32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 3 | 20230724 | 185500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20230724 | 185400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20230724 | 185300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20230724 | 185200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20230724 | 185100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20230724 | 185000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20230724 | 184900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20230724 | 184800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20230724 | 184700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20230724 | 184600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20230724 | 184500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20230724 | 184400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20230724 | 184300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20230724 | 184200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20230724 | 184100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20230724 | 184000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20230724 | 183900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20230724 | 183800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20230724 | 183700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20230724 | 183600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20230724 | 183500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20230724 | 183400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20230724 | 183300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20230724 | 183200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20230724 | 183100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20230724 | 183000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20230724 | 182900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20230724 | 182800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20230724 | 182700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20230724 | 182600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 33 | 20230724 | 182500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20230724 | 182400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20230724 | 182300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20230724 | 182200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20230724 | 182100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20230724 | 182000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20230724 | 181900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20230724 | 181800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20230724 | 181700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20230724 | 181600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20230724 | 181500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20230724 | 181400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20230724 | 181300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20230724 | 181200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20230724 | 181100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20230724 | 181000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20230724 | 180900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20230724 | 180800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20230724 | 180700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20230724 | 180600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20230724 | 180500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20230724 | 180400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20230724 | 180300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20230724 | 180200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20230724 | 180100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20230724 | 180000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20230724 | 175900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20230724 | 175800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20230724 | 175700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20230724 | 175600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 63 | 20230724 | 175500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20230724 | 175400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20230724 | 175300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20230724 | 175200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20230724 | 175100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20230724 | 175000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20230724 | 174900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20230724 | 174800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20230724 | 174700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20230724 | 174600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20230724 | 174500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20230724 | 174400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20230724 | 174300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20230724 | 174200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20230724 | 174100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20230724 | 174000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20230724 | 173900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20230724 | 173800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20230724 | 173700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20230724 | 173600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20230724 | 173500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20230724 | 173400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20230724 | 173300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20230724 | 173200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20230724 | 173100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20230724 | 173000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20230724 | 172900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20230724 | 172800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20230724 | 172700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20230724 | 172600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 93 | 20230724 | 172500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20230724 | 172400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20230724 | 172300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20230724 | 172200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20230724 | 172100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20230724 | 172000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20230724 | 171900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20230724 | 171800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20230724 | 171700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20230724 | 171600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20230724 | 171500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20230724 | 171400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20230724 | 171300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20230724 | 171200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20230724 | 171100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20230724 | 171000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20230724 | 170900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20230724 | 170800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20230724 | 170700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20230724 | 170600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20230724 | 170500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20230724 | 170400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20230724 | 170300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20230724 | 170200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20230724 | 170100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20230724 | 170000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20230724 | 165900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20230724 | 165800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20230724 | 165700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20230724 | 165600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 123 | 20230724 | 165500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20230724 | 165400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20230724 | 165300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20230724 | 165200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20230724 | 165100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20230724 | 165000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20230724 | 164900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20230724 | 164800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20230724 | 164700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20230724 | 164600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20230724 | 164500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20230724 | 164400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20230724 | 164300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20230724 | 164200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20230724 | 164100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20230724 | 164000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20230724 | 163900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20230724 | 163800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20230724 | 163700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20230724 | 163600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20230724 | 163500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20230724 | 163400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20230724 | 163300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20230724 | 163200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20230724 | 163100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20230724 | 163000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20230724 | 162900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20230724 | 162800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20230724 | 162700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20230724 | 162600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 153 | 20230724 | 162500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20230724 | 162400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20230724 | 162300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20230724 | 162200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20230724 | 162100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20230724 | 162000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20230724 | 161900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20230724 | 161800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20230724 | 161700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20230724 | 161600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20230724 | 161500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20230724 | 161400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20230724 | 161300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20230724 | 161200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20230724 | 161100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20230724 | 161000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20230724 | 160900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20230724 | 160800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20230724 | 160700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20230724 | 160600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20230724 | 160500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20230724 | 160400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20230724 | 160300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20230724 | 160200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20230724 | 160100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20230724 | 160000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20230724 | 155900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20230724 | 155800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20230724 | 155700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20230724 | 155600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 183 | 20230724 | 155500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20230724 | 155400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20230724 | 155300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20230724 | 155200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20230724 | 155100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20230724 | 155000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20230724 | 154900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20230724 | 154800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20230724 | 154700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20230724 | 154600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20230724 | 154500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20230724 | 154400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20230724 | 154300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20230724 | 154200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20230724 | 154100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20230724 | 154000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20230724 | 153900 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20230724 | 153800 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20230724 | 153700 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20230724 | 153600 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20230724 | 153500 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20230724 | 153400 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20230724 | 153300 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20230724 | 153200 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20230724 | 153100 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20230724 | 153000 | 23795250400 | 45350 | 45350 | 45350 | 45350 | 23870 |
| 209 | 20230724 | 152900 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 210 | 20230724 | 152800 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 211 | 20230724 | 152700 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 212 | 20230724 | 152600 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 213 | 20230724 | 152500 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 214 | 20230724 | 152400 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 215 | 20230724 | 152300 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 216 | 20230724 | 152200 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 217 | 20230724 | 152100 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 218 | 20230724 | 152000 | 22712745900 | 45450 | 45450 | 45450 | 45450 | 0 |
| 219 | 20230724 | 151900 | 22712745900 | 45450 | 45350 | 45500 | 45350 | 4426 |
| 220 | 20230724 | 151800 | 22511569450 | 45450 | 45400 | 45450 | 45350 | 2027 |
| 221 | 20230724 | 151700 | 22419544300 | 45450 | 45450 | 45450 | 45400 | 1629 |
| 222 | 20230724 | 151600 | 22345515750 | 45450 | 45450 | 45450 | 45400 | 141 |
| 223 | 20230724 | 151500 | 22339112750 | 45450 | 45400 | 45550 | 45350 | 2452 |
| 224 | 20230724 | 151400 | 22227570950 | 45400 | 45400 | 45400 | 45350 | 601 |
| 225 | 20230724 | 151300 | 22200300600 | 45350 | 45400 | 45400 | 45350 | 107 |
| 226 | 20230724 | 151200 | 22195445600 | 45400 | 45350 | 45500 | 45350 | 1394 |
| 227 | 20230724 | 151100 | 22132109700 | 45400 | 45400 | 45400 | 45350 | 425 |
| 228 | 20230724 | 151000 | 22112821000 | 45350 | 45400 | 45400 | 45350 | 517 |
| 229 | 20230724 | 150900 | 22089372450 | 45400 | 45350 | 45450 | 45300 | 518 |
| 230 | 20230724 | 150800 | 22065855400 | 45400 | 45350 | 45450 | 45300 | 2034 |
| 231 | 20230724 | 150700 | 21973543900 | 45400 | 45400 | 45400 | 45350 | 243 |
| 232 | 20230724 | 150600 | 21962518050 | 45400 | 45400 | 45400 | 45350 | 288 |
| 233 | 20230724 | 150500 | 21949444550 | 45350 | 45400 | 45400 | 45350 | 2038 |
| 234 | 20230724 | 150400 | 21856931850 | 45400 | 45400 | 45400 | 45350 | 352 |
| 235 | 20230724 | 150300 | 21840955900 | 45400 | 45400 | 45400 | 45350 | 106 |
| 236 | 20230724 | 150200 | 21836147450 | 45400 | 45300 | 45400 | 45300 | 2652 |
| 237 | 20230724 | 150100 | 21715765600 | 45300 | 45350 | 45350 | 45300 | 1331 |
| 238 | 20230724 | 150000 | 21655405350 | 45300 | 45300 | 45350 | 45300 | 207 |
| 239 | 20230724 | 145900 | 21646026050 | 45350 | 45300 | 45350 | 45300 | 395 |
| 240 | 20230724 | 145800 | 21628116950 | 45350 | 45350 | 45400 | 45300 | 158 |
| 241 | 20230724 | 145700 | 21620953500 | 45400 | 45400 | 45400 | 45300 | 1789 |
