 173900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20230615 | 173800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20230615 | 173700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20230615 | 173600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20230615 | 173500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20230615 | 173400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20230615 | 173300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20230615 | 173200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20230615 | 173100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20230615 | 173000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20230615 | 172900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20230615 | 172800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20230615 | 172700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20230615 | 172600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20230615 | 172500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20230615 | 172400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20230615 | 172300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20230615 | 172200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20230615 | 172100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20230615 | 172000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20230615 | 171900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 93 | 20230615 | 171800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20230615 | 171700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20230615 | 171600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20230615 | 171500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20230615 | 171400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20230615 | 171300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20230615 | 171200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20230615 | 171100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20230615 | 171000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20230615 | 170900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20230615 | 170800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20230615 | 170700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20230615 | 170600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20230615 | 170500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20230615 | 170400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20230615 | 170300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20230615 | 170200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20230615 | 170100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20230615 | 170000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20230615 | 165900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20230615 | 165800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20230615 | 165700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20230615 | 165600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20230615 | 165500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20230615 | 165400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20230615 | 165300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20230615 | 165200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20230615 | 165100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20230615 | 165000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20230615 | 164900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 123 | 20230615 | 164800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20230615 | 164700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20230615 | 164600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20230615 | 164500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20230615 | 164400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20230615 | 164300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20230615 | 164200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20230615 | 164100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20230615 | 164000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20230615 | 163900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20230615 | 163800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20230615 | 163700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20230615 | 163600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20230615 | 163500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20230615 | 163400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20230615 | 163300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20230615 | 163200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20230615 | 163100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20230615 | 163000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20230615 | 162900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20230615 | 162800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20230615 | 162700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20230615 | 162600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20230615 | 162500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20230615 | 162400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20230615 | 162300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20230615 | 162200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20230615 | 162100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20230615 | 162000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20230615 | 161900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 153 | 20230615 | 161800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20230615 | 161700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20230615 | 161600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20230615 | 161500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20230615 | 161400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20230615 | 161300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20230615 | 161200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20230615 | 161100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20230615 | 161000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20230615 | 160900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20230615 | 160800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20230615 | 160700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20230615 | 160600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20230615 | 160500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20230615 | 160400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20230615 | 160300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20230615 | 160200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20230615 | 160100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20230615 | 160000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20230615 | 155900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20230615 | 155800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20230615 | 155700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20230615 | 155600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20230615 | 155500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20230615 | 155400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20230615 | 155300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20230615 | 155200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20230615 | 155100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20230615 | 155000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20230615 | 154900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 183 | 20230615 | 154800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20230615 | 154700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20230615 | 154600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20230615 | 154500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20230615 | 154400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20230615 | 154300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20230615 | 154200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20230615 | 154100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20230615 | 154000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20230615 | 153900 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20230615 | 153800 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20230615 | 153700 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20230615 | 153600 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20230615 | 153500 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20230615 | 153400 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20230615 | 153300 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20230615 | 153200 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20230615 | 153100 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20230615 | 153000 | 29800736150 | 48100 | 48100 | 48100 | 48100 | 94830 |
| 202 | 20230615 | 152900 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20230615 | 152800 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20230615 | 152700 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20230615 | 152600 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20230615 | 152500 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20230615 | 152400 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20230615 | 152300 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20230615 | 152200 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20230615 | 152100 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20230615 | 152000 | 25239413150 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20230615 | 151900 | 25239413150 | 48200 | 48200 | 48200 | 48150 | 2399 |
| 213 | 20230615 | 151800 | 25123835050 | 48200 | 48200 | 48200 | 48150 | 1154 |
