32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 3 | 20230627 | 185500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20230627 | 185400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20230627 | 185300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20230627 | 185200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20230627 | 185100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20230627 | 185000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20230627 | 184900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20230627 | 184800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20230627 | 184700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20230627 | 184600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20230627 | 184500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20230627 | 184400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20230627 | 184300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20230627 | 184200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20230627 | 184100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20230627 | 184000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20230627 | 183900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20230627 | 183800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20230627 | 183700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20230627 | 183600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20230627 | 183500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20230627 | 183400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20230627 | 183300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20230627 | 183200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20230627 | 183100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20230627 | 183000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20230627 | 182900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20230627 | 182800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20230627 | 182700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20230627 | 182600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 33 | 20230627 | 182500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20230627 | 182400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20230627 | 182300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20230627 | 182200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20230627 | 182100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20230627 | 182000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20230627 | 181900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20230627 | 181800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20230627 | 181700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20230627 | 181600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20230627 | 181500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20230627 | 181400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20230627 | 181300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20230627 | 181200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20230627 | 181100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20230627 | 181000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20230627 | 180900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20230627 | 180800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20230627 | 180700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20230627 | 180600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20230627 | 180500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20230627 | 180400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20230627 | 180300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20230627 | 180200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20230627 | 180100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20230627 | 180000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20230627 | 175900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20230627 | 175800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20230627 | 175700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20230627 | 175600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 63 | 20230627 | 175500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20230627 | 175400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20230627 | 175300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20230627 | 175200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20230627 | 175100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20230627 | 175000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20230627 | 174900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20230627 | 174800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20230627 | 174700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20230627 | 174600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20230627 | 174500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20230627 | 174400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20230627 | 174300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20230627 | 174200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20230627 | 174100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20230627 | 174000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20230627 | 173900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20230627 | 173800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20230627 | 173700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20230627 | 173600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20230627 | 