| 242 | 20230724 | 145600 | 21539754750 | 45400 | 45300 | 45400 | 45300 | 77 |
| 243 | 20230724 | 145500 | 21536262350 | 45350 | 45400 | 45400 | 45300 | 469 |
| 244 | 20230724 | 145400 | 21514993350 | 45350 | 45400 | 45400 | 45350 | 1801 |
| 245 | 20230724 | 145300 | 21433238600 | 45400 | 45350 | 45400 | 45300 | 988 |
| 246 | 20230724 | 145200 | 21388436350 | 45300 | 45350 | 45350 | 45300 | 378 |
| 247 | 20230724 | 145100 | 21371301650 | 45300 | 45350 | 45350 | 45300 | 389 |
| 248 | 20230724 | 145000 | 21353667250 | 45300 | 45300 | 45350 | 45300 | 1015 |
| 249 | 20230724 | 144900 | 21307651550 | 45300 | 45300 | 45350 | 45300 | 1202 |
| 250 | 20230724 | 144800 | 21253179850 | 45350 | 45350 | 45350 | 45300 | 342 |
| 251 | 20230724 | 144700 | 21237685200 | 45300 | 45350 | 45400 | 45300 | 1660 |
| 252 | 20230724 | 144600 | 21162397650 | 45350 | 45300 | 45350 | 45300 | 380 |
| 253 | 20230724 | 144500 | 21145166900 | 45300 | 45300 | 45350 | 45300 | 426 |
| 254 | 20230724 | 144400 | 21125853850 | 45350 | 45300 | 45450 | 45300 | 1628 |
| 255 | 20230724 | 144300 | 21051982900 | 45350 | 45300 | 45350 | 45300 | 444 |
| 256 | 20230724 | 144200 | 21031868700 | 45350 | 45350 | 45350 | 45300 | 142 |
| 257 | 20230724 | 144100 | 21025435250 | 45350 | 45300 | 45350 | 45300 | 2078 |
| 258 | 20230724 | 144000 | 20931209200 | 45350 | 45300 | 45350 | 45300 | 239 |
| 259 | 20230724 | 143900 | 20920377050 | 45300 | 45350 | 45350 | 45300 | 467 |
| 260 | 20230724 | 143800 | 20899208000 | 45350 | 45300 | 45400 | 45300 | 1835 |
| 261 | 20230724 | 143700 | 20816013650 | 45300 | 45300 | 45350 | 45300 | 134 |
| 262 | 20230724 | 143600 | 20809942700 | 45350 | 45350 | 45350 | 45300 | 281 |
| 263 | 20230724 | 143500 | 20797199600 | 45300 | 45300 | 45400 | 45300 | 2004 |
| 264 | 20230724 | 143400 | 20706311600 | 45300 | 45350 | 45350 | 45300 | 262 |
| 265 | 20230724 | 143300 | 20694434950 | 45350 | 45350 | 45400 | 45300 | 462 |
| 266 | 20230724 | 143200 | 20673485850 | 45350 | 45350 | 45400 | 45300 | 1159 |
| 267 | 20230724 | 143100 | 20620889600 | 45350 | 45300 | 45400 | 45300 | 1517 |
| 268 | 20230724 | 143000 | 20552105850 | 45350 | 45350 | 45350 | 45300 | 71 |
| 269 | 20230724 | 142900 | 20548888800 | 45350 | 45300 | 45400 | 45300 | 677 |
| 270 | 20230724 | 142800 | 20518187200 | 45350 | 45350 | 45350 | 45300 | 370 |
| 271 | 20230724 | 142700 | 20501413400 | 45300 | 45400 | 45400 | 45300 | 838 |
| 272 | 20230724 | 142600 | 20463417950 | 45350 | 45300 | 45400 | 45300 | 824 |
| 273 | 20230724 | 142500 | 20426031750 | 45350 | 45350 | 45350 | 45300 | 953 |
| 274 | 20230724 | 142400 | 20382819400 | 45300 | 45350 | 45350 | 45300 | 309 |
| 275 | 20230724 | 142300 | 20368820300 | 45300 | 45350 | 45350 | 45300 | 498 |
| 276 | 20230724 | 142200 | 20346246250 | 45300 | 45350 | 45350 | 45300 | 293 |
| 277 | 20230724 | 142100 | 20332971950 | 45350 | 45400 | 45400 | 45300 | 1050 |
| 278 | 20230724 | 142000 | 20285361850 | 45400 | 45350 | 45400 | 45300 | 2095 |
| 279 | 20230724 | 141900 | 20190345550 | 45300 | 45300 | 45350 | 45300 | 255 |
| 280 | 20230724 | 141800 | 20178793750 | 45350 | 45350 | 45350 | 45300 | 460 |
| 281 | 20230724 | 141700 | 20157942250 | 45350 | 45300 | 45350 | 45300 | 667 |
| 282 | 20230724 | 141600 | 20127725950 | 45300 | 45300 | 45350 | 45300 | 592 |
| 283 | 20230724 | 141500 | 20100890350 | 45300 | 45400 | 45400 | 45300 | 812 |
| 284 | 20230724 | 141400 | 20064065150 | 45350 | 45350 | 45400 | 45350 | 1204 |
| 285 | 20230724 | 141300 | 20009461250 | 45350 | 45350 | 45450 | 45300 | 3002 |
| 286 | 20230724 | 141200 | 19873197400 | 45350 | 45450 | 45450 | 45300 | 1438 |
| 287 | 20230724 | 141100 | 19807962650 | 45350 | 45400 | 45450 | 45350 | 527 |
| 288 | 20230724 | 141000 | 19784035050 | 45400 | 45400 | 45400 | 45350 | 1500 |
| 289 | 20230724 | 140900 | 19715956500 | 45400 | 45400 | 45400 | 45350 | 343 |
| 290 | 20230724 | 140800 | 19700399750 | 45400 | 45400 | 45400 | 45350 | 429 |
| 291 | 20230724 | 140700 | 19680931200 | 45400 | 45350 | 45450 | 45350 | 2689 |
| 292 | 20230724 | 140600 | 19558828650 | 45350 | 45350 | 45400 | 45350 | 419 |
| 293 | 20230724 | 140500 | 19539811550 | 45400 | 45350 | 45400 | 45350 | 260 |
| 294 | 20230724 | 140400 | 19528018550 | 45400 | 45350 | 45400 | 45300 | 1741 |
| 295 | 20230724 | 140300 | 19449061200 | 45300 | 45350 | 45350 | 45300 | 762 |
| 296 | 20230724 | 140200 | 19414516400 | 45350 | 45350 | 45350 | 45300 | 270 |
| 297 | 20230724 | 140100 | 19402276150 | 45350 | 45300 | 45350 | 45300 | 1037 |
| 298 | 20230724 | 140000 | 19355285750 | 45350 | 45350 | 45350 | 45300 | 413 |
| 299 | 20230724 | 135900 | 19336563400 | 45350 | 45300 | 45400 | 45300 | 1344 |
| 300 | 20230724 | 135800 | 19275613150 | 45300 | 45300 | 45350 | 45250 | 449 |
| 301 | 20230724 | 135700 | 19255273700 | 45300 | 45250 | 45350 | 45250 | 207 |
| 302 | 20230724 | 135600 | 19245895850 | 45350 | 45300 | 45350 | 45250 | 1423 |
| 303 | 20230724 | 135500 | 19181413750 | 45250 | 45300 | 45300 | 45250 | 183 |
| 304 | 20230724 | 135400 | 19173128500 | 45250 | 45300 | 45350 | 45250 | 451 |
| 305 | 20230724 | 135300 | 19152691000 | 45350 | 45300 | 45400 | 45250 | 1331 |
| 306 | 20230724 | 135200 | 19092345600 | 45250 | 45300 | 45300 | 45250 | 170 |
| 307 | 20230724 | 135100 | 19084652150 | 45250 | 45300 | 45350 | 45250 | 644 |
| 308 | 20230724 | 135000 | 19055477100 | 45300 | 45200 | 45350 | 45200 | 1858 |
| 309 | 20230724 | 134900 | 18971326050 | 45200 | 45300 | 45300 | 45200 | 209 |
| 310 | 20230724 | 134800 | 18961869750 | 45250 | 45300 | 45300 | 45200 | 601 |
| 311 | 20230724 | 134700 | 18934660150 | 45300 | 45250 | 45300 | 45200 | 3603 |
| 312 | 20230724 | 134600 | 18771622800 | 45200 | 45200 | 45250 | 45200 | 470 |