| 214 | 20230615 | 151700 | 25068219200 | 48150 | 48200 | 48200 | 48100 | 15955 |
| 215 | 20230615 | 151600 | 24299954150 | 48150 | 48150 | 48200 | 48150 | 6059 |
| 216 | 20230615 | 151500 | 24008160750 | 48150 | 48200 | 48200 | 48150 | 2283 |
| 217 | 20230615 | 151400 | 23898195550 | 48150 | 48150 | 48200 | 48150 | 1298 |
| 218 | 20230615 | 151300 | 23835668200 | 48200 | 48200 | 48200 | 48150 | 2003 |
| 219 | 20230615 | 151200 | 23739180450 | 48150 | 48200 | 48200 | 48150 | 2756 |
| 220 | 20230615 | 151100 | 23606421300 | 48200 | 48250 | 48250 | 48150 | 18479 |
| 221 | 20230615 | 151000 | 22715747150 | 48250 | 48200 | 48250 | 48200 | 2446 |
| 222 | 20230615 | 150900 | 22597820800 | 48200 | 48250 | 48250 | 48200 | 1240 |
| 223 | 20230615 | 150800 | 22538033750 | 48250 | 48200 | 48250 | 48200 | 2724 |
| 224 | 20230615 | 150700 | 22406625700 | 48200 | 48250 | 48250 | 48200 | 2013 |
| 225 | 20230615 | 150600 | 22309592550 | 48250 | 48250 | 48300 | 48200 | 7974 |
| 226 | 20230615 | 150500 | 21924943000 | 48250 | 48300 | 48300 | 48250 | 13083 |
| 227 | 20230615 | 150400 | 21293675200 | 48250 | 48250 | 48300 | 48250 | 2104 |
| 228 | 20230615 | 150300 | 21192141800 | 48250 | 48250 | 48300 | 48250 | 772 |
| 229 | 20230615 | 150200 | 21154881650 | 48250 | 48250 | 48300 | 48250 | 1732 |
| 230 | 20230615 | 150100 | 21071294600 | 48250 | 48250 | 48300 | 48250 | 1664 |
| 231 | 20230615 | 150000 | 20990990600 | 48300 | 48300 | 48300 | 48250 | 2157 |
| 232 | 20230615 | 145900 | 20886882500 | 48300 | 48250 | 48300 | 48250 | 1566 |
| 233 | 20230615 | 145800 | 20811291450 | 48250 | 48250 | 48300 | 48250 | 632 |
| 234 | 20230615 | 145700 | 20780784250 | 48250 | 48300 | 48300 | 48250 | 1607 |
| 235 | 20230615 | 145600 | 20703217000 | 48300 | 48250 | 48300 | 48250 | 2266 |
| 236 | 20230615 | 145500 | 20593791700 | 48250 | 48300 | 48300 | 48250 | 1125 |
| 237 | 20230615 | 145400 | 20539488550 | 48250 | 48300 | 48300 | 48250 | 1349 |
| 238 | 20230615 | 145300 | 20474373500 | 48250 | 48300 | 48300 | 48250 | 858 |
| 239 | 20230615 | 145200 | 20432960300 | 48250 | 48250 | 48300 | 48250 | 913 |
| 240 | 20230615 | 145100 | 20388884550 | 48250 | 48250 | 48300 | 48250 | 1316 |
| 241 | 20230615 | 145000 | 20325367400 | 48250 | 48250 | 48300 | 48250 | 598 |
| 242 | 20230615 | 144900 | 20296501100 | 48250 | 48250 | 48300 | 48250 | 1339 |
| 243 | 20230615 | 144800 | 20231870400 | 48250 | 48300 | 48300 | 48250 | 986 |
| 244 | 20230615 | 144700 | 20184280200 | 48300 | 48250 | 48300 | 48250 | 846 |
| 245 | 20230615 | 144600 | 20143445450 | 48250 | 48250 | 48300 | 48250 | 2306 |
| 246 | 20230615 | 144500 | 20032149250 | 48300 | 48300 | 48300 | 48250 | 1424 |
| 247 | 20230615 | 144400 | 19963398400 | 48250 | 48250 | 48300 | 48250 | 882 |
| 248 | 20230615 | 144300 | 19920834050 | 48250 | 48300 | 48300 | 48250 | 813 |
| 249 | 20230615 | 144200 | 19881599450 | 48300 | 48300 | 48300 | 48250 | 1136 |
| 250 | 20230615 | 144100 | 19826757250 | 48250 | 48250 | 48300 | 48250 | 1193 |
| 251 | 20230615 | 144000 | 19769170500 | 48250 | 48300 | 48350 | 48250 | 1132 |
| 252 | 20230615 | 143900 | 19714510400 | 48300 | 48250 | 48350 | 48250 | 983 |
| 253 | 20230615 | 143800 | 19667027400 | 48300 | 48300 | 48350 | 48250 | 1472 |
| 254 | 20230615 | 143700 | 19595945000 | 48300 | 48300 | 48350 | 48250 | 3374 |
| 255 | 20230615 | 143600 | 19433007650 | 48250 | 48300 | 48300 | 48250 | 827 |
| 256 | 20230615 | 143500 | 19393084250 | 48300 | 48250 | 48300 | 48250 | 4196 |
| 257 | 20230615 | 143400 | 19190452450 | 48250 | 48250 | 48300 | 48250 | 1897 |
| 258 | 20230615 | 143300 | 19098855250 | 48250 | 48300 | 48350 | 48250 | 3403 |
| 259 | 20230615 | 143200 | 18934489500 | 48300 | 48250 | 48350 | 48250 | 4751 |
| 260 | 20230615 | 143100 | 18705025450 | 48250 | 48250 | 48350 | 48250 | 6525 |
| 261 | 20230615 | 143000 | 18389883900 | 48250 | 48250 | 48300 | 48250 | 748 |
| 262 | 20230615 | 142900 | 18353781600 | 48250 | 48300 | 48300 | 48250 | 1070 |
| 263 | 20230615 | 142800 | 18302151450 | 48250 | 48300 | 48350 | 48250 | 5376 |
| 264 | 20230615 | 142700 | 18042495350 | 48300 | 48300 | 48350 | 48300 | 4001 |
| 265 | 20230615 | 142600 | 17849236350 | 48300 | 48300 | 48350 | 48300 | 9639 |
| 266 | 20230615 | 142500 | 17383670800 | 48300 | 48300 | 48350 | 48300 | 1224 |
| 267 | 20230615 | 142400 | 17324539150 | 48350 | 48350 | 48350 | 48300 | 1194 |
| 268 | 20230615 | 142300 | 17266839100 | 48350 | 48300 | 48350 | 48300 | 954 |
| 269 | 20230615 | 142200 | 17220732000 | 48350 | 48300 | 48350 | 48300 | 1305 |
| 270 | 20230615 | 142100 | 17157672700 | 48300 | 48300 | 48350 | 48300 | 787 |
| 271 | 20230615 | 142000 | 17119656650 | 48300 | 48300 | 48350 | 48300 | 1168 |
| 272 | 20230615 | 141900 | 17063210450 | 48350 | 48350 | 48350 | 48300 | 1166 |
| 273 | 20230615 | 141800 | 17006877000 | 48300 | 48350 | 48350 | 48300 | 841 |
| 274 | 20230615 | 141700 | 16966239900 | 48350 | 48300 | 48350 | 48300 | 1538 |
| 275 | 20230615 | 141600 | 16891910350 | 48350 | 48300 | 48350 | 48300 | 1496 |
| 276 | 20230615 | 141500 | 16819604600 | 48300 | 48300 | 48350 | 48300 | 1156 |
