35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 3 | 20240404 | 194700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240404 | 194600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240404 | 194500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240404 | 194400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240404 | 194300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240404 | 194200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240404 | 194100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240404 | 194000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240404 | 193900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240404 | 193800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240404 | 193700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240404 | 193600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240404 | 193500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240404 | 193400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240404 | 193300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240404 | 193200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240404 | 193100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240404 | 193000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240404 | 192900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240404 | 192800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240404 | 192700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240404 | 192600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240404 | 192500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240404 | 192400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240404 | 192300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240404 | 192200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240404 | 192100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240404 | 192000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240404 | 191900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240404 | 191800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 33 | 20240404 | 191700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240404 | 191600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240404 | 191500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240404 | 191400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240404 | 191300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240404 | 191200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240404 | 191100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240404 | 191000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240404 | 190900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240404 | 190800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240404 | 190700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240404 | 190600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240404 | 190500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240404 | 190400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240404 | 190300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240404 | 190200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240404 | 190100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240404 | 190000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240404 | 185900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240404 | 185800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240404 | 185700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240404 | 185600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240404 | 185500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240404 | 185400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240404 | 185300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240404 | 185200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240404 | 185100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240404 | 185000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240404 | 184900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240404 | 184800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 63 | 20240404 | 184700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240404 | 184600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240404 | 184500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240404 | 184400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240404 | 184300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240404 | 184200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240404 | 184100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240404 | 184000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240404 | 183900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240404 | 183800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240404 | 183700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240404 | 183600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240404 | 183500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240404 | 183400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240404 | 183300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240404 | 183200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240404 | 183100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240404 | 183000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240404 | 182900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240404 | 182800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240404 | 182700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240404 | 182600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240404 | 182500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240404 | 182400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240404 | 182300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240404 | 182200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240404 | 182100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240404 | 182000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240404 | 181900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240404 | 181800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 93 | 20240404 | 181700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240404 | 181600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240404 | 181500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240404 | 181400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240404 | 181300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240404 | 181200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240404 | 181100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240404 | 181000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240404 | 180900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240404 | 180800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240404 | 180700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240404 | 180600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240404 | 180500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240404 | 180400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240404 | 180300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240404 | 180200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240404 | 180100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240404 | 180000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240404 | 175900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240404 | 175800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240404 | 175700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240404 | 175600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240404 | 175500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240404 | 175400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240404 | 175300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240404 | 175200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240404 | 175100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240404 | 175000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240404 | 174900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240404 | 174800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 123 | 20240404 | 174700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240404 | 174600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240404 | 174500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240404 | 174400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240404 | 174300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240404 | 174200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240404 | 174100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240404 | 174000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240404 | 173900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240404 | 173800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240404 | 173700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240404 | 173600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240404 | 173500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240404 | 173400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240404 | 173300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240404 | 173200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240404 | 173100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240404 | 173000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240404 | 172900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240404 | 172800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240404 | 172700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240404 | 172600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240404 | 172500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240404 | 172400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240404 | 172300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240404 | 172200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240404 | 172100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240404 | 172000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240404 | 171900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240404 | 171800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 153 | 20240404 | 171700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240404 | 171600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240404 | 171500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240404 | 171400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240404 | 171300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240404 | 171200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240404 | 171100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240404 | 171000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240404 | 170900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240404 | 170800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240404 | 170700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240404 | 170600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240404 | 170500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240404 | 170400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240404 | 170300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240404 | 170200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240404 | 170100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240404 | 170000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240404 | 165900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240404 | 165800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240404 | 165700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240404 | 165600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240404 | 165500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240404 | 165400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240404 | 165300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240404 | 165200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240404 | 165100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240404 | 165000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240404 | 164900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240404 | 164800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 183 | 20240404 | 164700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240404 | 164600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240404 | 164500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240404 | 164400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240404 | 164300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240404 | 164200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240404 | 164100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240404 | 164000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240404 | 163900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240404 | 163800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240404 | 163700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240404 | 163600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240404 | 163500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240404 | 163400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240404 | 163300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240404 | 163200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240404 | 163100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240404 | 163000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240404 | 162900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240404 | 162800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240404 | 162700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240404 | 162600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240404 | 