173500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20230627 | 173400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20230627 | 173300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20230627 | 173200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20230627 | 173100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20230627 | 173000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20230627 | 172900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20230627 | 172800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20230627 | 172700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20230627 | 172600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 93 | 20230627 | 172500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20230627 | 172400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20230627 | 172300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20230627 | 172200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20230627 | 172100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20230627 | 172000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20230627 | 171900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20230627 | 171800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20230627 | 171700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20230627 | 171600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20230627 | 171500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20230627 | 171400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20230627 | 171300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20230627 | 171200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20230627 | 171100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20230627 | 171000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20230627 | 170900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20230627 | 170800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20230627 | 170700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20230627 | 170600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20230627 | 170500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20230627 | 170400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20230627 | 170300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20230627 | 170200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20230627 | 170100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20230627 | 170000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20230627 | 165900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20230627 | 165800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20230627 | 165700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20230627 | 165600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 123 | 20230627 | 165500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20230627 | 165400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20230627 | 165300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20230627 | 165200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20230627 | 165100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20230627 | 165000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20230627 | 164900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20230627 | 164800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20230627 | 164700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20230627 | 164600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20230627 | 164500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20230627 | 164400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20230627 | 164300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20230627 | 164200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20230627 | 164100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20230627 | 164000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20230627 | 163900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20230627 | 163800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20230627 | 163700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20230627 | 163600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20230627 | 163500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20230627 | 163400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20230627 | 163300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20230627 | 163200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20230627 | 163100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20230627 | 163000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20230627 | 162900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20230627 | 162800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20230627 | 162700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20230627 | 162600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 153 | 20230627 | 162500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20230627 | 162400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20230627 | 162300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20230627 | 162200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20230627 | 162100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20230627 | 162000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20230627 | 161900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20230627 | 161800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20230627 | 161700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20230627 | 161600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20230627 | 161500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20230627 | 161400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20230627 | 161300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20230627 | 161200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20230627 | 161100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20230627 | 161000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20230627 | 160900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20230627 | 160800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20230627 | 160700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20230627 | 160600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20230627 | 160500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20230627 | 160400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20230627 | 160300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20230627 | 160200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20230627 | 160100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20230627 | 160000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20230627 | 155900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20230627 | 155800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20230627 | 155700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20230627 | 155600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 183 | 20230627 | 155500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20230627 | 155400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20230627 | 155300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20230627 | 155200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20230627 | 155100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20230627 | 155000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20230627 | 154900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20230627 | 154800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20230627 | 154700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20230627 | 154600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20230627 | 154500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20230627 | 154400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20230627 | 154300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20230627 | 154200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20230627 | 154100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20230627 | 154000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20230627 | 153900 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20230627 | 153800 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20230627 | 153700 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20230627 | 153600 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20230627 | 153500 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20230627 | 153400 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20230627 | 153300 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20230627 | 153200 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20230627 | 153100 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20230627 | 153000 | 24708559100 | 47600 | 47600 | 47600 | 47600 | 36777 |
| 209 | 20230627 | 152900 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20230627 | 152800 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20230627 | 152700 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20230627 | 152600 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 213 | 20230627 | 152500 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20230627 | 152400 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20230627 | 152300 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20230627 | 152200 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20230627 | 152100 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20230627 | 152000 | 22957973900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20230627 | 151900 | 22957973900 | 47650 | 47650 | 47650 | 47600 | 642 |
| 220 | 20230627 | 151800 | 22927387400 | 47650 | 47600 | 47650 | 47600 | 386 |
| 221 | 20230627 | 151700 | 22908994650 | 47650 | 47600 | 47650 | 47550 | 2948 |
| 222 | 20230627 | 151600 | 22768671350 | 47600 | 47600 | 47600 | 47550 | 738 |
| 223 | 20230627 | 151500 | 22733558250 | 47600 | 47600 | 47600 | 47550 | 1360 |
| 224 | 20230627 | 151400 | 22668844350 | 47550 | 47550 | 47600 | 47550 | 1411 |
| 225 | 20230627 | 151300 | 22601700600 | 47600 | 47600 | 47600 | 47550 | 1157 |
| 226 | 20230627 | 151200 | 22546670100 | 47600 | 47600 | 47600 | 47550 | 1089 |
| 227 | 20230627 | 151100 | 22494861300 | 47550 | 47600 | 47600 | 47550 | 1423 |
| 228 | 20230627 | 151000 | 22427174550 | 47550 | 47600 | 47600 | 47550 | 686 |
| 229 | 20230627 | 150900 | 22394539200 | 47600 | 47550 | 47600 | 47550 | 705 |
| 230 | 20230627 | 150800 | 22360995500 | 47600 | 47600 | 47650 | 47550 | 1301 |
| 231 | 20230627 | 150700 | 22299062050 | 47600 | 47600 | 47650 | 47600 | 6138 |
| 232 | 20230627 | 150600 | 22006862150 | 47650 | 47650 | 47650 | 47600 | 388 |
| 233 | 20230627 | 150500 | 21988380400 | 47600 | 47650 | 47650 | 47600 | 926 |
| 234 | 20230627 | 150400 | 21944264250 | 47700 | 47650 | 47700 | 47650 | 991 |
| 235 | 20230627 | 150300 | 21897030550 | 47700 | 47650 | 47700 | 47600 | 1912 |
| 236 | 20230627 | 150200 | 21805918950 | 47650 | 47600 | 47650 | 47600 | 1465 |
| 237 | 20230627 | 150100 | 21736120750 | 47650 | 47600 | 47650 | 47600 | 448 |
| 238 | 20230627 | 150000 | 21714782250 | 47650 | 47650 | 47650 | 47600 | 884 |
| 239 | 20230627 | 145900 | 21672667400 | 47650 | 47600 | 47650 | 47600 | 1923 |
| 240 | 20230627 | 145800 | 21581045350 | 47650 | 47650 | 47650 | 47600 | 1001 |
| 241 | 20230627 | 145700 | 21533355450 | 47650 | 47650 | 47650 | 47600 | 743 |