| 277 | 20230615 | 141400 | 16763755300 | 48300 | 48350 | 48350 | 48300 | 673 |
| 278 | 20230615 | 141300 | 16731235100 | 48350 | 48350 | 48350 | 48300 | 1252 |
| 279 | 20230615 | 141200 | 16670734450 | 48300 | 48300 | 48350 | 48300 | 1249 |
| 280 | 20230615 | 141100 | 16610387800 | 48300 | 48300 | 48350 | 48300 | 1244 |
| 281 | 20230615 | 141000 | 16550287200 | 48300 | 48350 | 48350 | 48300 | 906 |
| 282 | 20230615 | 140900 | 16506510950 | 48300 | 48300 | 48350 | 48300 | 1334 |
| 283 | 20230615 | 140800 | 16442059500 | 48300 | 48300 | 48350 | 48300 | 974 |
| 284 | 20230615 | 140700 | 16394989900 | 48300 | 48300 | 48350 | 48300 | 935 |
| 285 | 20230615 | 140600 | 16349820850 | 48300 | 48300 | 48350 | 48300 | 997 |
| 286 | 20230615 | 140500 | 16301642950 | 48300 | 48350 | 48350 | 48300 | 1298 |
| 287 | 20230615 | 140400 | 16238926100 | 48300 | 48300 | 48350 | 48300 | 699 |
| 288 | 20230615 | 140300 | 16205147850 | 48300 | 48350 | 48350 | 48300 | 756 |
| 289 | 20230615 | 140200 | 16168613550 | 48300 | 48350 | 48350 | 48300 | 858 |
| 290 | 20230615 | 140100 | 16127149000 | 48300 | 48300 | 48350 | 48300 | 687 |
| 291 | 20230615 | 140000 | 16093951850 | 48300 | 48300 | 48350 | 48300 | 773 |
| 292 | 20230615 | 135900 | 16056594300 | 48300 | 48350 | 48350 | 48300 | 721 |
| 293 | 20230615 | 135800 | 16021760550 | 48300 | 48300 | 48350 | 48300 | 590 |
| 294 | 20230615 | 135700 | 15993240900 | 48300 | 48350 | 48350 | 48300 | 841 |
| 295 | 20230615 | 135600 | 15952606200 | 48350 | 48300 | 48350 | 48300 | 581 |
| 296 | 20230615 | 135500 | 15924525850 | 48300 | 48300 | 48350 | 48300 | 1244 |
| 297 | 20230615 | 135400 | 15864408250 | 48300 | 48300 | 48350 | 48300 | 969 |
| 298 | 20230615 | 135300 | 15817565500 | 48300 | 48350 | 48350 | 48300 | 1728 |
| 299 | 20230615 | 135200 | 15734039450 | 48350 | 48350 | 48350 | 48300 | 1204 |
| 300 | 20230615 | 135100 | 15675852900 | 48300 | 48300 | 48350 | 48300 | 925 |
| 301 | 20230615 | 135000 | 15631143550 | 48350 | 48300 | 48350 | 48300 | 686 |
| 302 | 20230615 | 134900 | 15597998800 | 48350 | 48300 | 48350 | 48300 | 859 |
| 303 | 20230615 | 134800 | 15556482300 | 48300 | 48350 | 48350 | 48300 | 1036 |
| 304 | 20230615 | 134700 | 15506405400 | 48350 | 48350 | 48350 | 48300 | 1696 |
| 305 | 20230615 | 134600 | 15424424300 | 48350 | 48300 | 48350 | 48300 | 781 |
| 306 | 20230615 | 134500 | 15386688150 | 48300 | 48350 | 48350 | 48300 | 889 |
| 307 | 20230615 | 134400 | 15343734650 | 48350 | 48300 | 48350 | 48300 | 553 |
| 308 | 20230615 | 134300 | 15317004150 | 48300 | 48350 | 48350 | 48300 | 797 |
| 309 | 20230615 | 134200 | 15278494900 | 48350 | 48300 | 48350 | 48300 | 736 |
| 310 | 20230615 | 134100 | 15242923050 | 48300 | 48300 | 48350 | 48300 | 532 |
| 311 | 20230615 | 134000 | 15217217500 | 48300 | 48300 | 48350 | 48300 | 895 |
| 312 | 20230615 | 133900 | 15173966750 | 48350 | 48300 | 48350 | 48300 | 1007 |
| 313 | 20230615 | 133800 | 15125293950 | 48350 | 48300 | 48350 | 48300 | 456 |
| 314 | 20230615 | 133700 | 15103263700 | 48300 | 48300 | 48350 | 48300 | 1549 |
| 315 | 20230615 | 133600 | 15028397300 | 48300 | 48300 | 48350 | 48300 | 561 |
| 316 | 20230615 | 133500 | 15001280450 | 48300 | 48350 | 48350 | 48300 | 1469 |
| 317 | 20230615 | 133400 | 14930305150 | 48350 | 48300 | 48350 | 48300 | 799 |
| 318 | 20230615 | 133300 | 14891686100 | 48300 | 48300 | 48350 | 48300 | 950 |
| 319 | 20230615 | 133200 | 14845775200 | 48300 | 48350 | 48350 | 48300 | 2032 |
| 320 | 20230615 | 133100 | 14747557800 | 48350 | 48350 | 48400 | 48300 | 14034 |
| 321 | 20230615 | 133000 | 14069012150 | 48400 | 48350 | 48400 | 48350 | 773 |
| 322 | 20230615 | 132900 | 14031625000 | 48350 | 48350 | 48400 | 48350 | 1030 |
| 323 | 20230615 | 132800 | 13981811100 | 48350 | 48400 | 48400 | 48350 | 346 |
| 324 | 20230615 | 132700 | 13965077300 | 48400 | 48350 | 48400 | 48350 | 572 |
| 325 | 20230615 | 132600 | 13937414250 | 48350 | 48350 | 48400 | 48350 | 443 |
| 326 | 20230615 | 132500 | 13915983650 | 48350 | 48350 | 48400 | 48350 | 734 |
| 327 | 20230615 | 132400 | 13880484450 | 48400 | 48400 | 48400 | 48350 | 330 |
| 328 | 20230615 | 132300 | 13864522850 | 48400 | 48350 | 48400 | 48350 | 969 |
| 329 | 20230615 | 132200 | 13817666350 | 48350 | 48350 | 48400 | 48350 | 684 |
| 330 | 20230615 | 132100 | 13784572600 | 48350 | 48350 | 48400 | 48350 | 481 |
| 331 | 20230615 | 132000 | 13761313650 | 48350 | 48400 | 48400 | 48350 | 630 |
| 332 | 20230615 | 131900 | 13730842200 | 48350 | 48350 | 48400 | 48350 | 779 |
| 333 | 20230615 | 131800 | 13693152600 | 48400 | 48350 | 48400 | 48350 | 554 |
| 334 | 20230615 | 131700 | 13666355800 | 48350 | 48350 | 48400 | 48350 | 621 |
| 335 | 20230615 | 131600 | 13636320550 | 48350 | 48350 | 48400 | 48350 | 242 |
| 336 | 20230615 | 131500 | 13624611650 | 48350 | 48350 | 48400 | 48350 | 690 |
| 337 | 20230615 | 131400 | 13591238100 | 48350 | 48400 | 48400 | 48350 | 303 |
| 338 | 20230615 | 131300 | 13576583550 | 48400 | 48350 | 48400 | 48350 | 699 |
