33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 3 | 20230830 | 185900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20230830 | 185800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20230830 | 185700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20230830 | 185600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20230830 | 185500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20230830 | 185400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20230830 | 185300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20230830 | 185200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20230830 | 185100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20230830 | 185000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20230830 | 184900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20230830 | 184800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20230830 | 184700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20230830 | 184600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20230830 | 184500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20230830 | 184400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20230830 | 184300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20230830 | 184200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20230830 | 184100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20230830 | 184000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20230830 | 183900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20230830 | 183800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20230830 | 183700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20230830 | 183600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20230830 | 183500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20230830 | 183400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20230830 | 183300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20230830 | 183200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20230830 | 183100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20230830 | 183000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 33 | 20230830 | 182900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20230830 | 182800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20230830 | 182700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20230830 | 182600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20230830 | 182500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20230830 | 182400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20230830 | 182300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20230830 | 182200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20230830 | 182100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20230830 | 182000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20230830 | 181900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20230830 | 181800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20230830 | 181700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20230830 | 181600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20230830 | 181500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20230830 | 181400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20230830 | 181300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20230830 | 181200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20230830 | 181100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20230830 | 181000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20230830 | 180900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20230830 | 180800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20230830 | 180700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20230830 | 180600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20230830 | 180500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20230830 | 180400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20230830 | 180300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20230830 | 180200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20230830 | 180100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20230830 | 180000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 63 | 20230830 | 175900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20230830 | 175800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20230830 | 175700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20230830 | 175600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20230830 | 175500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20230830 | 175400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20230830 | 175300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20230830 | 175200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20230830 | 175100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20230830 | 175000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20230830 | 174900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20230830 | 174800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20230830 | 174700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20230830 | 174600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20230830 | 174500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20230830 | 174400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20230830 | 174300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20230830 | 174200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20230830 | 174100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20230830 | 174000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20230830 | 173900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20230830 | 173800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20230830 | 173700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20230830 | 173600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20230830 | 173500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20230830 | 173400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20230830 | 173300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20230830 | 173200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20230830 | 173100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20230830 | 173000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 93 | 20230830 | 172900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20230830 | 172800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20230830 | 172700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20230830 | 172600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20230830 | 172500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20230830 | 172400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20230830 | 172300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20230830 | 172200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20230830 | 172100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20230830 | 172000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20230830 | 171900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20230830 | 171800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20230830 | 171700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20230830 | 171600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20230830 | 171500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20230830 | 171400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20230830 | 171300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20230830 | 171200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20230830 | 171100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20230830 | 171000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20230830 | 170900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20230830 | 170800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20230830 | 170700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20230830 | 170600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20230830 | 170500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20230830 | 170400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20230830 | 170300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20230830 | 170200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20230830 | 170100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20230830 | 170000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 123 | 20230830 | 165900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20230830 | 165800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20230830 | 165700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20230830 | 165600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20230830 | 165500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20230830 | 165400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20230830 | 165300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20230830 | 165200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20230830 | 165100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20230830 | 165000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20230830 | 164900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20230830 | 164800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20230830 | 164700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20230830 | 164600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20230830 | 164500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20230830 | 164400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20230830 | 164300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20230830 | 164200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20230830 | 164100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20230830 | 164000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20230830 | 163900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20230830 | 163800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20230830 | 163700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20230830 | 163600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20230830 | 163500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20230830 | 163400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20230830 | 163300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20230830 | 163200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20230830 | 163100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20230830 | 163000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 153 | 20230830 | 162900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20230830 | 162800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20230830 | 162700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20230830 | 162600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20230830 | 162500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20230830 | 162400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20230830 | 162300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20230830 | 162200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20230830 | 162100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20230830 | 162000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20230830 | 161900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20230830 | 161800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20230830 | 161700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20230830 | 161600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20230830 | 161500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20230830 | 161400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20230830 | 161300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20230830 | 161200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20230830 | 161100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20230830 | 161000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20230830 | 160900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20230830 | 160800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20230830 | 160700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20230830 | 160600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20230830 | 160500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20230830 | 160400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20230830 | 160300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20230830 | 160200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20230830 | 160100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20230830 | 160000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 19835 |
| 183 | 20230830 | 155900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20230830 | 155800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20230830 | 155700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20230830 | 155600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20230830 | 155500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20230830 | 155400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20230830 | 155300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20230830 | 155200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20230830 | 155100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20230830 | 155000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20230830 | 154900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20230830 | 154800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20230830 | 154700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20230830 | 154600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20230830 | 154500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20230830 | 154400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20230830 | 154300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20230830 | 154200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20230830 | 154100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20230830 | 154000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20230830 | 153900 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20230830 | 153800 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20230830 | 153700 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20230830 | 153600 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20230830 | 153500 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20230830 | 153400 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20230830 | 153300 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20230830 | 153200 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20230830 | 153100 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20230830 | 153000 | 26315509100 | 48300 | 48300 | 48300 | 48300 | 39670 |
| 213 | 20230830 | 152900 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20230830 | 152800 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20230830 | 152700 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20230830 | 152600 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20230830 | 152500 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20230830 | 152400 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20230830 | 152300 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20230830 | 152200 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20230830 | 152100 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20230830 | 152000 | 25357478600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20230830 | 151900 | 25357478600 | 48300 | 48300 | 48300 | 48250 | 5995 |
| 224 | 20230830 | 151800 | 25068214550 | 48300 | 48300 | 48300 | 48250 | 876 |
| 225 | 20230830 | 151700 | 25025907250 | 48300 | 48250 | 48300 | 48250 | 1816 |
| 226 | 20230830 | 151600 | 24938207450 | 48250 | 48300 | 48300 | 48250 | 3093 |
| 227 | 20230830 | 151500 | 24788927500 | 48300 | 48300 | 48300 | 48250 | 633 |
| 228 | 20230830 | 151400 | 24758357550 | 48300 | 48300 | 48350 | 48250 | 1568 |
| 229 | 20230830 | 151300 | 24682620950 | 48300 | 48300 | 48300 | 48250 | 1838 |
| 230 | 20230830 | 151200 | 24593847550 | 48300 | 48300 | 48300 | 48250 | 2845 |
| 231 | 20230830 | 151100 | 24456438350 | 48250 | 48350 | 48350 | 48250 | 1340 |
| 232 | 20230830 | 151000 | 24391699450 | 48350 | 48350 | 48350 | 48300 | 1055 |
| 233 | 20230830 | 150900 | 24340697700 | 48350 | 48300 | 48350 | 48250 | 3332 |
| 234 | 20230830 | 150800 | 24179758600 | 48300 | 48350 | 48350 | 48250 | 3679 |
| 235 | 20230830 | 150700 | 24002022400 | 48350 | 48300 | 48350 | 48250 | 1725 |
| 236 | 20230830 | 150600 | 23918668500 | 48250 | 48300 | 48350 | 48250 | 1126 |
| 237 | 20230830 | 150500 | 23864276850 | 48300 | 48300 | 48300 | 48250 | 1775 |
| 238 | 20230830 | 150400 | 23778547400 | 48300 | 48250 | 48300 | 48250 | 2607 |
| 239 | 20230830 | 150300 | 23652630300 | 48300 | 48250 | 48300 | 48250 | 981 |
| 240 | 20230830 | 150200 | 23605249300 | 48300 | 48300 | 48300 | 48250 | 2773 |
| 241 | 20230830 | 150100 | 23471314700 | 48300 | 48250 | 48300 | 48250 | 768 |
| 242 | 20230830 | 150000 | 23434224250 | 48250 | 48300 | 48300 | 48250 | 659 |
| 243 | 20230830 | 145900 | 23402397900 | 48300 | 48300 | 48300 | 48250 | 1396 |