| 242 | 20230627 | 145600 | 21497960150 | 47650 | 47650 | 47650 | 47600 | 1229 |
| 243 | 20230627 | 145500 | 21439411500 | 47650 | 47550 | 47650 | 47550 | 17784 |
| 244 | 20230627 | 145400 | 20592601500 | 47600 | 47550 | 47600 | 47550 | 1363 |
| 245 | 20230627 | 145300 | 20527759550 | 47600 | 47600 | 47600 | 47550 | 1019 |
| 246 | 20230627 | 145200 | 20479282650 | 47600 | 47600 | 47600 | 47550 | 1092 |
| 247 | 20230627 | 145100 | 20427343650 | 47600 | 47600 | 47600 | 47550 | 1497 |
| 248 | 20230627 | 145000 | 20356121000 | 47600 | 47600 | 47600 | 47550 | 929 |
| 249 | 20230627 | 144900 | 20311921250 | 47550 | 47550 | 47600 | 47550 | 854 |
| 250 | 20230627 | 144800 | 20271291500 | 47600 | 47600 | 47600 | 47550 | 814 |
| 251 | 20230627 | 144700 | 20232560250 | 47550 | 47600 | 47600 | 47550 | 1329 |
| 252 | 20230627 | 144600 | 20169321100 | 47600 | 47600 | 47600 | 47550 | 1018 |
| 253 | 20230627 | 144500 | 20120896600 | 47600 | 47600 | 47600 | 47550 | 1914 |
| 254 | 20230627 | 144400 | 20029855050 | 47600 | 47600 | 47600 | 47550 | 611 |
| 255 | 20230627 | 144300 | 20000782250 | 47550 | 47600 | 47600 | 47550 | 1698 |
| 256 | 20230627 | 144200 | 19920001950 | 47600 | 47600 | 47600 | 47550 | 868 |
| 257 | 20230627 | 144100 | 19878704850 | 47600 | 47600 | 47600 | 47550 | 850 |
| 258 | 20230627 | 144000 | 19838256650 | 47600 | 47600 | 47600 | 47550 | 917 |
| 259 | 20230627 | 143900 | 19794630600 | 47600 | 47600 | 47600 | 47550 | 821 |
| 260 | 20230627 | 143800 | 19755560050 | 47600 | 47600 | 47600 | 47550 | 433 |
| 261 | 20230627 | 143700 | 19734951550 | 47600 | 47600 | 47600 | 47550 | 469 |
| 262 | 20230627 | 143600 | 19712632150 | 47600 | 47550 | 47600 | 47550 | 1051 |
| 263 | 20230627 | 143500 | 19662630150 | 47600 | 47600 | 47600 | 47550 | 519 |
| 264 | 20230627 | 143400 | 19637927200 | 47600 | 47600 | 47600 | 47550 | 357 |
| 265 | 20230627 | 143300 | 19620936100 | 47600 | 47550 | 47600 | 47550 | 3508 |
| 266 | 20230627 | 143200 | 19454106300 | 47550 | 47550 | 47550 | 47500 | 3239 |
| 267 | 20230627 | 143100 | 19300092900 | 47550 | 47550 | 47550 | 47500 | 651 |
| 268 | 20230627 | 143000 | 19269145450 | 47550 | 47550 | 47550 | 47500 | 790 |
| 269 | 20230627 | 142900 | 19231588850 | 47550 | 47550 | 47550 | 47500 | 885 |
| 270 | 20230627 | 142800 | 19189527400 | 47550 | 47550 | 47550 | 47500 | 484 |
| 271 | 20230627 | 142700 | 19166524000 | 47550 | 47550 | 47550 | 47500 | 654 |
| 272 | 20230627 | 142600 | 19135436050 | 47550 | 47550 | 47550 | 47500 | 583 |
| 273 | 20230627 | 142500 | 19107727800 | 47550 | 47550 | 47550 | 47500 | 642 |
| 274 | 20230627 | 142400 | 19077211650 | 47550 | 47550 | 47550 | 47500 | 609 |
| 275 | 20230627 | 142300 | 19048265000 | 47550 | 47500 | 47550 | 47500 | 502 |
| 276 | 20230627 | 142200 | 19024403350 | 47550 | 47550 | 47550 | 47500 | 1979 |
| 277 | 20230627 | 142100 | 18930375100 | 47500 | 47550 | 47550 | 47500 | 1786 |
| 278 | 20230627 | 142000 | 18845518400 | 47550 | 47500 | 47550 | 47500 | 538 |
| 279 | 20230627 | 141900 | 18819946300 | 47550 | 47550 | 47550 | 47500 | 886 |
| 280 | 20230627 | 141800 | 18777829200 | 47550 | 47550 | 47550 | 47500 | 944 |
| 281 | 20230627 | 141700 | 18732958200 | 47550 | 47500 | 47550 | 47500 | 2056 |
| 282 | 20230627 | 141600 | 18635255400 | 47550 | 47550 | 47550 | 47500 | 859 |
| 283 | 20230627 | 141500 | 18594427850 | 47550 | 47550 | 47550 | 47500 | 554 |
| 284 | 20230627 | 141400 | 18568098600 | 47550 | 47550 | 47550 | 47500 | 564 |
| 285 | 20230627 | 141300 | 18541291750 | 47500 | 47550 | 47550 | 47500 | 1413 |
| 286 | 20230627 | 141200 | 18474128200 | 47550 | 47500 | 47550 | 47500 | 771 |
| 287 | 20230627 | 141100 | 18437490600 | 47550 | 47550 | 47550 | 47500 | 660 |
| 288 | 20230627 | 141000 | 18406119800 | 47500 | 47500 | 47550 | 47500 | 3877 |
| 289 | 20230627 | 140900 | 18221781250 | 47550 | 47550 | 47550 | 47500 | 415 |
| 290 | 20230627 | 140800 | 18202055500 | 47550 | 47550 | 47550 | 47500 | 1149 |
| 291 | 20230627 | 140700 | 18147451350 | 47550 | 47500 | 47550 | 47500 | 799 |
| 292 | 20230627 | 140600 | 18109469600 | 47550 | 47550 | 47550 | 47500 | 599 |
| 293 | 20230627 | 140500 | 18080995750 | 47550 | 47550 | 47550 | 47500 | 501 |
| 294 | 20230627 | 140400 | 18057183600 | 47550 | 47550 | 47550 | 47500 | 2488 |
| 295 | 20230627 | 140300 | 17938922550 | 47500 | 47550 | 47550 | 47500 | 1072 |
| 296 | 20230627 | 140200 | 17887971000 | 47550 | 47550 | 47550 | 47500 | 1265 |
| 297 | 20230627 | 140100 | 17827854950 | 47550 | 47550 | 47550 | 47500 | 631 |
| 298 | 20230627 | 140000 | 17797859250 | 47550 | 47550 | 47550 | 47500 | 747 |
| 299 | 20230627 | 135900 | 17762353500 | 47550 | 47550 | 47550 | 47500 | 1097 |
| 300 | 20230627 | 135800 | 17710201550 | 47550 | 47550 | 47550 | 47500 | 747 |
| 301 | 20230627 | 135700 | 17674694450 | 47550 | 47550 | 47550 | 47500 | 1192 |
| 302 | 20230627 | 135600 | 17618020850 | 47550 | 47550 | 47550 | 47500 | 746 |
| 303 | 20230627 | 135500 | 17582563950 | 47550 | 47550 | 47550 | 47500 | 652 |
| 304 | 20230627 | 135400 | 17551571050 | 47550 | 47500 | 47550 | 47500 | 843 |
| 305 | 20230627 | 135300 | 17511513100 | 47500 | 47550 | 47550 | 47500 | 887 |
| 306 | 20230627 | 135200 | 17469344650 | 47550 | 47500 | 47550 | 47500 | 605 |
| 307 | 20230627 | 135100 | 17440587800 | 47550 | 47550 | 47550 | 47500 | 681 |
| 308 | 20230627 | 135000 | 17408221250 | 47550 | 47550 | 47550 | 47500 | 1168 |
| 309 | 20230627 | 134900 | 17352712500 | 47550 | 47500 | 47550 | 47500 | 571 |
| 310 | 20230627 | 134800 | 17325575250 | 47550 | 47550 | 47550 | 47500 | 457 |
| 311 | 20230627 | 134700 | 17303853500 | 47550 | 47500 | 47550 | 47500 | 731 |
| 312 | 20230627 | 134600 | 17269109900 | 47550 | 47500 | 47550 | 47500 | 1744 |