| 339 | 20230615 | 131200 | 13542777950 | 48350 | 48400 | 48400 | 48350 | 170 |
| 340 | 20230615 | 131100 | 13534553050 | 48350 | 48350 | 48400 | 48350 | 672 |
| 341 | 20230615 | 131000 | 13502045300 | 48350 | 48400 | 48400 | 48350 | 543 |
| 342 | 20230615 | 130900 | 13475780100 | 48350 | 48350 | 48400 | 48350 | 418 |
| 343 | 20230615 | 130800 | 13455562500 | 48400 | 48350 | 48400 | 48350 | 728 |
| 344 | 20230615 | 130700 | 13420347250 | 48400 | 48350 | 48400 | 48350 | 494 |
| 345 | 20230615 | 130600 | 13396454700 | 48350 | 48350 | 48400 | 48350 | 479 |
| 346 | 20230615 | 130500 | 13373291400 | 48350 | 48350 | 48400 | 48350 | 593 |
| 347 | 20230615 | 130400 | 13344612900 | 48400 | 48350 | 48400 | 48350 | 691 |
| 348 | 20230615 | 130300 | 13311185050 | 48350 | 48400 | 48400 | 48350 | 1280 |
| 349 | 20230615 | 130200 | 13249254100 | 48350 | 48350 | 48400 | 48350 | 1878 |
| 350 | 20230615 | 130100 | 13158359950 | 48350 | 48350 | 48400 | 48350 | 895 |
| 351 | 20230615 | 130000 | 13115063800 | 48350 | 48400 | 48400 | 48350 | 805 |
| 352 | 20230615 | 125900 | 13076109450 | 48400 | 48400 | 48400 | 48350 | 349 |
| 353 | 20230615 | 125800 | 13059228250 | 48400 | 48350 | 48400 | 48350 | 789 |
| 354 | 20230615 | 125700 | 13021057100 | 48400 | 48400 | 48400 | 48350 | 793 |
| 355 | 20230615 | 125600 | 12982691550 | 48400 | 48350 | 48400 | 48350 | 536 |
| 356 | 20230615 | 125500 | 12956757800 | 48350 | 48400 | 48400 | 48350 | 839 |
| 357 | 20230615 | 125400 | 12916179050 | 48400 | 48350 | 48400 | 48350 | 344 |
| 358 | 20230615 | 125300 | 12899531300 | 48350 | 48350 | 48400 | 48350 | 1140 |
| 359 | 20230615 | 125200 | 12844378100 | 48350 | 48350 | 48400 | 48350 | 261 |
| 360 | 20230615 | 125100 | 12831752200 | 48400 | 48350 | 48400 | 48350 | 775 |
| 361 | 20230615 | 125000 | 12794263150 | 48350 | 48350 | 48400 | 48350 | 849 |
| 362 | 20230615 | 124900 | 12753180700 | 48350 | 48350 | 48400 | 48350 | 687 |
| 363 | 20230615 | 124800 | 12719945000 | 48400 | 48350 | 48400 | 48350 | 592 |
| 364 | 20230615 | 124700 | 12691306000 | 48350 | 48400 | 48400 | 48350 | 589 |
| 365 | 20230615 | 124600 | 12662809350 | 48400 | 48350 | 48400 | 48350 | 592 |
| 366 | 20230615 | 124500 | 12634163700 | 48400 | 48350 | 48400 | 48350 | 851 |
| 367 | 20230615 | 124400 | 12592999550 | 48350 | 48400 | 48400 | 48350 | 400 |
| 368 | 20230615 | 124300 | 12573650750 | 48350 | 48350 | 48400 | 48350 | 825 |
| 369 | 20230615 | 124200 | 12533750700 | 48400 | 48400 | 48400 | 48350 | 433 |
| 370 | 20230615 | 124100 | 12512799800 | 48400 | 48350 | 48400 | 48350 | 1242 |
| 371 | 20230615 | 124000 | 12452722350 | 48350 | 48400 | 48400 | 48350 | 390 |
| 372 | 20230615 | 123900 | 12433859100 | 48350 | 48400 | 48400 | 48350 | 715 |
| 373 | 20230615 | 123800 | 12399266150 | 48400 | 48400 | 48400 | 48350 | 764 |
| 374 | 20230615 | 123700 | 12362313950 | 48350 | 48400 | 48400 | 48350 | 937 |
| 375 | 20230615 | 123600 | 12316985450 | 48400 | 48350 | 48400 | 48350 | 758 |
| 376 | 20230615 | 123500 | 12280314900 | 48400 | 48400 | 48400 | 48350 | 500 |
| 377 | 20230615 | 123400 | 12256128050 | 48350 | 48400 | 48400 | 48350 | 368 |
| 378 | 20230615 | 123300 | 12238318900 | 48350 | 48400 | 48400 | 48350 | 1656 |
| 379 | 20230615 | 123200 | 12158191500 | 48400 | 48350 | 48400 | 48350 | 726 |
| 380 | 20230615 | 123100 | 12123057850 | 48400 | 48350 | 48400 | 48350 | 932 |
| 381 | 20230615 | 123000 | 12077973450 | 48350 | 48400 | 48450 | 48350 | 1849 |
| 382 | 20230615 | 122900 | 11988476200 | 48400 | 48400 | 48450 | 48400 | 440 |
| 383 | 20230615 | 122800 | 11967178400 | 48400 | 48350 | 48450 | 48350 | 3456 |
| 384 | 20230615 | 122700 | 11799897800 | 48350 | 48350 | 48400 | 48350 | 752 |
| 385 | 20230615 | 122600 | 11763522300 | 48350 | 48350 | 48400 | 48350 | 531 |
| 386 | 20230615 | 122500 | 11737839850 | 48350 | 48350 | 48400 | 48350 | 1049 |
| 387 | 20230615 | 122400 | 11687082200 | 48350 | 48350 | 48400 | 48350 | 628 |
| 388 | 20230615 | 122300 | 11656693700 | 48350 | 48350 | 48400 | 48350 | 609 |
| 389 | 20230615 | 122200 | 11627237200 | 48350 | 48350 | 48400 | 48350 | 336 |
| 390 | 20230615 | 122100 | 11610976900 | 48350 | 48400 | 48400 | 48350 | 956 |
| 391 | 20230615 | 122000 | 11564729300 | 48400 | 48450 | 48450 | 48400 | 275 |
| 392 | 20230615 | 121900 | 11551416850 | 48400 | 48400 | 48450 | 48400 | 452 |
| 393 | 20230615 | 121800 | 11529538100 | 48400 | 48400 | 48450 | 48400 | 792 |
| 394 | 20230615 | 121700 | 11491199750 | 48400 | 48450 | 48450 | 48350 | 9154 |
| 395 | 20230615 | 121600 | 11048143150 | 48400 | 48400 | 48450 | 48400 | 855 |
| 396 | 20230615 | 121500 | 11006755050 | 48400 | 48400 | 48450 | 48400 | 678 |
| 397 | 20230615 | 121400 | 10973937750 | 48400 | 48400 | 48450 | 48400 | 502 |
| 398 | 20230615 | 121300 | 10949629350 | 48400 | 48450 | 48450 | 48400 | 850 |
| 399 | 20230615 | 121200 | 10908478850 | 48400 | 48400 | 48450 | 48400 | 252 |
| 400 | 20230615 | 121100 | 10896280450 | 48400 | 48400 | 48450 | 48400 | 1206 |
| 401 | 20230615 | 121000 | 10837906100 | 48400 | 48450 | 48450 | 48400 | 407 |