162500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240404 | 162400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240404 | 162300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240404 | 162200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240404 | 162100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240404 | 162000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240404 | 161900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240404 | 161800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 213 | 20240404 | 161700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240404 | 161600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240404 | 161500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240404 | 161400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240404 | 161300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240404 | 161200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240404 | 161100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240404 | 161000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240404 | 160900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240404 | 160800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240404 | 160700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240404 | 160600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240404 | 160500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240404 | 160400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240404 | 160300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240404 | 160200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240404 | 160100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240404 | 160000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240404 | 155900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240404 | 155800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240404 | 155700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240404 | 155600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240404 | 155500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240404 | 155400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240404 | 155300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240404 | 155200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240404 | 155100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240404 | 155000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240404 | 154900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240404 | 154800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 243 | 20240404 | 154700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240404 | 154600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240404 | 154500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240404 | 154400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240404 | 154300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240404 | 154200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240404 | 154100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240404 | 154000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240404 | 153900 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240404 | 153800 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240404 | 153700 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240404 | 153600 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240404 | 153500 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240404 | 153400 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240404 | 153300 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240404 | 153200 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240404 | 153100 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240404 | 153000 | 20413167500 | 52300 | 52300 | 52300 | 52300 | 48407 |
| 261 | 20240404 | 152900 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240404 | 152800 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240404 | 152700 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240404 | 152600 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240404 | 152500 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240404 | 152400 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240404 | 152300 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240404 | 152200 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240404 | 152100 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240404 | 152000 | 17881481400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240404 | 151900 | 17881481400 | 52200 | 52300 | 52300 | 52200 | 1371 |
| 272 | 20240404 | 151800 | 17809829400 | 52200 | 52300 | 52300 | 52200 | 409 |