| 244 | 20230830 | 145800 | 23334984000 | 48300 | 48250 | 48300 | 48250 | 1262 |
| 245 | 20230830 | 145700 | 23274038350 | 48300 | 48300 | 48300 | 48250 | 715 |
| 246 | 20230830 | 145600 | 23239506650 | 48300 | 48300 | 48300 | 48250 | 2425 |
| 247 | 20230830 | 145500 | 23122380200 | 48300 | 48250 | 48300 | 48250 | 2852 |
| 248 | 20230830 | 145400 | 22984631300 | 48300 | 48300 | 48300 | 48250 | 3066 |
| 249 | 20230830 | 145300 | 22836545500 | 48300 | 48300 | 48300 | 48250 | 2409 |
| 250 | 20230830 | 145200 | 22720196650 | 48300 | 48300 | 48300 | 48250 | 1886 |
| 251 | 20230830 | 145100 | 22629111250 | 48300 | 48250 | 48300 | 48250 | 1271 |
| 252 | 20230830 | 145000 | 22567731050 | 48250 | 48300 | 48300 | 48250 | 530 |
| 253 | 20230830 | 144900 | 22542137800 | 48300 | 48250 | 48300 | 48250 | 855 |
| 254 | 20230830 | 144800 | 22500847000 | 48300 | 48300 | 48300 | 48250 | 2916 |
| 255 | 20230830 | 144700 | 22360005150 | 48300 | 48300 | 48350 | 48250 | 12716 |
| 256 | 20230830 | 144600 | 21745798400 | 48300 | 48300 | 48300 | 48250 | 1255 |
| 257 | 20230830 | 144500 | 21685183950 | 48300 | 48300 | 48300 | 48250 | 7101 |
| 258 | 20230830 | 144400 | 21342207150 | 48300 | 48300 | 48300 | 48250 | 4238 |
| 259 | 20230830 | 144300 | 21137525600 | 48250 | 48300 | 48300 | 48250 | 786 |
| 260 | 20230830 | 144200 | 21099567700 | 48300 | 48300 | 48300 | 48250 | 1431 |
| 261 | 20230830 | 144100 | 21030458900 | 48300 | 48250 | 48300 | 48250 | 766 |
| 262 | 20230830 | 144000 | 20993478150 | 48250 | 48300 | 48300 | 48250 | 583 |
| 263 | 20230830 | 143900 | 20965325100 | 48300 | 48300 | 48300 | 48250 | 993 |
| 264 | 20230830 | 143800 | 20917367150 | 48300 | 48300 | 48300 | 48250 | 259 |
| 265 | 20230830 | 143700 | 20904859650 | 48300 | 48300 | 48300 | 48250 | 7016 |
| 266 | 20230830 | 143600 | 20566009400 | 48300 | 48250 | 48300 | 48250 | 998 |
| 267 | 20230830 | 143500 | 20517829800 | 48250 | 48300 | 48300 | 48250 | 1116 |
| 268 | 20230830 | 143400 | 20463971450 | 48250 | 48300 | 48300 | 48250 | 625 |
| 269 | 20230830 | 143300 | 20433795600 | 48300 | 48250 | 48300 | 48250 | 1655 |
| 270 | 20230830 | 143200 | 20353899050 | 48300 | 48300 | 48300 | 48250 | 435 |
| 271 | 20230830 | 143100 | 20332899550 | 48300 | 48300 | 48300 | 48250 | 684 |
| 272 | 20230830 | 143000 | 20299881200 | 48250 | 48300 | 48300 | 48250 | 512 |
| 273 | 20230830 | 142900 | 20275163900 | 48300 | 48250 | 48300 | 48250 | 542 |
| 274 | 20230830 | 142800 | 20248992750 | 48300 | 48300 | 48300 | 48250 | 771 |
| 275 | 20230830 | 142700 | 20211758050 | 48300 | 48300 | 48300 | 48250 | 558 |
| 276 | 20230830 | 142600 | 20184816650 | 48300 | 48300 | 48300 | 48250 | 699 |
| 277 | 20230830 | 142500 | 20151071100 | 48300 | 48300 | 48300 | 48250 | 1778 |
| 278 | 20230830 | 142400 | 20065256150 | 48300 | 48300 | 48300 | 48250 | 1474 |
| 279 | 20230830 | 142300 | 19994070650 | 48300 | 48250 | 48300 | 48250 | 521 |
| 280 | 20230830 | 142200 | 19968915000 | 48250 | 48300 | 48300 | 48250 | 649 |
| 281 | 20230830 | 142100 | 19937576000 | 48300 | 48300 | 48300 | 48250 | 481 |
| 282 | 20230830 | 142000 | 19914349800 | 48250 | 48300 | 48300 | 48250 | 874 |
| 283 | 20230830 | 141900 | 19872143850 | 48250 | 48250 | 48300 | 48250 | 677 |
| 284 | 20230830 | 141800 | 19839450700 | 48300 | 48300 | 48300 | 48250 | 688 |
| 285 | 20230830 | 141700 | 19806227850 | 48250 | 48300 | 48300 | 48250 | 481 |
| 286 | 20230830 | 141600 | 19783005650 | 48300 | 48300 | 48300 | 48250 | 475 |
| 287 | 20230830 | 141500 | 19760069850 | 48300 | 48300 | 48300 | 48250 | 407 |
| 288 | 20230830 | 141400 | 19740416450 | 48300 | 48300 | 48300 | 48250 | 785 |
| 289 | 20230830 | 141300 | 19702506300 | 48300 | 48250 | 48300 | 48250 | 815 |
| 290 | 20230830 | 141200 | 19663156750 | 48300 | 48300 | 48300 | 48250 | 10684 |
| 291 | 20230830 | 141100 | 19147123250 | 48250 | 48250 | 48300 | 48250 | 938 |
| 292 | 20230830 | 141000 | 19101834750 | 48300 | 48300 | 48300 | 48250 | 334 |
| 293 | 20230830 | 140900 | 19085710950 | 48300 | 48300 | 48300 | 48250 | 388 |
| 294 | 20230830 | 140800 | 19066974700 | 48300 | 48300 | 48300 | 48250 | 529 |
| 295 | 20230830 | 140700 | 19041431950 | 48300 | 48300 | 48300 | 48250 | 487 |
| 296 | 20230830 | 140600 | 19017918250 | 48300 | 48300 | 48300 | 48250 | 458 |
| 297 | 20230830 | 140500 | 18995799850 | 48300 | 48300 | 48300 | 48250 | 479 |
| 298 | 20230830 | 140400 | 18972670050 | 48300 | 48300 | 48300 | 48250 | 567 |
| 299 | 20230830 | 140300 | 18945291350 | 48300 | 48300 | 48300 | 48250 | 433 |
| 300 | 20230830 | 140200 | 18924382100 | 48300 | 48300 | 48300 | 48250 | 578 |
| 301 | 20230830 | 140100 | 18896476050 | 48300 | 48300 | 48300 | 48250 | 620 |
| 302 | 20230830 | 140000 | 18866541800 | 48300 | 48300 | 48300 | 48250 | 529 |
| 303 | 20230830 | 135900 | 18841006000 | 48300 | 48200 | 48300 | 48200 | 462 |
| 304 | 20230830 | 135800 | 18818711050 | 48250 | 48250 | 48300 | 48200 | 3237 |
| 305 | 20230830 | 135700 | 18662527850 | 48250 | 48250 | 48250 | 48200 | 5229 |
| 306 | 20230830 | 135600 | 18410231700 | 48200 | 48250 | 48250 | 48200 | 414 |
| 307 | 20230830 | 135500 | 18390261250 | 48250 | 48200 | 48250 | 48200 | 500 |
| 308 | 20230830 | 135400 | 18366138950 | 48250 | 48250 | 48250 | 48200 | 388 |
| 309 | 20230830 | 135300 | 18347420700 | 48250 | 48250 | 48250 | 48200 | 1215 |
| 310 | 20230830 | 135200 | 18288818500 | 48250 | 48250 | 48250 | 48200 | 745 |
| 311 | 20230830 | 135100 | 18252874700 | 48250 | 48250 | 48250 | 48200 | 858 |
| 312 | 20230830 | 135000 | 18211476550 | 48250 | 48250 | 48250 | 48200 | 600 |
| 313 | 20230830 | 134900 | 18182537400 | 48250 | 48250 | 48250 | 48200 | 415 |
| 314 | 20230830 | 134800 | 18162517200 | 48250 | 48250 | 48250 | 48200 | 445 |
| 315 | 20230830 | 134700 | 18141047750 | 48250 | 48250 | 48250 | 48200 | 311 |