| 313 | 20230627 | 134500 | 17186242400 | 47550 | 47550 | 47550 | 47500 | 1154 |
| 314 | 20230627 | 134400 | 17131415800 | 47550 | 47550 | 47550 | 47500 | 287 |
| 315 | 20230627 | 134300 | 17117777200 | 47550 | 47550 | 47550 | 47500 | 503 |
| 316 | 20230627 | 134200 | 17093870700 | 47500 | 47550 | 47550 | 47500 | 993 |
| 317 | 20230627 | 134100 | 17046686200 | 47500 | 47550 | 47550 | 47500 | 816 |
| 318 | 20230627 | 134000 | 17007912350 | 47550 | 47550 | 47550 | 47500 | 501 |
| 319 | 20230627 | 133900 | 16984103250 | 47550 | 47550 | 47550 | 47500 | 300 |
| 320 | 20230627 | 133800 | 16969843400 | 47500 | 47550 | 47550 | 47500 | 707 |
| 321 | 20230627 | 133700 | 16936240000 | 47550 | 47550 | 47550 | 47500 | 1204 |
| 322 | 20230627 | 133600 | 16879017150 | 47500 | 47550 | 47550 | 47500 | 5214 |
| 323 | 20230627 | 133500 | 16631340250 | 47550 | 47550 | 47550 | 47500 | 350 |
| 324 | 20230627 | 133400 | 16614698550 | 47550 | 47550 | 47550 | 47500 | 150 |
| 325 | 20230627 | 133300 | 16607567000 | 47550 | 47500 | 47550 | 47500 | 525 |
| 326 | 20230627 | 133200 | 16582612700 | 47550 | 47550 | 47550 | 47500 | 384 |
| 327 | 20230627 | 133100 | 16564360400 | 47550 | 47500 | 47550 | 47500 | 385 |
| 328 | 20230627 | 133000 | 16546064100 | 47550 | 47550 | 47550 | 47500 | 483 |
| 329 | 20230627 | 132900 | 16523103150 | 47550 | 47500 | 47550 | 47500 | 406 |
| 330 | 20230627 | 132800 | 16503808900 | 47550 | 47550 | 47550 | 47500 | 487 |
| 331 | 20230627 | 132700 | 16480658600 | 47550 | 47500 | 47550 | 47500 | 399 |
| 332 | 20230627 | 132600 | 16461694750 | 47550 | 47550 | 47550 | 47500 | 355 |
| 333 | 20230627 | 132500 | 16444820350 | 47550 | 47550 | 47550 | 47500 | 349 |
| 334 | 20230627 | 132400 | 16428236700 | 47550 | 47550 | 47550 | 47500 | 240 |
| 335 | 20230627 | 132300 | 16416833650 | 47550 | 47550 | 47550 | 47500 | 462 |
| 336 | 20230627 | 132200 | 16394873100 | 47500 | 47500 | 47550 | 47500 | 447 |
| 337 | 20230627 | 132100 | 16373626600 | 47550 | 47550 | 47550 | 47500 | 186 |
| 338 | 20230627 | 132000 | 16364789400 | 47550 | 47500 | 47550 | 47500 | 188 |
| 339 | 20230627 | 131900 | 16355854650 | 47550 | 47550 | 47550 | 47500 | 345 |
| 340 | 20230627 | 131800 | 16339452950 | 47550 | 47500 | 47550 | 47500 | 302 |
| 341 | 20230627 | 131700 | 16325099400 | 47550 | 47550 | 47550 | 47500 | 1070 |
| 342 | 20230627 | 131600 | 16274228700 | 47550 | 47550 | 47550 | 47500 | 443 |
| 343 | 20230627 | 131500 | 16253173200 | 47550 | 47550 | 47550 | 47500 | 420 |
| 344 | 20230627 | 131400 | 16233217800 | 47550 | 47550 | 47550 | 47500 | 246 |
| 345 | 20230627 | 131300 | 16221529600 | 47500 | 47550 | 47550 | 47500 | 134 |
| 346 | 20230627 | 131200 | 16215162950 | 47500 | 47550 | 47550 | 47500 | 222 |
| 347 | 20230627 | 131100 | 16204611250 | 47550 | 47550 | 47550 | 47500 | 128 |
| 348 | 20230627 | 131000 | 16198528500 | 47500 | 47550 | 47550 | 47500 | 193 |
| 349 | 20230627 | 130900 | 16189358800 | 47550 | 47550 | 47550 | 47500 | 128 |
| 350 | 20230627 | 130800 | 16183272450 | 47550 | 47550 | 47550 | 47500 | 413 |
| 351 | 20230627 | 130700 | 16163641000 | 47550 | 47550 | 47550 | 47500 | 1691 |
| 352 | 20230627 | 130600 | 16083306300 | 47550 | 47550 | 47550 | 47500 | 792 |
| 353 | 20230627 | 130500 | 16045657250 | 47550 | 47550 | 47550 | 47500 | 276 |
| 354 | 20230627 | 130400 | 16032539950 | 47500 | 47500 | 47550 | 47500 | 210 |
| 355 | 20230627 | 130300 | 16022555400 | 47550 | 47550 | 47550 | 47500 | 126 |
| 356 | 20230627 | 130200 | 16016567650 | 47550 | 47500 | 47550 | 47500 | 179 |
| 357 | 20230627 | 130100 | 16008059900 | 47550 | 47550 | 47550 | 47500 | 122 |
| 358 | 20230627 | 130000 | 16002262900 | 47550 | 47550 | 47550 | 47500 | 178 |
| 359 | 20230627 | 125900 | 15993803350 | 47550 | 47550 | 47550 | 47500 | 659 |
| 360 | 20230627 | 125800 | 15962492000 | 47550 | 47550 | 47550 | 47500 | 1686 |
| 361 | 20230627 | 125700 | 15882396350 | 47550 | 47550 | 47550 | 47500 | 755 |
| 362 | 20230627 | 125600 | 15846526250 | 47550 | 47550 | 47550 | 47500 | 550 |
| 363 | 20230627 | 125500 | 15820379600 | 47500 | 47500 | 47550 | 47500 | 289 |
| 364 | 20230627 | 125400 | 15806646500 | 47550 | 47500 | 47550 | 47500 | 440 |
| 365 | 20230627 | 125300 | 15785740450 | 47500 | 47550 | 47550 | 47500 | 495 |
| 366 | 20230627 | 125200 | 15762212800 | 47550 | 47550 | 47550 | 47500 | 455 |
| 367 | 20230627 | 125100 | 15740592350 | 47500 | 47550 | 47550 | 47500 | 407 |
| 368 | 20230627 | 125000 | 15721249300 | 47550 | 47550 | 47550 | 47500 | 276 |
| 369 | 20230627 | 124900 | 15708133300 | 47550 | 47500 | 47550 | 47500 | 1080 |
| 370 | 20230627 | 124800 | 15656815400 | 47550 | 47550 | 47550 | 47500 | 180 |
| 371 | 20230627 | 124700 | 15648260350 | 47550 | 47550 | 47550 | 47500 | 363 |
| 372 | 20230627 | 124600 | 15631008400 | 47550 | 47550 | 47550 | 47550 | 183 |
| 373 | 20230627 | 124500 | 15622306750 | 47550 | 47550 | 47550 | 47500 | 142 |
| 374 | 20230627 | 124400 | 15615554700 | 47550 | 47550 | 47550 | 47500 | 254 |
| 375 | 20230627 | 124300 | 15603482000 | 47550 | 47550 | 47550 | 47500 | 1057 |
| 376 | 20230627 | 124200 | 15553252600 | 47550 | 47550 | 47550 | 47500 | 315 |
| 377 | 20230627 | 124100 | 15538281800 | 47550 | 47550 | 47550 | 47500 | 270 |
| 378 | 20230627 | 124000 | 15525450200 | 47550 | 47550 | 47550 | 47500 | 215 |
| 379 | 20230627 | 123900 | 15515234250 | 47500 | 47550 | 47550 | 47500 | 274 |
| 380 | 20230627 | 123800 | 15502212950 | 47550 | 47550 | 47550 | 47500 | 284 |
| 381 | 20230627 | 123700 | 15488715400 | 47550 | 47550 | 47550 | 47500 | 389 |
| 382 | 20230627 | 123600 | 15470226200 | 47550 | 47550 | 47550 | 47500 | 209 |
| 383 | 20230627 | 123500 | 15460290250 | 47550 | 47550 | 47550 | 47550 | 300 |