| 273 | 20240404 | 151700 | 17788459500 | 52300 | 52400 | 52400 | 52200 | 5734 |
| 274 | 20240404 | 151600 | 17488511500 | 52400 | 52200 | 52400 | 52200 | 1529 |
| 275 | 20240404 | 151500 | 17408479100 | 52300 | 52300 | 52300 | 52200 | 1688 |
| 276 | 20240404 | 151400 | 17320215800 | 52200 | 52300 | 52300 | 52200 | 1575 |
| 277 | 20240404 | 151300 | 17237844700 | 52300 | 52200 | 52300 | 52200 | 2219 |
| 278 | 20240404 | 151200 | 17121806500 | 52200 | 52200 | 52300 | 52200 | 1411 |
| 279 | 20240404 | 151100 | 17048015200 | 52300 | 52300 | 52300 | 52200 | 1701 |
| 280 | 20240404 | 151000 | 16959054200 | 52300 | 52300 | 52300 | 52200 | 1289 |
| 281 | 20240404 | 150900 | 16891640900 | 52300 | 52300 | 52300 | 52200 | 1123 |
| 282 | 20240404 | 150800 | 16832910100 | 52300 | 52300 | 52300 | 52200 | 1239 |
| 283 | 20240404 | 150700 | 16768114400 | 52300 | 52300 | 52300 | 52200 | 956 |
| 284 | 20240404 | 150600 | 16718117300 | 52300 | 52300 | 52300 | 52200 | 1231 |
| 285 | 20240404 | 150500 | 16653750500 | 52200 | 52200 | 52300 | 52200 | 965 |
| 286 | 20240404 | 150400 | 16603282800 | 52300 | 52200 | 52300 | 52200 | 1314 |
| 287 | 20240404 | 150300 | 16534565100 | 52300 | 52300 | 52300 | 52200 | 716 |
| 288 | 20240404 | 150200 | 16497120800 | 52300 | 52200 | 52300 | 52100 | 884 |
| 289 | 20240404 | 150100 | 16450975300 | 52100 | 52200 | 52200 | 52100 | 1606 |
| 290 | 20240404 | 150000 | 16367145100 | 52200 | 52200 | 52200 | 52100 | 755 |
| 291 | 20240404 | 145900 | 16327737000 | 52200 | 52200 | 52200 | 52100 | 915 |
| 292 | 20240404 | 145800 | 16279990200 | 52200 | 52200 | 52200 | 52100 | 524 |
| 293 | 20240404 | 145700 | 16252652800 | 52200 | 52200 | 52200 | 52100 | 720 |
| 294 | 20240404 | 145600 | 16215085200 | 52100 | 52100 | 52200 | 52100 | 796 |
| 295 | 20240404 | 145500 | 16173549300 | 52200 | 52100 | 52200 | 52100 | 646 |
| 296 | 20240404 | 145400 | 16139830400 | 52200 | 52200 | 52200 | 52100 | 791 |
| 297 | 20240404 | 145300 | 16098558900 | 52100 | 52200 | 52200 | 52100 | 525 |
| 298 | 20240404 | 145200 | 16071169100 | 52200 | 52100 | 52200 | 52100 | 848 |
| 299 | 20240404 | 145100 | 16026924200 | 52100 | 52200 | 52200 | 52100 | 725 |
| 300 | 20240404 | 145000 | 15989096300 | 52200 | 52200 | 52200 | 52100 | 864 |
| 301 | 20240404 | 144900 | 15944012700 | 52200 | 52100 | 52200 | 52000 | 783 |
| 302 | 20240404 | 144800 | 15903204500 | 52100 | 52000 | 52100 | 52000 | 832 |
| 303 | 20240404 | 144700 | 15859872600 | 52100 | 52200 | 52200 | 51900 | 11996 |
| 304 | 20240404 | 144600 | 15235721100 | 52100 | 52100 | 52200 | 52100 | 746 |
| 305 | 20240404 | 144500 | 15196805000 | 52100 | 52200 | 52200 | 52100 | 784 |
| 306 | 20240404 | 144400 | 15155894600 | 52100 | 52200 | 52200 | 52100 | 619 |
| 307 | 20240404 | 144300 | 15123597700 | 52100 | 52100 | 52200 | 52100 | 744 |
| 308 | 20240404 | 144200 | 15084776800 | 52100 | 52200 | 52200 | 52100 | 736 |
| 309 | 20240404 | 144100 | 15046372100 | 52200 | 52200 | 52300 | 52100 | 2483 |
| 310 | 20240404 | 144000 | 14916754400 | 52100 | 52200 | 52200 | 52100 | 769 |
| 311 | 20240404 | 143900 | 14876628500 | 52100 | 52200 | 52200 | 52100 | 616 |
| 312 | 20240404 | 143800 | 14844491300 | 52200 | 52100 | 52200 | 52100 | 862 |
| 313 | 20240404 | 143700 | 14799530600 | 52200 | 52100 | 52300 | 52100 | 959 |
| 314 | 20240404 | 143600 | 14749509200 | 52200 | 52200 | 52300 | 52100 | 900 |
| 315 | 20240404 | 143500 | 14702515200 | 52100 | 52200 | 52200 | 52100 | 370 |
| 316 | 20240404 | 143400 | 14683216800 | 52200 | 52200 | 52300 | 52100 | 755 |
| 317 | 20240404 | 143300 | 14643817700 | 52200 | 52300 | 52300 | 52100 | 855 |
| 318 | 20240404 | 143200 | 14599189600 | 52200 | 52200 | 52300 | 52100 | 1109 |
| 319 | 20240404 | 143100 | 14541307100 | 52300 | 52100 | 52300 | 52100 | 701 |
| 320 | 20240404 | 143000 | 14504691000 | 52100 | 52300 | 52300 | 52100 | 704 |
| 321 | 20240404 | 142900 | 14467936300 | 52300 | 52200 | 52300 | 52100 | 673 |
| 322 | 20240404 | 142800 | 14432816500 | 52300 | 52100 | 52300 | 52100 | 1406 |
| 323 | 20240404 | 142700 | 14359420000 | 52100 | 52100 | 52300 | 52100 | 550 |
| 324 | 20240404 | 142600 | 14330705300 | 52100 | 52200 | 52200 | 52100 | 760 |
| 325 | 20240404 | 142500 | 14291048200 | 52200 | 52200 | 52200 | 52100 | 857 |
| 326 | 20240404 | 142400 | 14246328100 | 52200 | 52200 | 52300 | 52200 | 4358 |
| 327 | 20240404 | 142300 | 14018756900 | 52200 | 52300 | 52300 | 52200 | 602 |
| 328 | 20240404 | 142200 | 13987287400 | 52300 | 52300 | 52300 | 52200 | 943 |
| 329 | 20240404 | 142100 | 13937970700 | 52300 | 52300 | 52300 | 52200 | 470 |