| 402 | 20230615 | 120900 | 10818192800 | 48400 | 48450 | 48450 | 48400 | 469 |
| 403 | 20230615 | 120800 | 10795486600 | 48400 | 48450 | 48450 | 48400 | 401 |
| 404 | 20230615 | 120700 | 10776075950 | 48450 | 48450 | 48450 | 48400 | 643 |
| 405 | 20230615 | 120600 | 10744937200 | 48400 | 48400 | 48450 | 48400 | 300 |
| 406 | 20230615 | 120500 | 10730416150 | 48400 | 48400 | 48450 | 48400 | 319 |
| 407 | 20230615 | 120400 | 10714973050 | 48400 | 48400 | 48450 | 48400 | 475 |
| 408 | 20230615 | 120300 | 10691978000 | 48400 | 48400 | 48450 | 48400 | 451 |
| 409 | 20230615 | 120200 | 10670139350 | 48400 | 48400 | 48450 | 48400 | 101 |
| 410 | 20230615 | 120100 | 10665247400 | 48400 | 48400 | 48450 | 48400 | 838 |
| 411 | 20230615 | 120000 | 10624682200 | 48450 | 48450 | 48450 | 48400 | 194 |
| 412 | 20230615 | 115900 | 10615289000 | 48400 | 48400 | 48450 | 48400 | 664 |
| 413 | 20230615 | 115800 | 10583140150 | 48400 | 48400 | 48450 | 48400 | 196 |
| 414 | 20230615 | 115700 | 10573646950 | 48400 | 48400 | 48450 | 48400 | 392 |
| 415 | 20230615 | 115600 | 10554670500 | 48400 | 48400 | 48450 | 48400 | 3500 |
| 416 | 20230615 | 115500 | 10385159450 | 48400 | 48400 | 48450 | 48400 | 318 |
| 417 | 20230615 | 115400 | 10369761900 | 48400 | 48400 | 48450 | 48400 | 525 |
| 418 | 20230615 | 115300 | 10344343050 | 48400 | 48450 | 48450 | 48400 | 786 |
| 419 | 20230615 | 115200 | 10306296050 | 48400 | 48450 | 48450 | 48400 | 216 |
| 420 | 20230615 | 115100 | 10295832100 | 48400 | 48400 | 48450 | 48400 | 610 |
| 421 | 20230615 | 115000 | 10266302850 | 48450 | 48450 | 48450 | 48400 | 143 |
| 422 | 20230615 | 114900 | 10259376700 | 48400 | 48400 | 48450 | 48400 | 994 |
| 423 | 20230615 | 114800 | 10211245350 | 48400 | 48400 | 48450 | 48400 | 364 |
| 424 | 20230615 | 114700 | 10193619550 | 48400 | 48400 | 48450 | 48400 | 539 |
| 425 | 20230615 | 114600 | 10167515450 | 48400 | 48400 | 48450 | 48400 | 629 |
| 426 | 20230615 | 114500 | 10137053500 | 48450 | 48450 | 48450 | 48400 | 493 |
| 427 | 20230615 | 114400 | 10113179450 | 48400 | 48400 | 48450 | 48400 | 468 |
| 428 | 20230615 | 114300 | 10090521550 | 48400 | 48400 | 48450 | 48400 | 379 |
| 429 | 20230615 | 114200 | 10072169600 | 48450 | 48400 | 48450 | 48400 | 278 |
| 430 | 20230615 | 114100 | 10058710300 | 48400 | 48400 | 48450 | 48400 | 907 |
| 431 | 20230615 | 114000 | 10014796500 | 48400 | 48400 | 48450 | 48400 | 109 |
| 432 | 20230615 | 113900 | 10009517750 | 48400 | 48400 | 48450 | 48400 | 473 |
| 433 | 20230615 | 113800 | 9986623550 | 48400 | 48400 | 48450 | 48400 | 385 |
| 434 | 20230615 | 113700 | 9967975850 | 48400 | 48450 | 48450 | 48400 | 608 |
| 435 | 20230615 | 113600 | 9938545350 | 48400 | 48400 | 48450 | 48400 | 271 |
| 436 | 20230615 | 113500 | 9925423850 | 48400 | 48400 | 48450 | 48400 | 509 |
| 437 | 20230615 | 113400 | 9900782100 | 48400 | 48400 | 48450 | 48400 | 504 |
| 438 | 20230615 | 113300 | 9876376200 | 48400 | 48400 | 48450 | 48400 | 398 |
| 439 | 20230615 | 113200 | 9857112400 | 48400 | 48400 | 48450 | 48400 | 448 |
| 440 | 20230615 | 113100 | 9835423600 | 48400 | 48400 | 48450 | 48400 | 496 |
| 441 | 20230615 | 113000 | 9811407600 | 48400 | 48400 | 48450 | 48400 | 201 |
| 442 | 20230615 | 112900 | 9801671750 | 48450 | 48450 | 48450 | 48400 | 711 |
| 443 | 20230615 | 112800 | 9767252450 | 48450 | 48400 | 48450 | 48400 | 205 |
| 444 | 20230615 | 112700 | 9757326800 | 48450 | 48450 | 48450 | 48400 | 704 |
| 445 | 20230615 | 112600 | 9723235900 | 48400 | 48400 | 48450 | 48400 | 374 |
| 446 | 20230615 | 112500 | 9705127150 | 48400 | 48400 | 48450 | 48400 | 516 |
| 447 | 20230615 | 112400 | 9680150700 | 48400 | 48400 | 48450 | 48400 | 389 |
| 448 | 20230615 | 112300 | 9661317750 | 48450 | 48400 | 48450 | 48400 | 427 |
| 449 | 20230615 | 112200 | 9640641350 | 48400 | 48400 | 48450 | 48400 | 449 |
| 450 | 20230615 | 112100 | 9618907250 | 48400 | 48400 | 48450 | 48400 | 1147 |
| 451 | 20230615 | 112000 | 9563347400 | 48400 | 48400 | 48450 | 48400 | 306 |
| 452 | 20230615 | 111900 | 9548524600 | 48400 | 48400 | 48450 | 48400 | 1096 |
| 453 | 20230615 | 111800 | 9495477500 | 48400 | 48400 | 48450 | 48400 | 233 |
| 454 | 20230615 | 111700 | 9484194700 | 48400 | 48400 | 48450 | 48400 | 821 |
| 455 | 20230615 | 111600 | 9444444500 | 48450 | 48400 | 48450 | 48400 | 342 |
| 456 | 20230615 | 111500 | 9427883450 | 48400 | 48400 | 48450 | 48400 | 375 |
| 457 | 20230615 | 111400 | 9409727300 | 48400 | 48400 | 48450 | 48400 | 391 |
| 458 | 20230615 | 111300 | 9390800900 | 48400 | 48450 | 48450 | 48400 | 815 |
| 459 | 20230615 | 111200 | 9351334500 | 48400 | 48400 | 48450 | 48400 | 642 |
| 460 | 20230615 | 111100 | 9320255900 | 48400 | 48400 | 48450 | 48400 | 1040 |
| 461 | 20230615 | 111000 | 9269901050 | 48450 | 48400 | 48450 | 48350 | 480 |
| 462 | 20230615 | 110900 | 9246669950 | 48350 | 48350 | 48400 | 48350 | 897 |
| 463 | 20230615 | 110800 | 9203282950 | 48350 | 48350 | 48400 | 48350 | 358 |
| 464 | 20230615 | 110700 | 9185959900 | 48350 | 48400 | 48450 | 48350 | 1109 |