| 384 | 20230627 | 123400 | 15446025250 | 47500 | 47550 | 47550 | 47500 | 677 |
| 385 | 20230627 | 123300 | 15413854400 | 47550 | 47550 | 47550 | 47500 | 251 |
| 386 | 20230627 | 123200 | 15401924450 | 47500 | 47550 | 47550 | 47500 | 694 |
| 387 | 20230627 | 123100 | 15368933550 | 47500 | 47500 | 47550 | 47500 | 713 |
| 388 | 20230627 | 123000 | 15335038400 | 47550 | 47550 | 47550 | 47500 | 1285 |
| 389 | 20230627 | 122900 | 15273943800 | 47550 | 47550 | 47550 | 47500 | 599 |
| 390 | 20230627 | 122800 | 15245474100 | 47550 | 47550 | 47550 | 47500 | 1164 |
| 391 | 20230627 | 122700 | 15190133800 | 47550 | 47550 | 47550 | 47500 | 347 |
| 392 | 20230627 | 122600 | 15173635450 | 47500 | 47550 | 47550 | 47500 | 367 |
| 393 | 20230627 | 122500 | 15156190600 | 47500 | 47550 | 47550 | 47500 | 440 |
| 394 | 20230627 | 122400 | 15135278600 | 47550 | 47550 | 47550 | 47500 | 450 |
| 395 | 20230627 | 122300 | 15113892050 | 47550 | 47550 | 47550 | 47500 | 726 |
| 396 | 20230627 | 122200 | 15079393100 | 47550 | 47550 | 47550 | 47500 | 221 |
| 397 | 20230627 | 122100 | 15068885700 | 47550 | 47550 | 47550 | 47500 | 386 |
| 398 | 20230627 | 122000 | 15050532300 | 47550 | 47500 | 47550 | 47500 | 264 |
| 399 | 20230627 | 121900 | 15037983900 | 47550 | 47550 | 47550 | 47500 | 369 |
| 400 | 20230627 | 121800 | 15020445850 | 47550 | 47550 | 47550 | 47500 | 328 |
| 401 | 20230627 | 121700 | 15004854750 | 47500 | 47550 | 47550 | 47500 | 2211 |
| 402 | 20230627 | 121600 | 14899809850 | 47500 | 47550 | 47550 | 47500 | 367 |
| 403 | 20230627 | 121500 | 14882367900 | 47550 | 47500 | 47550 | 47500 | 433 |
| 404 | 20230627 | 121400 | 14861782350 | 47500 | 47500 | 47550 | 47500 | 390 |
| 405 | 20230627 | 121300 | 14843247650 | 47550 | 47550 | 47550 | 47500 | 804 |
| 406 | 20230627 | 121200 | 14805049300 | 47550 | 47550 | 47550 | 47500 | 327 |
| 407 | 20230627 | 121100 | 14789506400 | 47550 | 47550 | 47550 | 47500 | 133 |
| 408 | 20230627 | 121000 | 14783182450 | 47550 | 47550 | 47550 | 47500 | 41 |
| 409 | 20230627 | 120900 | 14781234200 | 47550 | 47550 | 47550 | 47500 | 1199 |
| 410 | 20230627 | 120800 | 14724221900 | 47550 | 47600 | 47600 | 47500 | 4242 |
| 411 | 20230627 | 120700 | 14522514800 | 47600 | 47600 | 47600 | 47550 | 72 |
| 412 | 20230627 | 120600 | 14519087700 | 47600 | 47600 | 47600 | 47550 | 122 |
| 413 | 20230627 | 120500 | 14513281950 | 47550 | 47550 | 47600 | 47500 | 9153 |
| 414 | 20230627 | 120400 | 14078020050 | 47550 | 47500 | 47550 | 47500 | 364 |
| 415 | 20230627 | 120300 | 14060720500 | 47550 | 47550 | 47550 | 47500 | 265 |
| 416 | 20230627 | 120200 | 14048125900 | 47500 | 47550 | 47550 | 47500 | 444 |
| 417 | 20230627 | 120100 | 14027022250 | 47550 | 47550 | 47550 | 47500 | 371 |
| 418 | 20230627 | 120000 | 14009388150 | 47550 | 47550 | 47550 | 47500 | 69 |
| 419 | 20230627 | 115900 | 14006107250 | 47550 | 47500 | 47550 | 47500 | 146 |
| 420 | 20230627 | 115800 | 13999167900 | 47500 | 47550 | 47550 | 47500 | 383 |
| 421 | 20230627 | 115700 | 13980956300 | 47550 | 47500 | 47550 | 47450 | 3506 |
| 422 | 20230627 | 115600 | 13814409900 | 47450 | 47450 | 47500 | 47450 | 371 |
| 423 | 20230627 | 115500 | 13796797500 | 47500 | 47500 | 47500 | 47450 | 194 |
| 424 | 20230627 | 115400 | 13787590250 | 47450 | 47500 | 47500 | 47450 | 961 |
| 425 | 20230627 | 115300 | 13741952200 | 47450 | 47500 | 47500 | 47450 | 344 |
| 426 | 20230627 | 115200 | 13725624250 | 47500 | 47500 | 47500 | 47450 | 423 |
| 427 | 20230627 | 115100 | 13705539550 | 47500 | 47450 | 47500 | 47450 | 610 |
| 428 | 20230627 | 115000 | 13676580350 | 47500 | 47500 | 47500 | 47450 | 709 |
| 429 | 20230627 | 114900 | 13642909900 | 47500 | 47500 | 47500 | 47500 | 1778 |
| 430 | 20230627 | 114800 | 13558454900 | 47500 | 47500 | 47500 | 47500 | 196 |
| 431 | 20230627 | 114700 | 13549144900 | 47500 | 47500 | 47500 | 47450 | 503 |
| 432 | 20230627 | 114600 | 13525255800 | 47450 | 47450 | 47500 | 47450 | 372 |
| 433 | 20230627 | 114500 | 13507592550 | 47500 | 47500 | 47500 | 47450 | 218 |
| 434 | 20230627 | 114400 | 13497240100 | 47500 | 47500 | 47500 | 47450 | 417 |
| 435 | 20230627 | 114300 | 13477440200 | 47500 | 47500 | 47500 | 47450 | 421 |
| 436 | 20230627 | 114200 | 13457451000 | 47500 | 47500 | 47500 | 47450 | 444 |
| 437 | 20230627 | 114100 | 13436374000 | 47450 | 47500 | 47500 | 47450 | 571 |
| 438 | 20230627 | 114000 | 13409262750 | 47500 | 47500 | 47500 | 47450 | 398 |
| 439 | 20230627 | 113900 | 13390367400 | 47450 | 47500 | 47500 | 47450 | 353 |
| 440 | 20230627 | 113800 | 13373608650 | 47450 | 47500 | 47500 | 47450 | 392 |
| 441 | 20230627 | 113700 | 13354997500 | 47450 | 47450 | 47500 | 47450 | 544 |
| 442 | 20230627 | 113600 | 13329168750 | 47500 | 47500 | 47500 | 47450 | 345 |
| 443 | 20230627 | 113500 | 13312787600 | 47450 | 47450 | 47500 | 47450 | 302 |
| 444 | 20230627 | 113400 | 13298450600 | 47500 | 47500 | 47500 | 47450 | 605 |
| 445 | 20230627 | 113300 | 13269732000 | 47500 | 47550 | 47550 | 47450 | 11604 |
| 446 | 20230627 | 113200 | 12718561400 | 47550 | 47550 | 47550 | 47500 | 560 |
| 447 | 20230627 | 113100 | 12691952150 | 47550 | 47550 | 47550 | 47500 | 363 |
| 448 | 20230627 | 113000 | 12674701450 | 47550 | 47550 | 47550 | 47500 | 564 |
| 449 | 20230627 | 112900 | 12647901200 | 47550 | 47550 | 47550 | 47500 | 221 |
| 450 | 20230627 | 112800 | 12637399900 | 47550 | 47550 | 47550 | 47500 | 483 |
| 451 | 20230627 | 112700 | 12614440550 | 47550 | 47550 | 47550 | 47500 | 9280 |
| 452 | 20230627 | 112600 | 12173183550 | 47500 | 47550 | 47550 | 47500 | 1222 |
| 453 | 20230627 | 112500 | 12115086650 | 47500 | 47500 | 47550 | 47500 | 322 |
| 454 | 20230627 | 112400 | 12099786200 | 47550 | 47500 | 47550 | 47500 | 255 |
| 455 | 20230627 | 112300 | 12087669750 | 47550 | 47550 | 47550 | 47500 | 319 |