| 330 | 20240404 | 142000 | 13913404700 | 52300 | 52300 | 52300 | 52200 | 866 |
| 331 | 20240404 | 141900 | 13868150400 | 52300 | 52200 | 52300 | 52200 | 956 |
| 332 | 20240404 | 141800 | 13818166000 | 52300 | 52200 | 52300 | 52200 | 598 |
| 333 | 20240404 | 141700 | 13786905300 | 52300 | 52200 | 52300 | 52200 | 843 |
| 334 | 20240404 | 141600 | 13742838400 | 52300 | 52300 | 52300 | 52200 | 721 |
| 335 | 20240404 | 141500 | 13705149400 | 52300 | 52200 | 52300 | 52200 | 792 |
| 336 | 20240404 | 141400 | 13663746100 | 52300 | 52300 | 52300 | 52200 | 904 |
| 337 | 20240404 | 141300 | 13616480800 | 52300 | 52300 | 52300 | 52200 | 1007 |
| 338 | 20240404 | 141200 | 13563834500 | 52200 | 52300 | 52300 | 52200 | 504 |
| 339 | 20240404 | 141100 | 13537490000 | 52300 | 52300 | 52300 | 52200 | 848 |
| 340 | 20240404 | 141000 | 13493154100 | 52200 | 52300 | 52300 | 52200 | 1170 |
| 341 | 20240404 | 140900 | 13431979000 | 52200 | 52200 | 52300 | 52200 | 671 |
| 342 | 20240404 | 140800 | 13396910800 | 52300 | 52300 | 52300 | 52200 | 1276 |
| 343 | 20240404 | 140700 | 13330183700 | 52300 | 52300 | 52300 | 52200 | 713 |
| 344 | 20240404 | 140600 | 13292907700 | 52300 | 52300 | 52300 | 52200 | 1222 |
| 345 | 20240404 | 140500 | 13229011900 | 52300 | 52300 | 52300 | 52200 | 733 |
| 346 | 20240404 | 140400 | 13190690600 | 52300 | 52300 | 52300 | 52200 | 864 |
| 347 | 20240404 | 140300 | 13145517800 | 52300 | 52300 | 52300 | 52200 | 599 |
| 348 | 20240404 | 140200 | 13114190800 | 52300 | 52200 | 52300 | 52200 | 561 |
| 349 | 20240404 | 140100 | 13084867800 | 52300 | 52300 | 52300 | 52200 | 969 |
| 350 | 20240404 | 140000 | 13034205400 | 52300 | 52300 | 52300 | 52200 | 772 |
| 351 | 20240404 | 135900 | 12993848100 | 52300 | 52300 | 52300 | 52200 | 613 |
| 352 | 20240404 | 135800 | 12961796400 | 52200 | 52300 | 52300 | 52200 | 590 |
| 353 | 20240404 | 135700 | 12930955400 | 52300 | 52200 | 52300 | 52200 | 896 |
| 354 | 20240404 | 135600 | 12884109300 | 52300 | 52300 | 52300 | 52200 | 665 |
| 355 | 20240404 | 135500 | 12849344300 | 52200 | 52300 | 52300 | 52200 | 726 |
| 356 | 20240404 | 135400 | 12811389000 | 52300 | 52400 | 52400 | 52200 | 1220 |
| 357 | 20240404 | 135300 | 12747583600 | 52400 | 52400 | 52400 | 52300 | 544 |
| 358 | 20240404 | 135200 | 12719115600 | 52400 | 52300 | 52400 | 52300 | 658 |
| 359 | 20240404 | 135100 | 12684654200 | 52400 | 52300 | 52400 | 52300 | 964 |
| 360 | 20240404 | 135000 | 12634166300 | 52400 | 52300 | 52400 | 52300 | 1203 |
| 361 | 20240404 | 134900 | 12571199300 | 52300 | 52300 | 52400 | 52300 | 605 |
| 362 | 20240404 | 134800 | 12539528000 | 52300 | 52300 | 52400 | 52200 | 484 |
| 363 | 20240404 | 134700 | 12514203800 | 52300 | 52400 | 52400 | 52300 | 722 |
| 364 | 20240404 | 134600 | 12476429000 | 52300 | 52300 | 52400 | 52200 | 4850 |
| 365 | 20240404 | 134500 | 12222738700 | 52400 | 52200 | 52400 | 52200 | 1280 |
| 366 | 20240404 | 134400 | 12155785000 | 52200 | 52300 | 52300 | 52200 | 684 |
| 367 | 20240404 | 134300 | 12120025700 | 52300 | 52300 | 52300 | 52200 | 652 |
| 368 | 20240404 | 134200 | 12085926900 | 52300 | 52300 | 52300 | 52200 | 770 |
| 369 | 20240404 | 134100 | 12045661100 | 52300 | 52300 | 52300 | 52200 | 596 |
| 370 | 20240404 | 134000 | 12014491500 | 52300 | 52200 | 52300 | 52200 | 712 |
| 371 | 20240404 | 133900 | 11977254300 | 52300 | 52300 | 52300 | 52200 | 457 |
| 372 | 20240404 | 133800 | 11953353400 | 52200 | 52200 | 52300 | 52200 | 500 |
| 373 | 20240404 | 133700 | 11927209000 | 52300 | 52300 | 52300 | 52200 | 777 |
| 374 | 20240404 | 133600 | 11886572100 | 52300 | 52200 | 52300 | 52200 | 733 |
| 375 | 20240404 | 133500 | 11848238100 | 52300 | 52300 | 52300 | 52200 | 699 |
| 376 | 20240404 | 133400 | 11811681200 | 52200 | 52300 | 52300 | 52200 | 268 |
| 377 | 20240404 | 133300 | 11797665500 | 52300 | 52300 | 52300 | 52200 | 1207 |
| 378 | 20240404 | 133200 | 11734542500 | 52300 | 52300 | 52300 | 52200 | 522 |
| 379 | 20240404 | 133100 | 11707243900 | 52300 | 52300 | 52300 | 52200 | 635 |
| 380 | 20240404 | 133000 | 11674038200 | 52300 | 52200 | 52300 | 52200 | 879 |
| 381 | 20240404 | 132900 | 11628104900 | 52300 | 52300 | 52300 | 52200 | 639 |
| 382 | 20240404 | 132800 | 11594693500 | 52300 | 52300 | 52300 | 52200 | 595 |
| 383 | 20240404 | 132700 | 11563576400 | 52300 | 52300 | 52300 | 52200 | 671 |
| 384 | 20240404 | 132600 | 11528488300 | 52300 | 52300 | 52300 | 52200 | 757 |
| 385 | 20240404 | 132500 | 11488897500 | 52300 | 52300 | 52300 | 52200 | 279 |
| 386 | 20240404 | 132400 | 11474307500 | 52300 | 52200 | 52300 | 52200 | 511 |
| 387 | 20240404 | 132300 | 11447583800 | 52300 | 52400 | 52400 | 52200 | 4913 |