| 313 | 20230724 | 134500 | 18750376450 | 45250 | 45250 | 45250 | 45200 | 693 |
| 314 | 20230724 | 134400 | 18719023800 | 45250 | 45200 | 45250 | 45200 | 377 |
| 315 | 20230724 | 134300 | 18701976400 | 45200 | 45250 | 45250 | 45200 | 1549 |
| 316 | 20230724 | 134200 | 18631890800 | 45200 | 45200 | 45250 | 45200 | 282 |
| 317 | 20230724 | 134100 | 18619141800 | 45250 | 45200 | 45250 | 45200 | 453 |
| 318 | 20230724 | 134000 | 18598654450 | 45250 | 45200 | 45250 | 45200 | 550 |
| 319 | 20230724 | 133900 | 18573780100 | 45250 | 45200 | 45250 | 45200 | 617 |
| 320 | 20230724 | 133800 | 18545868400 | 45200 | 45200 | 45250 | 45200 | 1262 |
| 321 | 20230724 | 133700 | 18488825400 | 45250 | 45150 | 45250 | 45150 | 1585 |
| 322 | 20230724 | 133600 | 18417187350 | 45150 | 45150 | 45200 | 45150 | 189 |
| 323 | 20230724 | 133500 | 18408651200 | 45200 | 45200 | 45250 | 45150 | 1586 |
| 324 | 20230724 | 133400 | 18336942000 | 45150 | 45150 | 45200 | 45150 | 1214 |
| 325 | 20230724 | 133300 | 18282091100 | 45150 | 45100 | 45200 | 45100 | 1515 |
| 326 | 20230724 | 133200 | 18213703900 | 45100 | 45100 | 45150 | 45100 | 361 |
| 327 | 20230724 | 133100 | 18197411200 | 45150 | 45150 | 45150 | 45100 | 150 |
| 328 | 20230724 | 133000 | 18190644150 | 45150 | 45150 | 45150 | 45100 | 458 |
| 329 | 20230724 | 132900 | 18169972150 | 45150 | 45100 | 45150 | 45100 | 249 |
| 330 | 20230724 | 132800 | 18158738950 | 45150 | 45050 | 45150 | 45050 | 802 |
| 331 | 20230724 | 132700 | 18122568600 | 45100 | 45000 | 45100 | 45000 | 1826 |
| 332 | 20230724 | 132600 | 18040300050 | 45000 | 45050 | 45050 | 45000 | 483 |
| 333 | 20230724 | 132500 | 18018558400 | 45000 | 45050 | 45050 | 45000 | 761 |
| 334 | 20230724 | 132400 | 17984286600 | 45050 | 45000 | 45050 | 45000 | 495 |
| 335 | 20230724 | 132300 | 17962005200 | 45050 | 45050 | 45050 | 45000 | 580 |
| 336 | 20230724 | 132200 | 17935889400 | 45000 | 45050 | 45050 | 45000 | 3771 |
| 337 | 20230724 | 132100 | 17766170550 | 45050 | 45100 | 45100 | 45000 | 5997 |
| 338 | 20230724 | 132000 | 17496285850 | 45050 | 45050 | 45100 | 45050 | 3282 |
| 339 | 20230724 | 131900 | 17348412700 | 45050 | 45200 | 45200 | 45050 | 10440 |
| 340 | 20230724 | 131800 | 16877644500 | 45200 | 45150 | 45200 | 45150 | 623 |
| 341 | 20230724 | 131700 | 16849499650 | 45150 | 45200 | 45200 | 45150 | 239 |
| 342 | 20230724 | 131600 | 16838707650 | 45200 | 45200 | 45200 | 45150 | 2117 |
| 343 | 20230724 | 131500 | 16743112100 | 45200 | 45150 | 45200 | 45150 | 546 |
| 344 | 20230724 | 131400 | 16718442750 | 45150 | 45150 | 45200 | 45150 | 465 |
| 345 | 20230724 | 131300 | 16697433750 | 45200 | 45200 | 45200 | 45150 | 517 |
| 346 | 20230724 | 131200 | 16674087600 | 45200 | 45150 | 45200 | 45150 | 709 |
| 347 | 20230724 | 131100 | 16642062250 | 45150 | 45250 | 45250 | 45150 | 3130 |
| 348 | 20230724 | 131000 | 16500595150 | 45250 | 45250 | 45250 | 45200 | 1046 |
| 349 | 20230724 | 130900 | 16453269000 | 45200 | 45250 | 45250 | 45200 | 443 |
| 350 | 20230724 | 130800 | 16433234700 | 45250 | 45200 | 45250 | 45200 | 319 |
| 351 | 20230724 | 130700 | 16418808500 | 45250 | 45300 | 45300 | 45250 | 839 |
| 352 | 20230724 | 130600 | 16380843250 | 45300 | 45300 | 45300 | 45250 | 1713 |
| 353 | 20230724 | 130500 | 16303319750 | 45250 | 45300 | 45300 | 45250 | 1177 |
| 354 | 20230724 | 130400 | 16250047300 | 45250 | 45300 | 45300 | 45250 | 548 |
| 355 | 20230724 | 130300 | 16225245050 | 45250 | 45250 | 45300 | 45250 | 324 |
| 356 | 20230724 | 130200 | 16210583350 | 45300 | 45300 | 45350 | 45250 | 4634 |
| 357 | 20230724 | 130100 | 16000812300 | 45350 | 45350 | 45350 | 45300 | 1365 |
| 358 | 20230724 | 130000 | 15938969700 | 45350 | 45350 | 45350 | 45300 | 417 |
| 359 | 20230724 | 125900 | 15920065350 | 45350 | 45350 | 45350 | 45300 | 1074 |
| 360 | 20230724 | 125800 | 15871408650 | 45300 | 45350 | 45350 | 45300 | 335 |
| 361 | 20230724 | 125700 | 15856224300 | 45350 | 45350 | 45350 | 45300 | 2361 |
| 362 | 20230724 | 125600 | 15749255800 | 45300 | 45400 | 45400 | 45300 | 2462 |
| 363 | 20230724 | 125500 | 15637608600 | 45400 | 45350 | 45400 | 45350 | 419 |
| 364 | 20230724 | 125400 | 15618592350 | 45350 | 45400 | 45400 | 45350 | 131 |
| 365 | 20230724 | 125300 | 15612651000 | 45350 | 45400 | 45400 | 45350 | 400 |
| 366 | 20230724 | 125200 | 15594495750 | 45350 | 45400 | 45400 | 45350 | 459 |
| 367 | 20230724 | 125100 | 15573666650 | 45350 | 45350 | 45400 | 45350 | 5417 |
| 368 | 20230724 | 125000 | 15328002250 | 45350 | 45350 | 45400 | 45350 | 409 |
| 369 | 20230724 | 124900 | 15309439050 | 45400 | 45400 | 45400 | 45350 | 291 |
| 370 | 20230724 | 124800 | 15296237500 | 45350 | 45400 | 45400 | 45350 | 193 |
| 371 | 20230724 | 124700 | 15287480600 | 45400 | 45350 | 45400 | 45350 | 649 |
| 372 | 20230724 | 124600 | 15258022550 | 45350 | 45350 | 45400 | 45350 | 175 |
| 373 | 20230724 | 124500 | 15250082150 | 45350 | 45400 | 45400 | 45350 | 615 |
| 374 | 20230724 | 124400 | 15222170050 | 45400 | 45400 | 45400 | 45350 | 376 |
| 375 | 20230724 | 124300 | 15205112400 | 45350 | 45350 | 45400 | 45350 | 297 |
| 376 | 20230724 | 124200 | 15191639250 | 45350 | 45400 | 45400 | 45350 | 423 |
| 377 | 20230724 | 124100 | 15172442500 | 45350 | 45400 | 45400 | 45350 | 2563 |
| 378 | 20230724 | 124000 | 15056090500 | 45400 | 45400 | 45450 | 45400 | 719 |
| 379 | 20230724 | 123900 | 15023433150 | 45450 | 45450 | 45450 | 45400 | 1269 |
| 380 | 20230724 | 123800 | 14965807600 | 45450 | 45400 | 45450 | 45400 | 312 |
| 381 | 20230724 | 123700 | 14951640300 | 45450 | 45400 | 45450 | 45400 | 574 |
| 382 | 20230724 | 123600 | 14925564250 | 45450 | 45400 | 45450 | 45400 | 1071 |
| 383 | 20230724 | 123500 | 14876903750 | 45400 | 45450 | 45450 | 45400 | 931 |