| 316 | 20230830 | 134600 | 18126044950 | 48250 | 48250 | 48250 | 48200 | 942 |
| 317 | 20230830 | 134500 | 18080614300 | 48250 | 48250 | 48250 | 48200 | 363 |
| 318 | 20230830 | 134400 | 18063104850 | 48250 | 48200 | 48250 | 48200 | 3125 |
| 319 | 20230830 | 134300 | 17912328300 | 48200 | 48250 | 48250 | 48200 | 438 |
| 320 | 20230830 | 134200 | 17891205000 | 48250 | 48250 | 48250 | 48200 | 670 |
| 321 | 20230830 | 134100 | 17858885900 | 48200 | 48250 | 48250 | 48200 | 3926 |
| 322 | 20230830 | 134000 | 17669458800 | 48250 | 48250 | 48250 | 48200 | 334 |
| 323 | 20230830 | 133900 | 17653348000 | 48250 | 48250 | 48250 | 48200 | 307 |
| 324 | 20230830 | 133800 | 17638539800 | 48250 | 48250 | 48250 | 48200 | 243 |
| 325 | 20230830 | 133700 | 17626819000 | 48250 | 48250 | 48250 | 48200 | 457 |
| 326 | 20230830 | 133600 | 17604778600 | 48250 | 48250 | 48250 | 48200 | 425 |
| 327 | 20230830 | 133500 | 17584282850 | 48250 | 48250 | 48250 | 48200 | 298 |
| 328 | 20230830 | 133400 | 17569908350 | 48250 | 48250 | 48250 | 48200 | 532 |
| 329 | 20230830 | 133300 | 17544246600 | 48250 | 48250 | 48250 | 48200 | 985 |
| 330 | 20230830 | 133200 | 17496728950 | 48250 | 48250 | 48250 | 48200 | 347 |
| 331 | 20230830 | 133100 | 17479993750 | 48250 | 48250 | 48250 | 48200 | 254 |
| 332 | 20230830 | 133000 | 17467743000 | 48250 | 48250 | 48250 | 48200 | 217 |
| 333 | 20230830 | 132900 | 17457279100 | 48250 | 48200 | 48250 | 48200 | 332 |
| 334 | 20230830 | 132800 | 17441271200 | 48250 | 48200 | 48250 | 48200 | 296 |
| 335 | 20230830 | 132700 | 17426993550 | 48250 | 48250 | 48250 | 48200 | 807 |
| 336 | 20230830 | 132600 | 17388091200 | 48250 | 48250 | 48250 | 48200 | 392 |
| 337 | 20230830 | 132500 | 17369180800 | 48250 | 48250 | 48250 | 48200 | 278 |
| 338 | 20230830 | 132400 | 17355771700 | 48200 | 48250 | 48250 | 48200 | 314 |
| 339 | 20230830 | 132300 | 17340626950 | 48250 | 48250 | 48250 | 48200 | 787 |
| 340 | 20230830 | 132200 | 17302669150 | 48250 | 48250 | 48250 | 48200 | 460 |
| 341 | 20230830 | 132100 | 17280486850 | 48250 | 48250 | 48250 | 48200 | 2338 |
| 342 | 20230830 | 132000 | 17167697000 | 48250 | 48250 | 48250 | 48200 | 229 |
| 343 | 20230830 | 131900 | 17156652450 | 48250 | 48250 | 48250 | 48200 | 357 |
| 344 | 20230830 | 131800 | 17139434600 | 48250 | 48250 | 48250 | 48200 | 456 |
| 345 | 20230830 | 131700 | 17117444650 | 48250 | 48250 | 48250 | 48200 | 235 |
| 346 | 20230830 | 131600 | 17106109800 | 48250 | 48250 | 48250 | 48200 | 315 |
| 347 | 20230830 | 131500 | 17090918500 | 48250 | 48250 | 48250 | 48200 | 312 |
| 348 | 20230830 | 131400 | 17075870250 | 48250 | 48200 | 48250 | 48200 | 528 |
| 349 | 20230830 | 131300 | 17050404600 | 48250 | 48250 | 48250 | 48200 | 321 |
| 350 | 20230830 | 131200 | 17034918550 | 48200 | 48200 | 48250 | 48200 | 1540 |
| 351 | 20230830 | 131100 | 16960666700 | 48200 | 48250 | 48250 | 48200 | 471 |
| 352 | 20230830 | 131000 | 16937943800 | 48250 | 48200 | 48250 | 48200 | 377 |
| 353 | 20230830 | 130900 | 16919761150 | 48200 | 48250 | 48250 | 48200 | 486 |
| 354 | 20230830 | 130800 | 16896317100 | 48250 | 48250 | 48250 | 48200 | 701 |
| 355 | 20230830 | 130700 | 16862502350 | 48250 | 48250 | 48250 | 48200 | 369 |
| 356 | 20230830 | 130600 | 16844700350 | 48250 | 48250 | 48250 | 48200 | 685 |
| 357 | 20230830 | 130500 | 16811670850 | 48250 | 48250 | 48250 | 48200 | 280 |
| 358 | 20230830 | 130400 | 16798165550 | 48250 | 48250 | 48250 | 48200 | 270 |
| 359 | 20230830 | 130300 | 16785147200 | 48250 | 48250 | 48250 | 48200 | 546 |
| 360 | 20230830 | 130200 | 16758824500 | 48250 | 48250 | 48250 | 48200 | 438 |
| 361 | 20230830 | 130100 | 16737707900 | 48250 | 48250 | 48250 | 48200 | 540 |
| 362 | 20230830 | 130000 | 16711666250 | 48250 | 48250 | 48250 | 48200 | 556 |
| 363 | 20230830 | 125900 | 16684855550 | 48200 | 48250 | 48250 | 48200 | 234 |
| 364 | 20230830 | 125800 | 16673566350 | 48250 | 48250 | 48250 | 48200 | 420 |
| 365 | 20230830 | 125700 | 16653313850 | 48250 | 48250 | 48250 | 48200 | 232 |
| 366 | 20230830 | 125600 | 16642126950 | 48250 | 48200 | 48250 | 48200 | 184 |
| 367 | 20230830 | 125500 | 16633252700 | 48250 | 48200 | 48250 | 48200 | 659 |
| 368 | 20230830 | 125400 | 16601479750 | 48200 | 48250 | 48250 | 48200 | 135 |
| 369 | 20230830 | 125300 | 16594967250 | 48250 | 48250 | 48250 | 48200 | 789 |
| 370 | 20230830 | 125200 | 16556933700 | 48250 | 48200 | 48250 | 48200 | 385 |
| 371 | 20230830 | 125100 | 16538372700 | 48250 | 48250 | 48250 | 48200 | 227 |
| 372 | 20230830 | 125000 | 16527423150 | 48250 | 48200 | 48250 | 48200 | 234 |
| 373 | 20230830 | 124900 | 16516139650 | 48250 | 48250 | 48250 | 48200 | 172 |
| 374 | 20230830 | 124800 | 16507843550 | 48250 | 48200 | 48250 | 48200 | 314 |
| 375 | 20230830 | 124700 | 16492705200 | 48250 | 48200 | 48250 | 48200 | 308 |
| 376 | 20230830 | 124600 | 16477856950 | 48250 | 48250 | 48250 | 48200 | 329 |
| 377 | 20230830 | 124500 | 16461991750 | 48250 | 48250 | 48250 | 48200 | 214 |
| 378 | 20230830 | 124400 | 16451673100 | 48200 | 48200 | 48250 | 48200 | 170 |
| 379 | 20230830 | 124300 | 16443477000 | 48200 | 48250 | 48250 | 48200 | 192 |
| 380 | 20230830 | 124200 | 16434217450 | 48250 | 48200 | 48250 | 48200 | 702 |
| 381 | 20230830 | 124100 | 16400378250 | 48250 | 48250 | 48250 | 48200 | 126 |
| 382 | 20230830 | 124000 | 16394299400 | 48250 | 48250 | 48250 | 48200 | 137 |
| 383 | 20230830 | 123900 | 16387692250 | 48250 | 48250 | 48250 | 48200 | 283 |
| 384 | 20230830 | 123800 | 16374047750 | 48250 | 48200 | 48250 | 48200 | 73 |
| 385 | 20230830 | 123700 | 16370525700 | 48250 | 48250 | 48250 | 48200 | 647 |
| 386 | 20230830 | 123600 | 16339336350 | 48250 | 48250 | 48250 | 48200 | 1169 |