| 388 | 20240404 | 132200 | 11190605700 | 52400 | 52400 | 52400 | 52300 | 729 |
| 389 | 20240404 | 132100 | 11152413900 | 52300 | 52400 | 52400 | 52300 | 777 |
| 390 | 20240404 | 132000 | 11111702700 | 52400 | 52400 | 52400 | 52300 | 696 |
| 391 | 20240404 | 131900 | 11075233900 | 52400 | 52400 | 52400 | 52300 | 603 |
| 392 | 20240404 | 131800 | 11043639100 | 52300 | 52300 | 52400 | 52200 | 4904 |
| 393 | 20240404 | 131700 | 10787129400 | 52200 | 52300 | 52300 | 52200 | 1312 |
| 394 | 20240404 | 131600 | 10718512000 | 52200 | 52300 | 52300 | 52200 | 496 |
| 395 | 20240404 | 131500 | 10692585800 | 52300 | 52300 | 52300 | 52200 | 680 |
| 396 | 20240404 | 131400 | 10657022200 | 52300 | 52300 | 52300 | 52200 | 762 |
| 397 | 20240404 | 131300 | 10617170000 | 52200 | 52200 | 52300 | 52200 | 3015 |
| 398 | 20240404 | 131200 | 10459739900 | 52200 | 52200 | 52200 | 52100 | 2382 |
| 399 | 20240404 | 131100 | 10335401300 | 52200 | 52200 | 52200 | 52100 | 1135 |
| 400 | 20240404 | 131000 | 10276154700 | 52200 | 52200 | 52200 | 52100 | 781 |
| 401 | 20240404 | 130900 | 10235388600 | 52200 | 52200 | 52200 | 52100 | 1054 |
| 402 | 20240404 | 130800 | 10180370200 | 52100 | 52100 | 52200 | 52100 | 519 |
| 403 | 20240404 | 130700 | 10153284300 | 52100 | 52200 | 52200 | 52100 | 531 |
| 404 | 20240404 | 130600 | 10125571500 | 52200 | 52100 | 52200 | 52100 | 864 |
| 405 | 20240404 | 130500 | 10080526300 | 52200 | 52100 | 52200 | 52100 | 340 |
| 406 | 20240404 | 130400 | 10062779600 | 52200 | 52200 | 52200 | 52100 | 260 |
| 407 | 20240404 | 130300 | 10049208700 | 52200 | 52100 | 52200 | 52100 | 796 |
| 408 | 20240404 | 130200 | 10007699700 | 52200 | 52200 | 52200 | 52100 | 375 |
| 409 | 20240404 | 130100 | 9988126400 | 52200 | 52100 | 52200 | 52100 | 411 |
| 410 | 20240404 | 130000 | 9966695300 | 52200 | 52100 | 52200 | 52100 | 914 |
| 411 | 20240404 | 125900 | 9919017900 | 52200 | 52200 | 52200 | 52100 | 442 |
| 412 | 20240404 | 125800 | 9895949500 | 52200 | 52200 | 52200 | 52100 | 274 |
| 413 | 20240404 | 125700 | 9881647500 | 52200 | 52100 | 52200 | 52100 | 448 |
| 414 | 20240404 | 125600 | 9858267700 | 52200 | 52200 | 52200 | 52100 | 456 |
| 415 | 20240404 | 125500 | 9834472600 | 52200 | 52200 | 52200 | 52100 | 350 |
| 416 | 20240404 | 125400 | 9816210600 | 52200 | 52100 | 52200 | 52100 | 319 |
| 417 | 20240404 | 125300 | 9799561000 | 52200 | 52100 | 52200 | 52100 | 398 |
| 418 | 20240404 | 125200 | 9778788000 | 52200 | 52200 | 52200 | 52100 | 798 |
| 419 | 20240404 | 125100 | 9737153400 | 52200 | 52100 | 52200 | 52100 | 239 |
| 420 | 20240404 | 125000 | 9724680300 | 52200 | 52200 | 52200 | 52100 | 411 |
| 421 | 20240404 | 124900 | 9703227300 | 52200 | 52200 | 52200 | 52100 | 445 |
| 422 | 20240404 | 124800 | 9679998900 | 52200 | 52000 | 52200 | 52000 | 723 |
| 423 | 20240404 | 124700 | 9642316800 | 52100 | 52100 | 52100 | 52000 | 396 |
| 424 | 20240404 | 124600 | 9621685400 | 52100 | 52100 | 52100 | 52000 | 443 |
| 425 | 20240404 | 124500 | 9598611500 | 52100 | 52100 | 52100 | 52000 | 216 |
| 426 | 20240404 | 124400 | 9587358900 | 52100 | 52100 | 52100 | 52000 | 485 |
| 427 | 20240404 | 124300 | 9562092700 | 52100 | 52100 | 52100 | 52000 | 433 |
| 428 | 20240404 | 124200 | 9539544300 | 52100 | 52100 | 52100 | 52000 | 177 |
| 429 | 20240404 | 124100 | 9530324000 | 52100 | 52100 | 52100 | 52000 | 650 |
| 430 | 20240404 | 124000 | 9496459300 | 52100 | 52100 | 52100 | 52000 | 5771 |
| 431 | 20240404 | 123900 | 9195865900 | 52000 | 52100 | 52100 | 52000 | 515 |
| 432 | 20240404 | 123800 | 9169051800 | 52000 | 52100 | 52100 | 52000 | 461 |
| 433 | 20240404 | 123700 | 9145036100 | 52000 | 52100 | 52100 | 52000 | 413 |
| 434 | 20240404 | 123600 | 9123547500 | 52000 | 52100 | 52100 | 52000 | 338 |
| 435 | 20240404 | 123500 | 9105942800 | 52100 | 52100 | 52100 | 52000 | 385 |
| 436 | 20240404 | 123400 | 9085896300 | 52100 | 52000 | 52100 | 52000 | 596 |
| 437 | 20240404 | 123300 | 9054870900 | 52100 | 52000 | 52100 | 52000 | 418 |
| 438 | 20240404 | 123200 | 9033125300 | 52100 | 52100 | 52100 | 52000 | 441 |
| 439 | 20240404 | 123100 | 9010150600 | 52000 | 52000 | 52100 | 52000 | 249 |
| 440 | 20240404 | 123000 | 8997181500 | 52000 | 52100 | 52100 | 52000 | 321 |
| 441 | 20240404 | 122900 | 8980462700 | 52100 | 52100 | 52100 | 52000 | 416 |
| 442 | 20240404 | 122800 | 8958796000 | 52100 | 52100 | 52100 | 52000 | 279 |
| 443 | 20240404 | 122700 | 8944268400 | 52000 | 52000 | 52100 | 52000 | 390 |
| 444 | 20240404 | 122600 | 8923957000 | 52100 | 52000 | 52100 | 52000 | 129 |
| 445 | 20240404 | 122500 | 8917237200 | 52100 | 52100 | 52100 | 52000 | 367 |