| 384 | 20230724 | 123400 | 14834621450 | 45400 | 45400 | 45450 | 45400 | 384 |
| 385 | 20230724 | 123300 | 14817183700 | 45400 | 45450 | 45450 | 45400 | 250 |
| 386 | 20230724 | 123200 | 14805830400 | 45450 | 45450 | 45450 | 45450 | 1264 |
| 387 | 20230724 | 123100 | 14748381600 | 45450 | 45500 | 45500 | 45450 | 300 |
| 388 | 20230724 | 123000 | 14734745250 | 45450 | 45450 | 45500 | 45450 | 257 |
| 389 | 20230724 | 122900 | 14723060450 | 45450 | 45450 | 45500 | 45400 | 635 |
| 390 | 20230724 | 122800 | 14694193850 | 45450 | 45500 | 45500 | 45400 | 1564 |
| 391 | 20230724 | 122700 | 14623078400 | 45450 | 45450 | 45500 | 45450 | 549 |
| 392 | 20230724 | 122600 | 14598111800 | 45500 | 45450 | 45500 | 45450 | 90 |
| 393 | 20230724 | 122500 | 14594019350 | 45450 | 45450 | 45500 | 45450 | 204 |
| 394 | 20230724 | 122400 | 14584743500 | 45500 | 45450 | 45500 | 45450 | 376 |
| 395 | 20230724 | 122300 | 14567641100 | 45500 | 45450 | 45500 | 45450 | 374 |
| 396 | 20230724 | 122200 | 14550641200 | 45500 | 45450 | 45500 | 45300 | 5155 |
| 397 | 20230724 | 122100 | 14316645150 | 45500 | 45450 | 45500 | 45450 | 56 |
| 398 | 20230724 | 122000 | 14314099250 | 45500 | 45500 | 45500 | 45450 | 1129 |
| 399 | 20230724 | 121900 | 14262747300 | 45500 | 45450 | 45500 | 45400 | 934 |
| 400 | 20230724 | 121800 | 14220332300 | 45500 | 45500 | 45550 | 45450 | 5566 |
| 401 | 20230724 | 121700 | 13967101100 | 45500 | 45400 | 45500 | 45400 | 2352 |
| 402 | 20230724 | 121600 | 13860232450 | 45400 | 45450 | 45450 | 45400 | 97 |
| 403 | 20230724 | 121500 | 13855824900 | 45400 | 45400 | 45450 | 45400 | 271 |
| 404 | 20230724 | 121400 | 13843519650 | 45450 | 45450 | 45450 | 45400 | 1015 |
| 405 | 20230724 | 121300 | 13797404200 | 45450 | 45400 | 45450 | 45400 | 654 |
| 406 | 20230724 | 121200 | 13767711000 | 45400 | 45450 | 45450 | 45400 | 422 |
| 407 | 20230724 | 121100 | 13748536750 | 45450 | 45450 | 45450 | 45400 | 132 |
| 408 | 20230724 | 121000 | 13742542150 | 45400 | 45450 | 45450 | 45400 | 238 |
| 409 | 20230724 | 120900 | 13731733150 | 45400 | 45400 | 45450 | 45400 | 492 |
| 410 | 20230724 | 120800 | 13709382050 | 45400 | 45400 | 45450 | 45400 | 1571 |
| 411 | 20230724 | 120700 | 13638043000 | 45400 | 45450 | 45450 | 45400 | 1274 |
| 412 | 20230724 | 120600 | 13580188550 | 45450 | 45450 | 45450 | 45400 | 501 |
| 413 | 20230724 | 120500 | 13557424300 | 45400 | 45400 | 45450 | 45400 | 436 |
| 414 | 20230724 | 120400 | 13537628250 | 45450 | 45450 | 45450 | 45400 | 550 |
| 415 | 20230724 | 120300 | 13512642200 | 45450 | 45400 | 45450 | 45400 | 264 |
| 416 | 20230724 | 120200 | 13500653950 | 45400 | 45450 | 45450 | 45400 | 444 |
| 417 | 20230724 | 120100 | 13480481800 | 45450 | 45400 | 45450 | 45400 | 191 |
| 418 | 20230724 | 120000 | 13471806900 | 45400 | 45400 | 45450 | 45400 | 185 |
| 419 | 20230724 | 115900 | 13463400950 | 45400 | 45450 | 45450 | 45350 | 552 |
| 420 | 20230724 | 115800 | 13438333850 | 45400 | 45400 | 45450 | 45350 | 372 |
| 421 | 20230724 | 115700 | 13421442100 | 45500 | 45450 | 45500 | 45350 | 2356 |
| 422 | 20230724 | 115600 | 13314415200 | 45400 | 45400 | 45450 | 45400 | 420 |
| 423 | 20230724 | 115500 | 13295346700 | 45400 | 45400 | 45450 | 45400 | 426 |
| 424 | 20230724 | 115400 | 13276003800 | 45400 | 45450 | 45450 | 45400 | 460 |
| 425 | 20230724 | 115300 | 13255102200 | 45450 | 45400 | 45450 | 45400 | 151 |
| 426 | 20230724 | 115200 | 13248244050 | 45450 | 45450 | 45450 | 45400 | 440 |
| 427 | 20230724 | 115100 | 13228255250 | 45450 | 45450 | 45450 | 45400 | 754 |
| 428 | 20230724 | 115000 | 13194020350 | 45400 | 45400 | 45450 | 45400 | 377 |
| 429 | 20230724 | 114900 | 13176901450 | 45400 | 45400 | 45450 | 45400 | 1752 |
| 430 | 20230724 | 114800 | 13097345350 | 45450 | 45450 | 45500 | 45450 | 200 |
| 431 | 20230724 | 114700 | 13088253350 | 45450 | 45450 | 45500 | 45450 | 243 |
| 432 | 20230724 | 114600 | 13077206900 | 45500 | 45500 | 45550 | 45450 | 5622 |
| 433 | 20230724 | 114500 | 12821479900 | 45550 | 45550 | 45550 | 45500 | 2432 |
| 434 | 20230724 | 114400 | 12710717800 | 45550 | 45550 | 45550 | 45500 | 600 |
| 435 | 20230724 | 114300 | 12683394250 | 45500 | 45500 | 45550 | 45500 | 460 |
| 436 | 20230724 | 114200 | 12662463050 | 45500 | 45550 | 45600 | 45500 | 399 |
| 437 | 20230724 | 114100 | 12644298650 | 45550 | 45550 | 45600 | 45500 | 1494 |
| 438 | 20230724 | 114000 | 12576205400 | 45550 | 45550 | 45600 | 45550 | 1359 |
| 439 | 20230724 | 113900 | 12514302200 | 45550 | 45600 | 45600 | 45550 | 575 |
| 440 | 20230724 | 113800 | 12488091750 | 45550 | 45550 | 45600 | 45550 | 568 |
| 441 | 20230724 | 113700 | 12462207800 | 45550 | 45600 | 45600 | 45550 | 717 |
| 442 | 20230724 | 113600 | 12429517500 | 45550 | 45600 | 45650 | 45550 | 1058 |
| 443 | 20230724 | 113500 | 12381281350 | 45600 | 45600 | 45650 | 45550 | 171 |
| 444 | 20230724 | 113400 | 12373483650 | 45600 | 45550 | 45650 | 45550 | 1385 |
| 445 | 20230724 | 113300 | 12310291750 | 45600 | 45600 | 45600 | 45550 | 370 |
| 446 | 20230724 | 113200 | 12293434400 | 45550 | 45600 | 45650 | 45550 | 2615 |
| 447 | 20230724 | 113100 | 12174193950 | 45600 | 45550 | 45600 | 45550 | 402 |
| 448 | 20230724 | 113000 | 12155869250 | 45550 | 45550 | 45600 | 45550 | 994 |
| 449 | 20230724 | 112900 | 12110551300 | 45550 | 45550 | 45600 | 45550 | 426 |
| 450 | 20230724 | 112800 | 12091132800 | 45550 | 45550 | 45600 | 45550 | 289 |
| 451 | 20230724 | 112700 | 12077966400 | 45550 | 45600 | 45600 | 45550 | 620 |
| 452 | 20230724 | 112600 | 12049722100 | 45600 | 45550 | 45600 | 45550 | 945 |
| 453 | 20230724 | 112500 | 12006662550 | 45500 | 45500 | 45600 | 45500 | 891 |
| 454 | 20230724 | 112400 | 11966084050 | 45500 | 45550 | 45550 | 45500 | 1857 |
| 455 | 20230724 | 112300 | 11881505350 | 45550 | 45500 | 45550 | 45500 | 205 |