| 465 | 20230615 | 110600 | 9132301650 | 48400 | 48350 | 48400 | 48350 | 550 |
| 466 | 20230615 | 110500 | 9105693650 | 48350 | 48350 | 48400 | 48350 | 588 |
| 467 | 20230615 | 110400 | 9077250500 | 48400 | 48400 | 48400 | 48350 | 863 |
| 468 | 20230615 | 110300 | 9035502850 | 48350 | 48400 | 48450 | 48350 | 407 |
| 469 | 20230615 | 110200 | 9015806000 | 48450 | 48400 | 48450 | 48400 | 498 |
| 470 | 20230615 | 110100 | 8991691850 | 48450 | 48400 | 48450 | 48400 | 493 |
| 471 | 20230615 | 110000 | 8967823250 | 48400 | 48350 | 48450 | 48350 | 782 |
| 472 | 20230615 | 105900 | 8929983950 | 48350 | 48350 | 48400 | 48350 | 427 |
| 473 | 20230615 | 105800 | 8909334950 | 48350 | 48350 | 48400 | 48350 | 810 |
| 474 | 20230615 | 105700 | 8870135900 | 48400 | 48350 | 48400 | 48350 | 727 |
| 475 | 20230615 | 105600 | 8834980100 | 48350 | 48350 | 48400 | 48350 | 321 |
| 476 | 20230615 | 105500 | 8819452750 | 48350 | 48350 | 48450 | 48350 | 450 |
| 477 | 20230615 | 105400 | 8797676450 | 48350 | 48400 | 48450 | 48350 | 450 |
| 478 | 20230615 | 105300 | 8775901350 | 48400 | 48400 | 48450 | 48400 | 399 |
| 479 | 20230615 | 105200 | 8756589350 | 48400 | 48350 | 48450 | 48350 | 1339 |
| 480 | 20230615 | 105100 | 8691795650 | 48350 | 48350 | 48400 | 48350 | 535 |
| 481 | 20230615 | 105000 | 8665915900 | 48350 | 48350 | 48400 | 48350 | 657 |
| 482 | 20230615 | 104900 | 8634130550 | 48350 | 48400 | 48450 | 48350 | 1520 |
| 483 | 20230615 | 104800 | 8560579000 | 48400 | 48400 | 48450 | 48400 | 181 |
| 484 | 20230615 | 104700 | 8551816650 | 48400 | 48400 | 48450 | 48400 | 771 |
| 485 | 20230615 | 104600 | 8514490400 | 48400 | 48400 | 48450 | 48400 | 170 |
| 486 | 20230615 | 104500 | 8506257650 | 48400 | 48500 | 48500 | 48400 | 1480 |
| 487 | 20230615 | 104400 | 8434566650 | 48500 | 48500 | 48550 | 48450 | 731 |
| 488 | 20230615 | 104300 | 8399117150 | 48500 | 48500 | 48550 | 48450 | 1592 |
| 489 | 20230615 | 104200 | 8321908350 | 48550 | 48550 | 48550 | 48500 | 2194 |
| 490 | 20230615 | 104100 | 8215406950 | 48500 | 48500 | 48550 | 48500 | 2575 |
| 491 | 20230615 | 104000 | 8090417750 | 48550 | 48550 | 48550 | 48450 | 2232 |
| 492 | 20230615 | 103900 | 7982076700 | 48550 | 48500 | 48550 | 48450 | 3404 |
| 493 | 20230615 | 103800 | 7816989050 | 48450 | 48450 | 48500 | 48450 | 1880 |
| 494 | 20230615 | 103700 | 7725819450 | 48500 | 48500 | 48500 | 48400 | 3040 |
| 495 | 20230615 | 103600 | 7578446200 | 48500 | 48400 | 48500 | 48400 | 2742 |
| 496 | 20230615 | 103500 | 7445514200 | 48450 | 48450 | 48450 | 48400 | 2893 |
| 497 | 20230615 | 103400 | 7305379650 | 48450 | 48350 | 48450 | 48350 | 4829 |
| 498 | 20230615 | 103300 | 7071583150 | 48350 | 48350 | 48400 | 48350 | 2601 |
| 499 | 20230615 | 103200 | 6945722750 | 48350 | 48350 | 48400 | 48350 | 1756 |
| 500 | 20230615 | 103100 | 6860781350 | 48350 | 48350 | 48400 | 48350 | 474 |
| 501 | 20230615 | 103000 | 6837859450 | 48400 | 48350 | 48400 | 48350 | 489 |
| 502 | 20230615 | 102900 | 6814214850 | 48350 | 48350 | 48400 | 48350 | 894 |
| 503 | 20230615 | 102800 | 6770973950 | 48350 | 48350 | 48400 | 48350 | 369 |
| 504 | 20230615 | 102700 | 6753131100 | 48350 | 48350 | 48400 | 48350 | 687 |
| 505 | 20230615 | 102600 | 6719913000 | 48350 | 48350 | 48400 | 48350 | 490 |
| 506 | 20230615 | 102500 | 6696203150 | 48400 | 48350 | 48400 | 48350 | 728 |
| 507 | 20230615 | 102400 | 6661002200 | 48350 | 48350 | 48400 | 48350 | 299 |
| 508 | 20230615 | 102300 | 6646541900 | 48350 | 48400 | 48400 | 48350 | 380 |
| 509 | 20230615 | 102200 | 6628162750 | 48350 | 48350 | 48400 | 48350 | 483 |
| 510 | 20230615 | 102100 | 6604799650 | 48350 | 48350 | 48400 | 48350 | 507 |
| 511 | 20230615 | 102000 | 6580280200 | 48400 | 48400 | 48400 | 48350 | 519 |
| 512 | 20230615 | 101900 | 6555182900 | 48400 | 48350 | 48400 | 48350 | 837 |
| 513 | 20230615 | 101800 | 6514696950 | 48350 | 48350 | 48350 | 48300 | 1632 |
| 514 | 20230615 | 101700 | 6435804500 | 48300 | 48350 | 48400 | 48300 | 12154 |
| 515 | 20230615 | 101600 | 5848167450 | 48350 | 48350 | 48400 | 48350 | 2210 |
| 516 | 20230615 | 101500 | 5741308000 | 48350 | 48350 | 48400 | 48350 | 932 |
| 517 | 20230615 | 101400 | 5696229600 | 48400 | 48400 | 48400 | 48350 | 248 |
| 518 | 20230615 | 101300 | 5684232050 | 48350 | 48400 | 48400 | 48350 | 594 |
| 519 | 20230615 | 101200 | 5655502650 | 48400 | 48350 | 48400 | 48350 | 737 |
| 520 | 20230615 | 101100 | 5619863600 | 48350 | 48350 | 48400 | 48350 | 378 |
| 521 | 20230615 | 101000 | 5601581400 | 48350 | 48400 | 48400 | 48350 | 374 |
| 522 | 20230615 | 100900 | 5583495400 | 48350 | 48400 | 48400 | 48350 | 298 |
| 523 | 20230615 | 100800 | 5569085650 | 48350 | 48400 | 48400 | 48350 | 474 |
| 524 | 20230615 | 100700 | 5546165450 | 48400 | 48350 | 48400 | 48350 | 313 |
| 525 | 20230615 | 100600 | 5531029650 | 48350 | 48350 | 48400 | 48350 | 214 |
| 526 | 20230615 | 100500 | 5520679950 | 48400 | 48350 | 48400 | 48350 | 809 |
| 527 | 20230615 | 100400 | 5481559100 | 48350 | 48400 | 48400 | 48350 | 722 |
| 528 | 20230615 | 100300 | 5446621650 | 48400 | 48400 | 48450 | 48350 | 2597 |