| 387 | 20230830 | 123500 | 16282988100 | 48250 | 48250 | 48250 | 48200 | 476 |
| 388 | 20230830 | 123400 | 16260037450 | 48250 | 48250 | 48250 | 48200 | 4603 |
| 389 | 20230830 | 123300 | 16038138100 | 48250 | 48200 | 48250 | 48200 | 995 |
| 390 | 20230830 | 123200 | 15990129650 | 48250 | 48250 | 48250 | 48200 | 299 |
| 391 | 20230830 | 123100 | 15975708300 | 48250 | 48250 | 48250 | 48200 | 211 |
| 392 | 20230830 | 123000 | 15965530300 | 48250 | 48200 | 48250 | 48200 | 565 |
| 393 | 20230830 | 122900 | 15938283300 | 48250 | 48250 | 48250 | 48200 | 90 |
| 394 | 20230830 | 122800 | 15933941050 | 48200 | 48250 | 48250 | 48200 | 5363 |
| 395 | 20230830 | 122700 | 15675432050 | 48250 | 48200 | 48250 | 48150 | 3379 |
| 396 | 20230830 | 122600 | 15512562750 | 48200 | 48200 | 48200 | 48150 | 1567 |
| 397 | 20230830 | 122500 | 15437033500 | 48200 | 48200 | 48200 | 48150 | 1122 |
| 398 | 20230830 | 122400 | 15382956950 | 48200 | 48200 | 48200 | 48150 | 878 |
| 399 | 20230830 | 122300 | 15340642650 | 48200 | 48200 | 48200 | 48150 | 1571 |
| 400 | 20230830 | 122200 | 15264922750 | 48200 | 48200 | 48200 | 48150 | 404 |
| 401 | 20230830 | 122100 | 15245453850 | 48200 | 48200 | 48200 | 48150 | 463 |
| 402 | 20230830 | 122000 | 15223140150 | 48150 | 48200 | 48200 | 48150 | 317 |
| 403 | 20230830 | 121900 | 15207861400 | 48200 | 48200 | 48200 | 48150 | 511 |
| 404 | 20230830 | 121800 | 15183239050 | 48200 | 48200 | 48200 | 48150 | 4439 |
| 405 | 20230830 | 121700 | 14969281350 | 48200 | 48200 | 48200 | 48150 | 444 |
| 406 | 20230830 | 121600 | 14947884700 | 48200 | 48200 | 48200 | 48150 | 269 |
| 407 | 20230830 | 121500 | 14934921800 | 48150 | 48150 | 48200 | 48150 | 1146 |
| 408 | 20230830 | 121400 | 14879685850 | 48200 | 48200 | 48200 | 48150 | 224 |
| 409 | 20230830 | 121300 | 14868891850 | 48200 | 48200 | 48200 | 48150 | 116 |
| 410 | 20230830 | 121200 | 14863300900 | 48200 | 48200 | 48200 | 48150 | 392 |
| 411 | 20230830 | 121100 | 14844409700 | 48200 | 48200 | 48200 | 48150 | 107 |
| 412 | 20230830 | 121000 | 14839254250 | 48200 | 48200 | 48200 | 48150 | 465 |
| 413 | 20230830 | 120900 | 14816843550 | 48200 | 48200 | 48200 | 48150 | 452 |
| 414 | 20230830 | 120800 | 14795057400 | 48200 | 48200 | 48200 | 48150 | 798 |
| 415 | 20230830 | 120700 | 14756599000 | 48200 | 48200 | 48200 | 48150 | 210 |
| 416 | 20230830 | 120600 | 14746480600 | 48150 | 48200 | 48200 | 48150 | 185 |
| 417 | 20230830 | 120500 | 14737565300 | 48200 | 48200 | 48200 | 48150 | 216 |
| 418 | 20230830 | 120400 | 14727154900 | 48200 | 48200 | 48200 | 48150 | 322 |
| 419 | 20230830 | 120300 | 14711637350 | 48200 | 48200 | 48200 | 48150 | 305 |
| 420 | 20230830 | 120200 | 14696943050 | 48200 | 48150 | 48200 | 48150 | 148 |
| 421 | 20230830 | 120100 | 14689809850 | 48200 | 48200 | 48200 | 48150 | 1210 |
| 422 | 20230830 | 120000 | 14631534300 | 48200 | 48150 | 48200 | 48150 | 340 |
| 423 | 20230830 | 115900 | 14615153800 | 48150 | 48200 | 48200 | 48150 | 313 |
| 424 | 20230830 | 115800 | 14600075800 | 48200 | 48200 | 48200 | 48150 | 157 |
| 425 | 20230830 | 115700 | 14592511550 | 48200 | 48200 | 48200 | 48150 | 626 |
| 426 | 20230830 | 115600 | 14562363100 | 48150 | 48200 | 48200 | 48150 | 194 |
| 427 | 20230830 | 115500 | 14553018400 | 48150 | 48200 | 48200 | 48150 | 207 |
| 428 | 20230830 | 115400 | 14543046650 | 48150 | 48150 | 48200 | 48150 | 153 |
| 429 | 20230830 | 115300 | 14535676050 | 48200 | 48200 | 48200 | 48150 | 515 |
| 430 | 20230830 | 115200 | 14510867250 | 48200 | 48150 | 48200 | 48150 | 218 |
| 431 | 20230830 | 115100 | 14500366000 | 48200 | 48200 | 48200 | 48150 | 176 |
| 432 | 20230830 | 115000 | 14491888650 | 48200 | 48200 | 48200 | 48150 | 449 |
| 433 | 20230830 | 114900 | 14470252750 | 48200 | 48200 | 48200 | 48150 | 604 |
| 434 | 20230830 | 114800 | 14441148800 | 48200 | 48200 | 48200 | 48150 | 537 |
| 435 | 20230830 | 114700 | 14415265900 | 48150 | 48200 | 48200 | 48150 | 330 |
| 436 | 20230830 | 114600 | 14399362100 | 48200 | 48200 | 48200 | 48150 | 229 |
| 437 | 20230830 | 114500 | 14388330600 | 48200 | 48200 | 48200 | 48150 | 193 |
| 438 | 20230830 | 114400 | 14379029450 | 48150 | 48250 | 48250 | 48150 | 429 |
| 439 | 20230830 | 114300 | 14358363400 | 48250 | 48250 | 48250 | 48200 | 956 |
| 440 | 20230830 | 114200 | 14312279700 | 48250 | 48250 | 48250 | 48200 | 1503 |
| 441 | 20230830 | 114100 | 14239806950 | 48250 | 48250 | 48250 | 48200 | 277 |
| 442 | 20230830 | 114000 | 14226450900 | 48250 | 48250 | 48250 | 48200 | 451 |
| 443 | 20230830 | 113900 | 14204709450 | 48250 | 48200 | 48250 | 48200 | 1227 |
| 444 | 20230830 | 113800 | 14145563900 | 48250 | 48200 | 48250 | 48200 | 5201 |
| 445 | 20230830 | 113700 | 13894870250 | 48200 | 48200 | 48250 | 48200 | 2768 |
| 446 | 20230830 | 113600 | 13761408650 | 48200 | 48250 | 48250 | 48200 | 1291 |
| 447 | 20230830 | 113500 | 13699160650 | 48200 | 48250 | 48250 | 48200 | 4828 |
| 448 | 20230830 | 113400 | 13466435000 | 48200 | 48250 | 48250 | 48200 | 696 |
| 449 | 20230830 | 113300 | 13432874350 | 48250 | 48250 | 48250 | 48200 | 587 |
| 450 | 20230830 | 113200 | 13404561300 | 48250 | 48200 | 48250 | 48200 | 432 |
| 451 | 20230830 | 113100 | 13383732050 | 48250 | 48250 | 48250 | 48200 | 582 |
| 452 | 20230830 | 113000 | 13355671350 | 48250 | 48250 | 48250 | 48200 | 792 |
| 453 | 20230830 | 112900 | 13317475100 | 48250 | 48250 | 48250 | 48200 | 625 |
| 454 | 20230830 | 112800 | 13287335400 | 48250 | 48250 | 48250 | 48200 | 557 |
| 455 | 20230830 | 112700 | 13260476850 | 48250 | 48250 | 48250 | 48200 | 648 |
| 456 | 20230830 | 112600 | 13229231600 | 48250 | 48250 | 48250 | 48200 | 2184 |
| 457 | 20230830 | 112500 | 13123887600 | 48200 | 48250 | 48250 | 48200 | 704 |
| 458 | 20230830 | 112400 | 13089928200 | 48250 | 48250 | 48250 | 48200 | 601 |