| 456 | 20230724 | 112200 | 11872174900 | 45500 | 45500 | 45550 | 45500 | 523 |
| 457 | 20230724 | 112100 | 11848372000 | 45550 | 45550 | 45600 | 45500 | 2395 |
| 458 | 20230724 | 112000 | 11739277250 | 45600 | 45550 | 45600 | 45550 | 305 |
| 459 | 20230724 | 111900 | 11725376400 | 45550 | 45600 | 45600 | 45550 | 344 |
| 460 | 20230724 | 111800 | 11709690500 | 45550 | 45550 | 45600 | 45550 | 2514 |
| 461 | 20230724 | 111700 | 11595168150 | 45550 | 45600 | 45600 | 45550 | 144 |
| 462 | 20230724 | 111600 | 11588605750 | 45650 | 45650 | 45650 | 45550 | 1066 |
| 463 | 20230724 | 111500 | 11539987550 | 45600 | 45600 | 45650 | 45600 | 204 |
| 464 | 20230724 | 111400 | 11530681700 | 45600 | 45600 | 45650 | 45600 | 458 |
| 465 | 20230724 | 111300 | 11509780900 | 45650 | 45600 | 45650 | 45600 | 1018 |
| 466 | 20230724 | 111200 | 11463318800 | 45650 | 45600 | 45650 | 45600 | 145 |
| 467 | 20230724 | 111100 | 11456703950 | 45650 | 45600 | 45650 | 45600 | 601 |
| 468 | 20230724 | 111000 | 11429284800 | 45600 | 45650 | 45650 | 45600 | 996 |
| 469 | 20230724 | 110900 | 11383831400 | 45600 | 45650 | 45650 | 45550 | 381 |
| 470 | 20230724 | 110800 | 11366460700 | 45650 | 45650 | 45650 | 45550 | 1158 |
| 471 | 20230724 | 110700 | 11313639950 | 45650 | 45700 | 45700 | 45650 | 4155 |
| 472 | 20230724 | 110600 | 11123808650 | 45650 | 45650 | 45700 | 45650 | 420 |
| 473 | 20230724 | 110500 | 11104622600 | 45650 | 45650 | 45700 | 45650 | 1351 |
| 474 | 20230724 | 110400 | 11042893700 | 45700 | 45600 | 45700 | 45600 | 4777 |
| 475 | 20230724 | 110300 | 10824811300 | 45600 | 45650 | 45650 | 45600 | 384 |
| 476 | 20230724 | 110200 | 10807284000 | 45600 | 45600 | 45650 | 45600 | 338 |
| 477 | 20230724 | 110100 | 10791869950 | 45650 | 45600 | 45650 | 45550 | 1714 |
| 478 | 20230724 | 110000 | 10713650750 | 45600 | 45600 | 45600 | 45550 | 456 |
| 479 | 20230724 | 105900 | 10692857850 | 45600 | 45600 | 45650 | 45600 | 331 |
| 480 | 20230724 | 105800 | 10677760500 | 45650 | 45600 | 45650 | 45550 | 2223 |
| 481 | 20230724 | 105700 | 10576391950 | 45600 | 45600 | 45650 | 45600 | 695 |
| 482 | 20230724 | 105600 | 10544693150 | 45600 | 45650 | 45650 | 45600 | 310 |
| 483 | 20230724 | 105500 | 10530543950 | 45650 | 45650 | 45650 | 45600 | 689 |
| 484 | 20230724 | 105400 | 10499107400 | 45650 | 45600 | 45650 | 45600 | 119 |
| 485 | 20230724 | 105300 | 10493678750 | 45600 | 45650 | 45650 | 45600 | 1588 |
| 486 | 20230724 | 105200 | 10421247000 | 45650 | 45600 | 45650 | 45600 | 1268 |
| 487 | 20230724 | 105100 | 10363379550 | 45600 | 45650 | 45650 | 45600 | 560 |
| 488 | 20230724 | 105000 | 10337820650 | 45650 | 45650 | 45650 | 45600 | 313 |
| 489 | 20230724 | 104900 | 10323546550 | 45600 | 45650 | 45650 | 45600 | 761 |
| 490 | 20230724 | 104800 | 10288811250 | 45650 | 45600 | 45650 | 45600 | 507 |
| 491 | 20230724 | 104700 | 10265675100 | 45600 | 45650 | 45650 | 45600 | 855 |
| 492 | 20230724 | 104600 | 10226649650 | 45650 | 45650 | 45700 | 45650 | 1191 |
| 493 | 20230724 | 104500 | 10172240700 | 45650 | 45650 | 45700 | 45600 | 995 |
| 494 | 20230724 | 104400 | 10126814300 | 45650 | 45600 | 45650 | 45600 | 789 |
| 495 | 20230724 | 104300 | 10090797450 | 45650 | 45700 | 45700 | 45600 | 4045 |
| 496 | 20230724 | 104200 | 9906128300 | 45700 | 45650 | 45700 | 45600 | 2041 |
| 497 | 20230724 | 104100 | 9812937300 | 45650 | 45600 | 45650 | 45600 | 1174 |
| 498 | 20230724 | 104000 | 9759384400 | 45600 | 45500 | 45600 | 45450 | 4885 |
| 499 | 20230724 | 103900 | 9536898700 | 45450 | 45500 | 45500 | 45450 | 675 |
| 500 | 20230724 | 103800 | 9506187000 | 45500 | 45500 | 45500 | 45450 | 2695 |
| 501 | 20230724 | 103700 | 9383564600 | 45500 | 45500 | 45500 | 45450 | 170 |
| 502 | 20230724 | 103600 | 9375834150 | 45450 | 45500 | 45500 | 45450 | 377 |
| 503 | 20230724 | 103500 | 9358682200 | 45500 | 45450 | 45500 | 45450 | 224 |
| 504 | 20230724 | 103400 | 9348500850 | 45500 | 45450 | 45500 | 45450 | 257 |
| 505 | 20230724 | 103300 | 9336815650 | 45450 | 45500 | 45500 | 45350 | 694 |
| 506 | 20230724 | 103200 | 9305261750 | 45500 | 45450 | 45500 | 45350 | 3996 |
| 507 | 20230724 | 103100 | 9123720850 | 45400 | 45450 | 45450 | 45400 | 465 |
| 508 | 20230724 | 103000 | 9102592450 | 45450 | 45400 | 45450 | 45400 | 202 |
| 509 | 20230724 | 102900 | 9093417500 | 45400 | 45400 | 45450 | 45400 | 872 |
| 510 | 20230724 | 102800 | 9053796100 | 45450 | 45450 | 45450 | 45400 | 377 |
| 511 | 20230724 | 102700 | 9036667600 | 45450 | 45350 | 45450 | 45350 | 1180 |
| 512 | 20230724 | 102600 | 8983092500 | 45400 | 45400 | 45400 | 45350 | 254 |
| 513 | 20230724 | 102500 | 8971571900 | 45400 | 45400 | 45400 | 45350 | 757 |
| 514 | 20230724 | 102400 | 8937204650 | 45400 | 45400 | 45400 | 45350 | 125 |
| 515 | 20230724 | 102300 | 8931531200 | 45400 | 45350 | 45450 | 45250 | 6608 |
| 516 | 20230724 | 102200 | 8631725000 | 45350 | 45400 | 45400 | 45350 | 1191 |
| 517 | 20230724 | 102100 | 8577711550 | 45400 | 45450 | 45500 | 45350 | 2154 |
| 518 | 20230724 | 102000 | 8479827050 | 45450 | 45500 | 45500 | 45400 | 1429 |
| 519 | 20230724 | 101900 | 8414893900 | 45450 | 45450 | 45500 | 45450 | 1928 |
| 520 | 20230724 | 101800 | 8327260050 | 45450 | 45450 | 45450 | 45350 | 770 |
| 521 | 20230724 | 101700 | 8292299400 | 45450 | 45400 | 45450 | 45400 | 297 |
| 522 | 20230724 | 101600 | 8278813200 | 45500 | 45350 | 45500 | 45350 | 1136 |
| 523 | 20230724 | 101500 | 8227164300 | 45400 | 45450 | 45500 | 45300 | 7982 |
| 524 | 20230724 | 101400 | 7864489350 | 45450 | 45350 | 45450 | 45300 | 531 |
| 525 | 20230724 | 101300 | 7840383050 | 45350 | 45250 | 45400 | 45250 | 2038 |
| 526 | 20230724 | 101200 | 7747910050 | 45300 | 45300 | 45350 | 45300 | 303 |