| 456 | 20230627 | 112200 | 12072510950 | 47550 | 47500 | 47550 | 47500 | 261 |
| 457 | 20230627 | 112100 | 12060109400 | 47550 | 47500 | 47550 | 47500 | 495 |
| 458 | 20230627 | 112000 | 12036589200 | 47550 | 47550 | 47550 | 47500 | 306 |
| 459 | 20230627 | 111900 | 12022044450 | 47550 | 47550 | 47550 | 47500 | 123 |
| 460 | 20230627 | 111800 | 12016197600 | 47550 | 47550 | 47550 | 47500 | 337 |
| 461 | 20230627 | 111700 | 12000174850 | 47550 | 47500 | 47550 | 47500 | 163 |
| 462 | 20230627 | 111600 | 11992425350 | 47550 | 47500 | 47550 | 47500 | 94 |
| 463 | 20230627 | 111500 | 11987955700 | 47550 | 47550 | 47550 | 47550 | 380 |
| 464 | 20230627 | 111400 | 11969886700 | 47550 | 47550 | 47550 | 47550 | 4902 |
| 465 | 20230627 | 111300 | 11736796600 | 47550 | 47550 | 47550 | 47500 | 360 |
| 466 | 20230627 | 111200 | 11719685050 | 47550 | 47550 | 47550 | 47500 | 256 |
| 467 | 20230627 | 111100 | 11707512600 | 47550 | 47550 | 47550 | 47500 | 1045 |
| 468 | 20230627 | 111000 | 11657867650 | 47550 | 47550 | 47550 | 47500 | 380 |
| 469 | 20230627 | 110900 | 11639799750 | 47550 | 47500 | 47550 | 47500 | 156 |
| 470 | 20230627 | 110800 | 11632382900 | 47550 | 47550 | 47550 | 47500 | 140 |
| 471 | 20230627 | 110700 | 11625727100 | 47550 | 47500 | 47550 | 47500 | 415 |
| 472 | 20230627 | 110600 | 11606002100 | 47550 | 47550 | 47550 | 47500 | 232 |
| 473 | 20230627 | 110500 | 11594976650 | 47500 | 47550 | 47550 | 47500 | 79 |
| 474 | 20230627 | 110400 | 11591222000 | 47500 | 47550 | 47550 | 47500 | 173 |
| 475 | 20230627 | 110300 | 11582997750 | 47550 | 47500 | 47550 | 47500 | 142 |
| 476 | 20230627 | 110200 | 11576247750 | 47550 | 47550 | 47550 | 47500 | 172 |
| 477 | 20230627 | 110100 | 11568072100 | 47500 | 47550 | 47550 | 47500 | 123 |
| 478 | 20230627 | 110000 | 11562226600 | 47550 | 47500 | 47550 | 47500 | 223 |
| 479 | 20230627 | 105900 | 11551624700 | 47550 | 47550 | 47550 | 47500 | 319 |
| 480 | 20230627 | 105800 | 11536457850 | 47550 | 47500 | 47550 | 47500 | 538 |
| 481 | 20230627 | 105700 | 11510885450 | 47550 | 47550 | 47550 | 47500 | 1456 |
| 482 | 20230627 | 105600 | 11441655750 | 47550 | 47550 | 47550 | 47500 | 352 |
| 483 | 20230627 | 105500 | 11424919400 | 47550 | 47550 | 47550 | 47500 | 456 |
| 484 | 20230627 | 105400 | 11403244700 | 47550 | 47550 | 47550 | 47500 | 1370 |
| 485 | 20230627 | 105300 | 11338151700 | 47550 | 47550 | 47550 | 47500 | 483 |
| 486 | 20230627 | 105200 | 11315186000 | 47550 | 47500 | 47550 | 47500 | 338 |
| 487 | 20230627 | 105100 | 11299116000 | 47500 | 47550 | 47550 | 47500 | 498 |
| 488 | 20230627 | 105000 | 11275447700 | 47550 | 47550 | 47550 | 47500 | 691 |
| 489 | 20230627 | 104900 | 11242605300 | 47550 | 47550 | 47550 | 47500 | 418 |
| 490 | 20230627 | 104800 | 11222730300 | 47550 | 47550 | 47550 | 47500 | 1120 |
| 491 | 20230627 | 104700 | 11169516550 | 47550 | 47550 | 47550 | 47500 | 1858 |
| 492 | 20230627 | 104600 | 11081183700 | 47550 | 47550 | 47550 | 47550 | 289 |
| 493 | 20230627 | 104500 | 11067441750 | 47550 | 47500 | 47550 | 47500 | 297 |
| 494 | 20230627 | 104400 | 11053322650 | 47550 | 47550 | 47550 | 47500 | 654 |
| 495 | 20230627 | 104300 | 11022231000 | 47550 | 47550 | 47550 | 47500 | 602 |
| 496 | 20230627 | 104200 | 10993617850 | 47550 | 47500 | 47550 | 47500 | 246 |
| 497 | 20230627 | 104100 | 10981922500 | 47550 | 47500 | 47550 | 47500 | 598 |
| 498 | 20230627 | 104000 | 10953496750 | 47500 | 47550 | 47550 | 47500 | 3570 |
| 499 | 20230627 | 103900 | 10783905700 | 47550 | 47550 | 47550 | 47500 | 451 |
| 500 | 20230627 | 103800 | 10762460700 | 47550 | 47550 | 47550 | 47500 | 1568 |
| 501 | 20230627 | 103700 | 10687906550 | 47550 | 47450 | 47550 | 47450 | 28565 |
| 502 | 20230627 | 103600 | 9331150900 | 47500 | 47500 | 47500 | 47450 | 1229 |
| 503 | 20230627 | 103500 | 9272814200 | 47500 | 47450 | 47500 | 47450 | 370 |
| 504 | 20230627 | 103400 | 9255242850 | 47500 | 47500 | 47500 | 47450 | 364 |
| 505 | 20230627 | 103300 | 9237955600 | 47500 | 47500 | 47500 | 47450 | 481 |
| 506 | 20230627 | 103200 | 9215114800 | 47500 | 47500 | 47500 | 47450 | 2204 |
| 507 | 20230627 | 103100 | 9110467900 | 47500 | 47500 | 47500 | 47450 | 878 |
| 508 | 20230627 | 103000 | 9068766000 | 47450 | 47500 | 47500 | 47450 | 1143 |
| 509 | 20230627 | 102900 | 9014513350 | 47500 | 47500 | 47500 | 47450 | 541 |
| 510 | 20230627 | 102800 | 8988821150 | 47500 | 47500 | 47500 | 47450 | 787 |
| 511 | 20230627 | 102700 | 8951443900 | 47500 | 47500 | 47500 | 47450 | 330 |
| 512 | 20230627 | 102600 | 8935772700 | 47500 | 47500 | 47500 | 47450 | 2037 |
| 513 | 20230627 | 102500 | 8839080650 | 47500 | 47450 | 47500 | 47450 | 1675 |
| 514 | 20230627 | 102400 | 8759597750 | 47450 | 47450 | 47450 | 47400 | 5793 |
| 515 | 20230627 | 102300 | 8484793400 | 47450 | 47450 | 47450 | 47400 | 532 |
| 516 | 20230627 | 102200 | 8459568950 | 47450 | 47450 | 47450 | 47400 | 1316 |
| 517 | 20230627 | 102100 | 8397179050 | 47450 | 47450 | 47450 | 47400 | 149 |
| 518 | 20230627 | 102000 | 8390110600 | 47450 | 47400 | 47450 | 47400 | 212 |
| 519 | 20230627 | 101900 | 8380057600 | 47450 | 47450 | 47500 | 47400 | 2123 |
| 520 | 20230627 | 101800 | 8279361450 | 47500 | 47450 | 47500 | 47450 | 694 |
| 521 | 20230627 | 101700 | 8246425850 | 47500 | 47450 | 47500 | 47450 | 870 |
| 522 | 20230627 | 101600 | 8205136850 | 47450 | 47450 | 47500 | 47450 | 683 |
| 523 | 20230627 | 101500 | 8172707450 | 47500 | 47450 | 47500 | 47450 | 3258 |
| 524 | 20230627 | 101400 | 8018087350 | 47450 | 47450 | 47500 | 47450 | 109 |
| 525 | 20230627 | 101300 | 8012911400 | 47500 | 47450 | 47500 | 47450 | 52 |
| 526 | 20230627 | 101200 | 8010442900 | 47500 | 47500 | 47500 | 47450 | 387 |