| 529 | 20230615 | 100200 | 5320938650 | 48350 | 48350 | 48400 | 48350 | 2189 |
| 530 | 20230615 | 100100 | 5215006700 | 48350 | 48350 | 48400 | 48350 | 1233 |
| 531 | 20230615 | 100000 | 5155347050 | 48350 | 48400 | 48400 | 48350 | 459 |
| 532 | 20230615 | 095900 | 5133147700 | 48350 | 48350 | 48400 | 48350 | 352 |
| 533 | 20230615 | 095800 | 5116122500 | 48350 | 48350 | 48400 | 48350 | 821 |
| 534 | 20230615 | 095700 | 5076420900 | 48350 | 48350 | 48400 | 48350 | 373 |
| 535 | 20230615 | 095600 | 5058376350 | 48400 | 48350 | 48400 | 48350 | 353 |
| 536 | 20230615 | 095500 | 5041301550 | 48350 | 48350 | 48400 | 48350 | 362 |
| 537 | 20230615 | 095400 | 5023795400 | 48350 | 48350 | 48400 | 48350 | 379 |
| 538 | 20230615 | 095300 | 5005461400 | 48400 | 48350 | 48400 | 48350 | 663 |
| 539 | 20230615 | 095200 | 4973399650 | 48350 | 48350 | 48400 | 48350 | 87 |
| 540 | 20230615 | 095100 | 4969192600 | 48350 | 48400 | 48450 | 48350 | 2043 |
| 541 | 20230615 | 095000 | 4870314100 | 48450 | 48450 | 48450 | 48400 | 3512 |
| 542 | 20230615 | 094900 | 4700331950 | 48400 | 48400 | 48450 | 48400 | 259 |
| 543 | 20230615 | 094800 | 4687790950 | 48400 | 48400 | 48450 | 48400 | 417 |
| 544 | 20230615 | 094700 | 4667604450 | 48400 | 48400 | 48450 | 48400 | 318 |
| 545 | 20230615 | 094600 | 4652207750 | 48400 | 48400 | 48450 | 48400 | 450 |
| 546 | 20230615 | 094500 | 4630424750 | 48400 | 48400 | 48450 | 48400 | 334 |
| 547 | 20230615 | 094400 | 4614256750 | 48400 | 48450 | 48450 | 48400 | 758 |
| 548 | 20230615 | 094300 | 4577567500 | 48450 | 48500 | 48500 | 48400 | 2007 |
| 549 | 20230615 | 094200 | 4480325200 | 48450 | 48450 | 48500 | 48450 | 1108 |
| 550 | 20230615 | 094100 | 4426641850 | 48500 | 48450 | 48500 | 48450 | 1077 |
| 551 | 20230615 | 094000 | 4374459650 | 48450 | 48450 | 48500 | 48450 | 691 |
| 552 | 20230615 | 093900 | 4340976550 | 48450 | 48450 | 48500 | 48450 | 362 |
| 553 | 20230615 | 093800 | 4323435600 | 48500 | 48450 | 48500 | 48450 | 531 |
| 554 | 20230615 | 093700 | 4297695900 | 48500 | 48500 | 48500 | 48450 | 259 |
| 555 | 20230615 | 093600 | 4285141800 | 48500 | 48450 | 48500 | 48450 | 309 |
| 556 | 20230615 | 093500 | 4270163150 | 48450 | 48400 | 48450 | 48400 | 3122 |
| 557 | 20230615 | 093400 | 4118910100 | 48450 | 48450 | 48450 | 48400 | 453 |
| 558 | 20230615 | 093300 | 4096981550 | 48400 | 48450 | 48450 | 48400 | 955 |
| 559 | 20230615 | 093200 | 4050750350 | 48450 | 48450 | 48450 | 48400 | 460 |
| 560 | 20230615 | 093100 | 4028481400 | 48400 | 48450 | 48450 | 48400 | 1045 |
| 561 | 20230615 | 093000 | 3977899700 | 48450 | 48400 | 48450 | 48400 | 314 |
| 562 | 20230615 | 092900 | 3962700100 | 48450 | 48400 | 48450 | 48400 | 1912 |
| 563 | 20230615 | 092800 | 3870153200 | 48400 | 48450 | 48450 | 48400 | 965 |
| 564 | 20230615 | 092700 | 3823436700 | 48450 | 48500 | 48500 | 48400 | 748 |
| 565 | 20230615 | 092600 | 3787223000 | 48450 | 48500 | 48500 | 48450 | 3430 |
| 566 | 20230615 | 092500 | 3621038000 | 48500 | 48500 | 48500 | 48450 | 585 |
| 567 | 20230615 | 092400 | 3592682850 | 48500 | 48450 | 48500 | 48450 | 819 |
| 568 | 20230615 | 092300 | 3552970300 | 48500 | 48500 | 48500 | 48450 | 671 |
| 569 | 20230615 | 092200 | 3520442650 | 48500 | 48550 | 48550 | 48500 | 1549 |
| 570 | 20230615 | 092100 | 3445307450 | 48550 | 48500 | 48550 | 48450 | 2413 |
| 571 | 20230615 | 092000 | 3328271400 | 48500 | 48500 | 48500 | 48450 | 1144 |
| 572 | 20230615 | 091900 | 3272793300 | 48450 | 48450 | 48500 | 48450 | 399 |
| 573 | 20230615 | 091800 | 3253449050 | 48500 | 48400 | 48500 | 48400 | 2639 |
| 574 | 20230615 | 091700 | 3125626250 | 48400 | 48350 | 48400 | 48350 | 4797 |
| 575 | 20230615 | 091600 | 2893465700 | 48400 | 48400 | 48400 | 48350 | 637 |
| 576 | 20230615 | 091500 | 2862646850 | 48400 | 48400 | 48400 | 48350 | 602 |
| 577 | 20230615 | 091400 | 2833528600 | 48400 | 48400 | 48400 | 48350 | 1183 |
| 578 | 20230615 | 091300 | 2776294700 | 48400 | 48400 | 48400 | 48350 | 1613 |
| 579 | 20230615 | 091200 | 2698259550 | 48400 | 48400 | 48400 | 48350 | 7232 |
| 580 | 20230615 | 091100 | 2348375850 | 48400 | 48400 | 48400 | 48350 | 433 |
| 581 | 20230615 | 091000 | 2327429550 | 48400 | 48450 | 48450 | 48350 | 2420 |
| 582 | 20230615 | 090900 | 2210298750 | 48450 | 48350 | 48450 | 48350 | 4681 |
| 583 | 20230615 | 090800 | 1983728650 | 48400 | 48400 | 48400 | 48300 | 2694 |
| 584 | 20230615 | 090700 | 1853433700 | 48400 | 48400 | 48400 | 48300 | 7718 |
| 585 | 20230615 | 090600 | 1480200400 | 48400 | 48400 | 48400 | 48350 | 902 |
| 586 | 20230615 | 090500 | 1436584550 | 48400 | 48350 | 48400 | 48300 | 2005 |
| 587 | 20230615 | 090400 | 1339655300 | 48400 | 48350 | 48400 | 48300 | 3873 |
| 588 | 20230615 | 090300 | 1152355900 | 48400 | 48350 | 48400 | 48300 | 1531 |
| 589 | 20230615 | 090200 | 1078329200 | 48350 | 48300 | 48400 | 48250 | 3110 |
| 590 | 20230615 | 090100 | 928108150 | 48300 | 48500 | 48500 | 48250 | 9720 |
| 591 | 20230615 | 090000 | 458129300 | 48450 | 48500 | 48550 | 48450 | 9446 |