| 527 | 20230724 | 101100 | 7734184100 | 45300 | 45300 | 45350 | 45250 | 463 |
| 528 | 20230724 | 101000 | 7713217900 | 45200 | 45350 | 45400 | 45200 | 2170 |
| 529 | 20230724 | 100900 | 7614858100 | 45350 | 45300 | 45350 | 45300 | 309 |
| 530 | 20230724 | 100800 | 7600860150 | 45350 | 45300 | 45350 | 45300 | 415 |
| 531 | 20230724 | 100700 | 7582047000 | 45350 | 45250 | 45350 | 45250 | 1922 |
| 532 | 20230724 | 100600 | 7495004600 | 45250 | 45250 | 45300 | 45250 | 998 |
| 533 | 20230724 | 100500 | 7449843700 | 45250 | 45250 | 45300 | 45250 | 323 |
| 534 | 20230724 | 100400 | 7435216400 | 45300 | 45300 | 45300 | 45200 | 290 |
| 535 | 20230724 | 100300 | 7422096600 | 45250 | 45300 | 45300 | 45250 | 992 |
| 536 | 20230724 | 100200 | 7377190750 | 45250 | 45250 | 45300 | 45250 | 1090 |
| 537 | 20230724 | 100100 | 7327868100 | 45300 | 45300 | 45300 | 45200 | 148 |
| 538 | 20230724 | 100000 | 7321170200 | 45250 | 45250 | 45300 | 45250 | 697 |
| 539 | 20230724 | 095900 | 7289619250 | 45250 | 45250 | 45300 | 45250 | 129 |
| 540 | 20230724 | 095800 | 7283781950 | 45250 | 45300 | 45300 | 45250 | 476 |
| 541 | 20230724 | 095700 | 7262224300 | 45250 | 45250 | 45300 | 45200 | 1566 |
| 542 | 20230724 | 095600 | 7191305200 | 45250 | 45300 | 45300 | 45250 | 1673 |
| 543 | 20230724 | 095500 | 7115521400 | 45300 | 45200 | 45350 | 45150 | 3681 |
| 544 | 20230724 | 095400 | 6948872350 | 45150 | 45150 | 45200 | 45150 | 1693 |
| 545 | 20230724 | 095300 | 6872365650 | 45200 | 45200 | 45300 | 45150 | 2109 |
| 546 | 20230724 | 095200 | 6777014300 | 45200 | 45200 | 45200 | 45200 | 691 |
| 547 | 20230724 | 095100 | 6745781100 | 45200 | 45250 | 45250 | 45150 | 2353 |
| 548 | 20230724 | 095000 | 6639333200 | 45250 | 45200 | 45250 | 45150 | 1691 |
| 549 | 20230724 | 094900 | 6562892200 | 45200 | 45200 | 45250 | 45200 | 612 |
| 550 | 20230724 | 094800 | 6535219550 | 45250 | 45250 | 45250 | 45200 | 339 |
| 551 | 20230724 | 094700 | 6519881600 | 45250 | 45250 | 45250 | 45200 | 451 |
| 552 | 20230724 | 094600 | 6499475700 | 45300 | 45200 | 45300 | 45200 | 5142 |
| 553 | 20230724 | 094500 | 6266962550 | 45250 | 45200 | 45250 | 45200 | 264 |
| 554 | 20230724 | 094400 | 6255027800 | 45250 | 45250 | 45300 | 45200 | 3144 |
| 555 | 20230724 | 094300 | 6112750000 | 45250 | 45250 | 45250 | 45200 | 1524 |
| 556 | 20230724 | 094200 | 6043824100 | 45200 | 45200 | 45250 | 45200 | 80 |
| 557 | 20230724 | 094100 | 6040207900 | 45250 | 45250 | 45250 | 45200 | 1278 |
| 558 | 20230724 | 094000 | 5982392700 | 45200 | 45350 | 45350 | 45200 | 2512 |
| 559 | 20230724 | 093900 | 5868644100 | 45350 | 45400 | 45400 | 45300 | 3418 |
| 560 | 20230724 | 093800 | 5713628500 | 45350 | 45350 | 45400 | 45350 | 390 |
| 561 | 20230724 | 093700 | 5695941450 | 45350 | 45350 | 45400 | 45350 | 79 |
| 562 | 20230724 | 093600 | 5692358750 | 45350 | 45400 | 45450 | 45350 | 448 |
| 563 | 20230724 | 093500 | 5672022500 | 45400 | 45350 | 45450 | 45350 | 2123 |
| 564 | 20230724 | 093400 | 5575645800 | 45400 | 45400 | 45400 | 45300 | 3108 |
| 565 | 20230724 | 093300 | 5434680350 | 45400 | 45400 | 45450 | 45300 | 4039 |
| 566 | 20230724 | 093200 | 5251271400 | 45400 | 45350 | 45450 | 45350 | 2592 |
| 567 | 20230724 | 093100 | 5133630750 | 45350 | 45300 | 45400 | 45250 | 2694 |
| 568 | 20230724 | 093000 | 5011544800 | 45300 | 45250 | 45300 | 45250 | 550 |
| 569 | 20230724 | 092900 | 4986640650 | 45250 | 45250 | 45300 | 45200 | 2904 |
| 570 | 20230724 | 092800 | 4855211200 | 45250 | 45300 | 45300 | 45250 | 370 |
| 571 | 20230724 | 092700 | 4838467250 | 45300 | 45250 | 45300 | 45250 | 726 |
| 572 | 20230724 | 092600 | 4805615600 | 45250 | 45250 | 45300 | 45250 | 1358 |
| 573 | 20230724 | 092500 | 4744129100 | 45300 | 45200 | 45300 | 45200 | 475 |
| 574 | 20230724 | 092400 | 4722635250 | 45250 | 45300 | 45300 | 45200 | 1229 |
| 575 | 20230724 | 092300 | 4667027900 | 45300 | 45250 | 45300 | 45250 | 1314 |
| 576 | 20230724 | 092200 | 4607561150 | 45250 | 45200 | 45250 | 45150 | 5832 |
| 577 | 20230724 | 092100 | 4344011000 | 45200 | 45200 | 45250 | 45200 | 2225 |
| 578 | 20230724 | 092000 | 4243371150 | 45200 | 45100 | 45250 | 45100 | 2744 |
| 579 | 20230724 | 091900 | 4119398350 | 45150 | 45050 | 45150 | 45050 | 2028 |
| 580 | 20230724 | 091800 | 4027939650 | 45050 | 45000 | 45050 | 45000 | 1776 |
| 581 | 20230724 | 091700 | 3947971950 | 44950 | 44950 | 45000 | 44950 | 1198 |
| 582 | 20230724 | 091600 | 3894081000 | 45000 | 44950 | 45000 | 44900 | 1725 |
| 583 | 20230724 | 091500 | 3816545850 | 44950 | 44850 | 44950 | 44850 | 1204 |
| 584 | 20230724 | 091400 | 3762488700 | 44850 | 44750 | 44900 | 44750 | 14503 |
| 585 | 20230724 | 091300 | 3112739500 | 44800 | 44800 | 44800 | 44750 | 1413 |
| 586 | 20230724 | 091200 | 3049487600 | 44800 | 44750 | 44800 | 44750 | 647 |
| 587 | 20230724 | 091100 | 3020526050 | 44750 | 44750 | 44800 | 44750 | 2094 |
| 588 | 20230724 | 091000 | 2926802800 | 44800 | 44800 | 44800 | 44750 | 3016 |
| 589 | 20230724 | 090900 | 2791830950 | 44800 | 44850 | 44900 | 44750 | 14086 |
| 590 | 20230724 | 090800 | 2160398650 | 44900 | 44850 | 44900 | 44850 | 388 |
| 591 | 20230724 | 090700 | 2142987050 | 44900 | 44900 | 44900 | 44850 | 2517 |
| 592 | 20230724 | 090600 | 2030033750 | 44850 | 44950 | 44950 | 44850 | 7141 |
| 593 | 20230724 | 090500 | 1709504950 | 44900 | 45000 | 45000 | 44900 | 4797 |
| 594 | 20230724 | 090400 | 1493869250 | 45000 | 45050 | 45050 | 44950 | 7430 |
| 595 | 20230724 | 090300 | 1159566600 | 45050 | 45000 | 45050 | 45000 | 3560 |
| 596 | 20230724 | 090200 | 999249150 | 45050 | 45000 | 45050 | 45000 | 2116 |
| 597 | 20230724 | 090100 | 903958450 | 45000 | 45150 | 45250 | 45000 | 6355 |
| 598 | 20230724 | 090000 | 617268500 | 45150 | 45550 | 45550 | 45100 | 13596 |