| 527 | 20230627 | 101100 | 7992072050 | 47450 | 47450 | 47500 | 47450 | 272 |
| 528 | 20230627 | 101000 | 7979164200 | 47500 | 47450 | 47500 | 47400 | 3937 |
| 529 | 20230627 | 100900 | 7792351900 | 47450 | 47450 | 47450 | 47450 | 406 |
| 530 | 20230627 | 100800 | 7773087200 | 47450 | 47450 | 47450 | 47400 | 567 |
| 531 | 20230627 | 100700 | 7746184850 | 47450 | 47400 | 47450 | 47400 | 1145 |
| 532 | 20230627 | 100600 | 7691857050 | 47450 | 47400 | 47450 | 47400 | 195 |
| 533 | 20230627 | 100500 | 7682606250 | 47400 | 47400 | 47450 | 47400 | 179 |
| 534 | 20230627 | 100400 | 7674114300 | 47400 | 47400 | 47450 | 47400 | 211 |
| 535 | 20230627 | 100300 | 7664104900 | 47400 | 47450 | 47450 | 47400 | 403 |
| 536 | 20230627 | 100200 | 7644985100 | 47450 | 47450 | 47450 | 47400 | 3479 |
| 537 | 20230627 | 100100 | 7479947800 | 47450 | 47450 | 47450 | 47400 | 191 |
| 538 | 20230627 | 100000 | 7470886450 | 47450 | 47450 | 47450 | 47400 | 78 |
| 539 | 20230627 | 095900 | 7467186800 | 47450 | 47400 | 47450 | 47400 | 394 |
| 540 | 20230627 | 095800 | 7448502100 | 47450 | 47450 | 47450 | 47400 | 236 |
| 541 | 20230627 | 095700 | 7437311250 | 47400 | 47400 | 47450 | 47400 | 199 |
| 542 | 20230627 | 095600 | 7427870100 | 47450 | 47450 | 47450 | 47400 | 116 |
| 543 | 20230627 | 095500 | 7422367700 | 47450 | 47450 | 47450 | 47400 | 911 |
| 544 | 20230627 | 095400 | 7379148100 | 47450 | 47450 | 47450 | 47450 | 267 |
| 545 | 20230627 | 095300 | 7366478950 | 47450 | 47450 | 47500 | 47400 | 7267 |
| 546 | 20230627 | 095200 | 7021675750 | 47450 | 47400 | 47450 | 47400 | 847 |
| 547 | 20230627 | 095100 | 6981487100 | 47450 | 47450 | 47450 | 47400 | 405 |
| 548 | 20230627 | 095000 | 6962271350 | 47450 | 47400 | 47450 | 47400 | 525 |
| 549 | 20230627 | 094900 | 6937374350 | 47450 | 47450 | 47450 | 47450 | 538 |
| 550 | 20230627 | 094800 | 6911846250 | 47450 | 47450 | 47450 | 47400 | 538 |
| 551 | 20230627 | 094700 | 6886319900 | 47400 | 47450 | 47450 | 47400 | 3108 |
| 552 | 20230627 | 094600 | 6738863000 | 47400 | 47400 | 47450 | 47400 | 1866 |
| 553 | 20230627 | 094500 | 6650384750 | 47450 | 47450 | 47450 | 47400 | 490 |
| 554 | 20230627 | 094400 | 6627145250 | 47450 | 47450 | 47450 | 47400 | 256 |
| 555 | 20230627 | 094300 | 6614999600 | 47450 | 47450 | 47450 | 47400 | 418 |
| 556 | 20230627 | 094200 | 6595179600 | 47450 | 47450 | 47450 | 47400 | 193 |
| 557 | 20230627 | 094100 | 6586025600 | 47450 | 47450 | 47450 | 47400 | 664 |
| 558 | 20230627 | 094000 | 6554541050 | 47400 | 47400 | 47450 | 47400 | 5067 |
| 559 | 20230627 | 093900 | 6314333350 | 47400 | 47400 | 47400 | 47350 | 328 |
| 560 | 20230627 | 093800 | 6298790200 | 47400 | 47350 | 47400 | 47350 | 5842 |
| 561 | 20230627 | 093700 | 6022128500 | 47350 | 47350 | 47350 | 47300 | 2830 |
| 562 | 20230627 | 093600 | 5888182350 | 47350 | 47350 | 47350 | 47300 | 1477 |
| 563 | 20230627 | 093500 | 5818260700 | 47300 | 47300 | 47350 | 47300 | 2643 |
| 564 | 20230627 | 093400 | 5693240550 | 47250 | 47350 | 47350 | 47250 | 5256 |
| 565 | 20230627 | 093300 | 5444646600 | 47350 | 47350 | 47350 | 47300 | 151 |
| 566 | 20230627 | 093200 | 5437497900 | 47350 | 47350 | 47350 | 47300 | 1191 |
| 567 | 20230627 | 093100 | 5381153700 | 47300 | 47300 | 47350 | 47300 | 946 |
| 568 | 20230627 | 093000 | 5336370800 | 47350 | 47350 | 47350 | 47300 | 1793 |
| 569 | 20230627 | 092900 | 5251559300 | 47300 | 47350 | 47350 | 47300 | 2332 |
| 570 | 20230627 | 092800 | 5141253300 | 47300 | 47400 | 47400 | 47300 | 4317 |
| 571 | 20230627 | 092700 | 4936837800 | 47400 | 47400 | 47450 | 47350 | 2313 |
| 572 | 20230627 | 092600 | 4827220550 | 47400 | 47400 | 47450 | 47400 | 319 |
| 573 | 20230627 | 092500 | 4812099700 | 47400 | 47500 | 47500 | 47400 | 1864 |
| 574 | 20230627 | 092400 | 4723678300 | 47500 | 47450 | 47500 | 47450 | 1296 |
| 575 | 20230627 | 092300 | 4662180500 | 47450 | 47350 | 47450 | 47350 | 3852 |
| 576 | 20230627 | 092200 | 4479574500 | 47350 | 47450 | 47450 | 47350 | 1259 |
| 577 | 20230627 | 092100 | 4419909800 | 47450 | 47400 | 47450 | 47400 | 728 |
| 578 | 20230627 | 092000 | 4385394900 | 47400 | 47500 | 47500 | 47400 | 2847 |
| 579 | 20230627 | 091900 | 4250387850 | 47500 | 47450 | 47500 | 47450 | 1725 |
| 580 | 20230627 | 091800 | 4168510600 | 47450 | 47450 | 47500 | 47450 | 2845 |
| 581 | 20230627 | 091700 | 4033508900 | 47450 | 47450 | 47450 | 47350 | 355 |
| 582 | 20230627 | 091600 | 4016683600 | 47400 | 47400 | 47450 | 47400 | 732 |
| 583 | 20230627 | 091500 | 3981986550 | 47400 | 47450 | 47450 | 47400 | 1439 |
| 584 | 20230627 | 091400 | 3913764700 | 47450 | 47450 | 47500 | 47400 | 2505 |
| 585 | 20230627 | 091300 | 3794901650 | 47450 | 47400 | 47500 | 47400 | 4054 |
| 586 | 20230627 | 091200 | 3602608400 | 47400 | 47500 | 47500 | 47400 | 2342 |
| 587 | 20230627 | 091100 | 3491532650 | 47500 | 47450 | 47500 | 47400 | 2046 |
| 588 | 20230627 | 091000 | 3394438000 | 47450 | 47500 | 47500 | 47400 | 4219 |
| 589 | 20230627 | 090900 | 3194203800 | 47500 | 47500 | 47500 | 47450 | 1308 |
| 590 | 20230627 | 090800 | 3132085450 | 47500 | 47450 | 47500 | 47450 | 2618 |
| 591 | 20230627 | 090700 | 3007848800 | 47450 | 47400 | 47450 | 47400 | 2868 |
| 592 | 20230627 | 090600 | 2871892100 | 47400 | 47400 | 47400 | 47300 | 5188 |
| 593 | 20230627 | 090500 | 2626354150 | 47400 | 47350 | 47450 | 47300 | 4536 |
| 594 | 20230627 | 090400 | 2411533500 | 47350 | 47400 | 47400 | 47350 | 193 |
| 595 | 20230627 | 090300 | 2402388600 | 47300 | 47300 | 47350 | 47300 | 5396 |
| 596 | 20230627 | 090200 | 2146921400 | 47300 | 47350 | 47350 | 47300 | 1708 |
| 597 | 20230627 | 090100 | 2066129350 | 47350 | 47300 | 47350 | 47200 | 3321 |
| 598 | 20230627 | 090000 | 1909227350 | 47200 | 47150 | 47350 | 47150 | 40479 |