| 459 | 20230830 | 112300 | 13060945450 | 48250 | 48200 | 48250 | 48200 | 164 |
| 460 | 20230830 | 112200 | 13053035750 | 48200 | 48250 | 48250 | 48200 | 2964 |
| 461 | 20230830 | 112100 | 12910069650 | 48250 | 48200 | 48250 | 48200 | 492 |
| 462 | 20230830 | 112000 | 12886349150 | 48250 | 48250 | 48250 | 48200 | 203 |
| 463 | 20230830 | 111900 | 12876558300 | 48200 | 48250 | 48250 | 48200 | 677 |
| 464 | 20230830 | 111800 | 12843924450 | 48250 | 48200 | 48250 | 48200 | 1591 |
| 465 | 20230830 | 111700 | 12767233200 | 48250 | 48200 | 48250 | 48200 | 2470 |
| 466 | 20230830 | 111600 | 12648080450 | 48200 | 48250 | 48250 | 48200 | 1630 |
| 467 | 20230830 | 111500 | 12569510750 | 48250 | 48200 | 48250 | 48150 | 13987 |
| 468 | 20230830 | 111400 | 11895336900 | 48200 | 48200 | 48200 | 48150 | 385 |
| 469 | 20230830 | 111300 | 11876786300 | 48150 | 48200 | 48200 | 48150 | 652 |
| 470 | 20230830 | 111200 | 11845378800 | 48200 | 48200 | 48200 | 48150 | 405 |
| 471 | 20230830 | 111100 | 11825862000 | 48200 | 48200 | 48200 | 48150 | 212 |
| 472 | 20230830 | 111000 | 11815650000 | 48150 | 48200 | 48200 | 48150 | 251 |
| 473 | 20230830 | 110900 | 11803559350 | 48200 | 48200 | 48200 | 48150 | 162 |
| 474 | 20230830 | 110800 | 11795754900 | 48150 | 48200 | 48200 | 48150 | 779 |
| 475 | 20230830 | 110700 | 11758235650 | 48150 | 48200 | 48200 | 48150 | 268 |
| 476 | 20230830 | 110600 | 11745323150 | 48150 | 48150 | 48200 | 48150 | 906 |
| 477 | 20230830 | 110500 | 11701670250 | 48200 | 48200 | 48200 | 48150 | 204 |
| 478 | 20230830 | 110400 | 11691843250 | 48200 | 48200 | 48200 | 48150 | 1053 |
| 479 | 20230830 | 110300 | 11641135000 | 48200 | 48150 | 48200 | 48150 | 1734 |
| 480 | 20230830 | 110200 | 11557563900 | 48150 | 48200 | 48200 | 48150 | 1147 |
| 481 | 20230830 | 110100 | 11502315200 | 48150 | 48200 | 48200 | 48150 | 335 |
| 482 | 20230830 | 110000 | 11486177300 | 48200 | 48200 | 48200 | 48150 | 282 |
| 483 | 20230830 | 105900 | 11472594850 | 48150 | 48200 | 48200 | 48150 | 595 |
| 484 | 20230830 | 105800 | 11443927700 | 48150 | 48200 | 48200 | 48150 | 1020 |
| 485 | 20230830 | 105700 | 11394796400 | 48200 | 48150 | 48200 | 48150 | 578 |
| 486 | 20230830 | 105600 | 11366954850 | 48150 | 48200 | 48200 | 48150 | 843 |
| 487 | 20230830 | 105500 | 11326360350 | 48150 | 48200 | 48200 | 48150 | 1018 |
| 488 | 20230830 | 105400 | 11277335750 | 48200 | 48200 | 48200 | 48150 | 938 |
| 489 | 20230830 | 105300 | 11232132950 | 48200 | 48200 | 48200 | 48150 | 231 |
| 490 | 20230830 | 105200 | 11221003650 | 48150 | 48200 | 48200 | 48150 | 231 |
| 491 | 20230830 | 105100 | 11209877050 | 48200 | 48200 | 48200 | 48150 | 449 |
| 492 | 20230830 | 105000 | 11188250850 | 48200 | 48200 | 48200 | 48150 | 217 |
| 493 | 20230830 | 104900 | 11177795350 | 48200 | 48150 | 48200 | 48150 | 755 |
| 494 | 20230830 | 104800 | 11141435750 | 48150 | 48200 | 48200 | 48150 | 431 |
| 495 | 20230830 | 104700 | 11120675450 | 48200 | 48200 | 48200 | 48150 | 278 |
| 496 | 20230830 | 104600 | 11107284100 | 48200 | 48200 | 48200 | 48150 | 450 |
| 497 | 20230830 | 104500 | 11085602450 | 48150 | 48150 | 48200 | 48150 | 586 |
| 498 | 20230830 | 104400 | 11057381250 | 48200 | 48200 | 48200 | 48150 | 151 |
| 499 | 20230830 | 104300 | 11050105250 | 48200 | 48150 | 48200 | 48150 | 525 |
| 500 | 20230830 | 104200 | 11024820350 | 48150 | 48200 | 48200 | 48150 | 2788 |
| 501 | 20230830 | 104100 | 10890572900 | 48200 | 48200 | 48200 | 48150 | 323 |
| 502 | 20230830 | 104000 | 10875015750 | 48200 | 48200 | 48200 | 48150 | 680 |
| 503 | 20230830 | 103900 | 10842270450 | 48150 | 48150 | 48200 | 48150 | 964 |
| 504 | 20230830 | 103800 | 10795843250 | 48200 | 48200 | 48200 | 48150 | 924 |
| 505 | 20230830 | 103700 | 10751348900 | 48150 | 48200 | 48200 | 48150 | 1935 |
| 506 | 20230830 | 103600 | 10658176250 | 48150 | 48150 | 48200 | 48150 | 3914 |
| 507 | 20230830 | 103500 | 10469709500 | 48200 | 48200 | 48200 | 48150 | 2598 |
| 508 | 20230830 | 103400 | 10344610900 | 48200 | 48150 | 48200 | 48150 | 322 |
| 509 | 20230830 | 103300 | 10329098400 | 48200 | 48150 | 48200 | 48150 | 82 |
| 510 | 20230830 | 103200 | 10325149500 | 48200 | 48150 | 48200 | 48150 | 1096 |
| 511 | 20230830 | 103100 | 10272374000 | 48150 | 48200 | 48200 | 48150 | 309 |
| 512 | 20230830 | 103000 | 10257490750 | 48150 | 48200 | 48200 | 48150 | 1324 |
| 513 | 20230830 | 102900 | 10193683950 | 48200 | 48200 | 48200 | 48150 | 111 |
| 514 | 20230830 | 102800 | 10188333950 | 48150 | 48200 | 48200 | 48150 | 159 |
| 515 | 20230830 | 102700 | 10180674800 | 48200 | 48200 | 48200 | 48150 | 154 |
| 516 | 20230830 | 102600 | 10173255750 | 48200 | 48200 | 48200 | 48150 | 155 |
| 517 | 20230830 | 102500 | 10165789850 | 48200 | 48200 | 48200 | 48150 | 485 |
| 518 | 20230830 | 102400 | 10142417800 | 48200 | 48150 | 48200 | 48150 | 1227 |
| 519 | 20230830 | 102300 | 10083308050 | 48200 | 48200 | 48200 | 48150 | 174 |
| 520 | 20230830 | 102200 | 10074924200 | 48200 | 48200 | 48200 | 48150 | 1314 |
| 521 | 20230830 | 102100 | 10011599900 | 48150 | 48200 | 48200 | 48150 | 1341 |
| 522 | 20230830 | 102000 | 9946965450 | 48150 | 48200 | 48200 | 48150 | 603 |
| 523 | 20230830 | 101900 | 9917904500 | 48200 | 48150 | 48200 | 48150 | 868 |
| 524 | 20230830 | 101800 | 9876078950 | 48150 | 48200 | 48250 | 48150 | 7671 |
| 525 | 20230830 | 101700 | 9506336700 | 48200 | 48200 | 48200 | 48150 | 510 |
| 526 | 20230830 | 101600 | 9481759150 | 48150 | 48200 | 48200 | 48150 | 422 |
| 527 | 20230830 | 101500 | 9461426350 | 48150 | 48150 | 48200 | 48150 | 4127 |
| 528 | 20230830 | 101400 | 9262708750 | 48200 | 48150 | 48200 | 48150 | 719 |
| 529 | 20230830 | 101300 | 9228087600 | 48150 | 48200 | 48200 | 48150 | 239 |
| 530 | 20230830 | 101200 | 9216579350 | 48200 | 48150 | 48200 | 48150 | 285 |
| 531 | 20230830 | 101100 | 9202850900 | 48150 | 48150 | 48200 | 48150 | 401 |
| 532 | 20230830 | 101000 | 9183541450 | 48150 | 48200 | 48200 | 48150 | 385 |
| 533 | 20230830 | 100900 | 9164999700 | 48150 | 48150 | 48200 | 48150 | 403 |
| 534 | 20230830 | 100800 | 9145589600 | 48150 | 48200 | 48200 | 48150 | 290 |
| 535 | 20230830 | 100700 | 9131615450 | 48200 | 48250 | 48300 | 48200 | 5909 |
| 536 | 20230830 | 100600 | 8846617200 | 48250 | 48200 | 48300 | 48150 | 11432 |
| 537 | 20230830 | 100500 | 8295285100 | 48200 | 48100 | 48200 | 48100 | 4524 |
| 538 | 20230830 | 100400 | 8077446450 | 48150 | 48100 | 48150 | 48100 | 1701 |
| 539 | 20230830 | 100300 | 7995568350 | 48100 | 48150 | 48150 | 48100 | 483 |
| 540 | 20230830 | 100200 | 7972330550 | 48150 | 48150 | 48150 | 48100 | 1092 |
| 541 | 20230830 | 100100 | 7919804650 | 48150 | 48100 | 48150 | 48100 | 1790 |
| 542 | 20230830 | 100000 | 7833702600 | 48100 | 48150 | 48150 | 48100 | 2541 |
| 543 | 20230830 | 095900 | 7711479350 | 48100 | 48150 | 48200 | 48100 | 6115 |
| 544 | 20230830 | 095800 | 7417060500 | 48150 | 48200 | 48200 | 48150 | 484 |
| 545 | 20230830 | 095700 | 7393752200 | 48150 | 48200 | 48200 | 48150 | 730 |
| 546 | 20230830 | 095600 | 7358583700 | 48200 | 48050 | 48200 | 48050 | 9043 |
| 547 | 20230830 | 095500 | 6923665650 | 48050 | 47950 | 48050 | 47950 | 23081 |
| 548 | 20230830 | 095400 | 5815882650 | 47950 | 47850 | 47950 | 47850 | 22889 |
| 549 | 20230830 | 095300 | 4719104050 | 47850 | 47850 | 47900 | 47850 | 766 |
| 550 | 20230830 | 095200 | 4682450450 | 47900 | 47900 | 47900 | 47850 | 302 |
| 551 | 20230830 | 095100 | 4667999300 | 47850 | 47900 | 47900 | 47850 | 218 |
| 552 | 20230830 | 095000 | 4657565400 | 47850 | 47850 | 47900 | 47850 | 803 |
| 553 | 20230830 | 094900 | 4619131300 | 47850 | 47850 | 47900 | 47850 | 6344 |
| 554 | 20230830 | 094800 | 4315544750 | 47850 | 47850 | 47900 | 47850 | 535 |
| 555 | 20230830 | 094700 | 4289928000 | 47850 | 47850 | 47900 | 47800 | 1424 |
| 556 | 20230830 | 094600 | 4221789600 | 47850 | 47850 | 47900 | 47800 | 3391 |
| 557 | 20230830 | 094500 | 4059527800 | 47850 | 47850 | 47900 | 47850 | 1190 |
| 558 | 20230830 | 094400 | 4002586250 | 47850 | 47850 | 47900 | 47850 | 724 |
| 559 | 20230830 | 094300 | 3967936300 | 47850 | 47850 | 47900 | 47850 | 3605 |
| 560 | 20230830 | 094200 | 3795436900 | 47900 | 47850 | 47900 | 47850 | 5131 |
| 561 | 20230830 | 094100 | 3549915550 | 47900 | 47850 | 47900 | 47850 | 293 |
| 562 | 20230830 | 094000 | 3535887300 | 47850 | 47900 | 47900 | 47850 | 141 |
| 563 | 20230830 | 093900 | 3529135500 | 47900 | 47900 | 47900 | 47850 | 649 |
| 564 | 20230830 | 093800 | 3498071250 | 47900 | 47900 | 47900 | 47850 | 259 |
| 565 | 20230830 | 093700 | 3485667750 | 47900 | 47850 | 47900 | 47850 | 169 |
| 566 | 20230830 | 093600 | 3477574800 | 47850 | 47900 | 47900 | 47800 | 12490 |
| 567 | 20230830 | 093500 | 2880115450 | 47850 | 47850 | 47900 | 47850 | 102 |
| 568 | 20230830 | 093400 | 2875232900 | 47850 | 47900 | 47900 | 47850 | 62 |
| 569 | 20230830 | 093300 | 2872265400 | 47900 | 47900 | 47900 | 47850 | 2237 |
| 570 | 20230830 | 093200 | 2765223900 | 47850 | 47850 | 47850 | 47800 | 1748 |
| 571 | 20230830 | 093100 | 2681582200 | 47850 | 47800 | 47850 | 47800 | 7437 |
| 572 | 20230830 | 093000 | 2325741200 | 47800 | 47800 | 47850 | 47800 | 506 |
| 573 | 20230830 | 092900 | 2301539950 | 47800 | 47850 | 47850 | 47800 | 540 |
| 574 | 20230830 | 092800 | 2275702250 | 47850 | 47800 | 47850 | 47800 | 175 |
| 575 | 20230830 | 092700 | 2267328800 | 47800 | 47800 | 47850 | 47800 | 553 |
| 576 | 20230830 | 092600 | 2240872350 | 47800 | 47800 | 47850 | 47800 | 157 |
| 577 | 20230830 | 092500 | 2233367350 | 47800 | 47850 | 47850 | 47800 | 2486 |
| 578 | 20230830 | 092400 | 2114419150 | 47800 | 47850 | 47850 | 47800 | 582 |
| 579 | 20230830 | 092300 | 2086594050 | 47800 | 47850 | 47850 | 47800 | 342 |
| 580 | 20230830 | 092200 | 2070233550 | 47850 | 47850 | 47850 | 47800 | 473 |
| 581 | 20230830 | 092100 | 2047609350 | 47800 | 47850 | 47850 | 47800 | 179 |
| 582 | 20230830 | 092000 | 2039046050 | 47850 | 47850 | 47850 | 47800 | 835 |
| 583 | 20230830 | 091900 | 1999102200 | 47800 | 47850 | 47850 | 47800 | 149 |
| 584 | 20230830 | 091800 | 1991974900 | 47800 | 47800 | 47850 | 47800 | 374 |
| 585 | 20230830 | 091700 | 1974092750 | 47850 | 47800 | 47850 | 47800 | 456 |
| 586 | 20230830 | 091600 | 1952291200 | 47850 | 47800 | 47850 | 47800 | 272 |
| 587 | 20230830 | 091500 | 1939276250 | 47850 | 47800 | 47850 | 47800 | 2434 |
| 588 | 20230830 | 091400 | 1822823150 | 47800 | 47800 | 47850 | 47800 | 271 |
| 589 | 20230830 | 091300 | 1809863250 | 47800 | 47850 | 47850 | 47800 | 347 |
| 590 | 20230830 | 091200 | 1793272900 | 47850 | 47850 | 47850 | 47800 | 206 |
| 591 | 20230830 | 091100 | 1783424300 | 47850 | 47800 | 47850 | 47800 | 375 |
| 592 | 20230830 | 091000 | 1765488050 | 47800 | 47800 | 47850 | 47800 | 816 |
| 593 | 20230830 | 090900 | 1726464900 | 47850 | 47850 | 47900 | 47800 | 10477 |
| 594 | 20230830 | 090800 | 1225173150 | 47900 | 47850 | 47900 | 47850 | 243 |
| 595 | 20230830 | 090700 | 1213542800 | 47900 | 47850 | 47900 | 47850 | 988 |
| 596 | 20230830 | 090600 | 1166238250 | 47850 | 47850 | 47850 | 47800 | 4285 |
| 597 | 20230830 | 090500 | 961222400 | 47800 | 47850 | 47850 | 47800 | 1953 |
| 598 | 20230830 | 090400 | 867783900 | 47850 | 47800 | 47850 | 47800 | 345 |
| 599 | 20230830 | 090300 | 851289650 | 47850 | 47800 | 47850 | 47800 | 3129 |
| 600 | 20230830 | 090200 | 701650850 | 47850 | 47850 | 47850 | 47800 | 1427 |
| 601 | 20230830 | 090100 | 633379350 | 47850 | 47850 | 47850 | 47800 | 3261 |
| 602 | 20230830 | 090000 | 477376200 | 47850 | 47850 | 47850 | 47750 | 9964 |