| 446 | 20240404 | 122400 | 8898117300 | 52000 | 52100 | 52100 | 52000 | 262 |
| 447 | 20240404 | 122300 | 8884467200 | 52100 | 52000 | 52100 | 52000 | 295 |
| 448 | 20240404 | 122200 | 8869109900 | 52000 | 52000 | 52100 | 52000 | 481 |
| 449 | 20240404 | 122100 | 8844072100 | 52100 | 52100 | 52100 | 52000 | 411 |
| 450 | 20240404 | 122000 | 8822660600 | 52000 | 52100 | 52100 | 52000 | 336 |
| 451 | 20240404 | 121900 | 8805157100 | 52100 | 52100 | 52100 | 52000 | 225 |
| 452 | 20240404 | 121800 | 8793436100 | 52100 | 52100 | 52100 | 52100 | 388 |
| 453 | 20240404 | 121700 | 8773221300 | 52000 | 52100 | 52100 | 52000 | 392 |
| 454 | 20240404 | 121600 | 8752810800 | 52000 | 52000 | 52100 | 52000 | 437 |
| 455 | 20240404 | 121500 | 8730046300 | 52100 | 52000 | 52100 | 52000 | 490 |
| 456 | 20240404 | 121400 | 8704532600 | 52100 | 52000 | 52100 | 52000 | 313 |
| 457 | 20240404 | 121300 | 8688234600 | 52000 | 52000 | 52100 | 52000 | 395 |
| 458 | 20240404 | 121200 | 8667656300 | 52000 | 52000 | 52100 | 52000 | 249 |
| 459 | 20240404 | 121100 | 8654685700 | 52100 | 52100 | 52100 | 52000 | 215 |
| 460 | 20240404 | 121000 | 8643484300 | 52100 | 52000 | 52100 | 52000 | 591 |
| 461 | 20240404 | 120900 | 8612701200 | 52100 | 52100 | 52100 | 52000 | 431 |
| 462 | 20240404 | 120800 | 8590274400 | 52100 | 52100 | 52100 | 52000 | 2051 |
| 463 | 20240404 | 120700 | 8483609400 | 52000 | 52100 | 52100 | 52000 | 2050 |
| 464 | 20240404 | 120600 | 8376952100 | 52100 | 52100 | 52100 | 52000 | 379 |
| 465 | 20240404 | 120500 | 8357209000 | 52000 | 52100 | 52100 | 52000 | 251 |
| 466 | 20240404 | 120400 | 8344133200 | 52000 | 51900 | 52100 | 51900 | 520 |
| 467 | 20240404 | 120300 | 8317079300 | 52000 | 52000 | 52000 | 51900 | 405 |
| 468 | 20240404 | 120200 | 8296019400 | 52000 | 52000 | 52000 | 51900 | 251 |
| 469 | 20240404 | 120100 | 8282973200 | 52000 | 52000 | 52000 | 51900 | 698 |
| 470 | 20240404 | 120000 | 8246680300 | 51900 | 51900 | 52000 | 51900 | 388 |
| 471 | 20240404 | 115900 | 8226506600 | 51900 | 52000 | 52000 | 51900 | 662 |
| 472 | 20240404 | 115800 | 8192084600 | 52000 | 51900 | 52000 | 51900 | 357 |
| 473 | 20240404 | 115700 | 8173524700 | 51900 | 52000 | 52000 | 51900 | 401 |
| 474 | 20240404 | 115600 | 8152675200 | 52000 | 51900 | 52000 | 51900 | 431 |
| 475 | 20240404 | 115500 | 8130266100 | 51900 | 52000 | 52000 | 51900 | 141 |
| 476 | 20240404 | 115400 | 8122937300 | 52000 | 52000 | 52000 | 51900 | 551 |
| 477 | 20240404 | 115300 | 8094287600 | 52000 | 51900 | 52000 | 51900 | 351 |
| 478 | 20240404 | 115200 | 8076038000 | 51900 | 51900 | 52000 | 51900 | 624 |
| 479 | 20240404 | 115100 | 8043592700 | 52000 | 52000 | 52000 | 51900 | 352 |
| 480 | 20240404 | 115000 | 8025290100 | 51900 | 52000 | 52000 | 51900 | 544 |
| 481 | 20240404 | 114900 | 7997021200 | 52000 | 51900 | 52000 | 51900 | 419 |
| 482 | 20240404 | 114800 | 7975255400 | 52000 | 51900 | 52000 | 51900 | 423 |
| 483 | 20240404 | 114700 | 7953261800 | 52000 | 51900 | 52000 | 51900 | 450 |
| 484 | 20240404 | 114600 | 7929863600 | 52000 | 52000 | 52000 | 51900 | 372 |
| 485 | 20240404 | 114500 | 7910522900 | 52000 | 52000 | 52000 | 51900 | 665 |
| 486 | 20240404 | 114400 | 7875947800 | 52000 | 52000 | 52000 | 51900 | 220 |
| 487 | 20240404 | 114300 | 7864509800 | 52000 | 52000 | 52000 | 51900 | 272 |
| 488 | 20240404 | 114200 | 7850367500 | 51900 | 52000 | 52000 | 51900 | 623 |
| 489 | 20240404 | 114100 | 7817973300 | 52000 | 52000 | 52000 | 51900 | 381 |
| 490 | 20240404 | 114000 | 7798171500 | 52000 | 52000 | 52000 | 51900 | 497 |
| 491 | 20240404 | 113900 | 7772328500 | 52000 | 52000 | 52000 | 51900 | 2464 |
| 492 | 20240404 | 113800 | 7644202600 | 51900 | 51900 | 52000 | 51900 | 485 |
| 493 | 20240404 | 113700 | 7618994400 | 52000 | 52000 | 52000 | 51900 | 250 |
| 494 | 20240404 | 113600 | 7605997900 | 52000 | 52000 | 52000 | 51900 | 546 |
| 495 | 20240404 | 113500 | 7577606700 | 51900 | 51900 | 52000 | 51900 | 227 |
| 496 | 20240404 | 113400 | 7565804000 | 52000 | 52000 | 52000 | 51900 | 310 |
| 497 | 20240404 | 113300 | 7549686000 | 51900 | 52000 | 52000 | 51900 | 588 |
| 498 | 20240404 | 113200 | 7519113000 | 52000 | 51900 | 52000 | 51900 | 245 |
| 499 | 20240404 | 113100 | 7506373800 | 52000 | 52000 | 52000 | 51900 | 397 |
| 500 | 20240404 | 113000 | 7485733300 | 52000 | 52000 | 52000 | 51900 | 355 |
| 501 | 20240404 | 112900 | 7467275600 | 52000 | 52000 | 52000 | 51900 | 389 |
| 502 | 20240404 | 112800 | 7447048900 | 52000 | 51900 | 52000 | 51900 | 250 |
| 503 | 20240404 | 112700 | 7434050400 | 51900 | 51900 | 52000 | 51900 | 261 |
| 504 | 20240404 | 112600 | 7420480000 | 51900 | 52000 | 52000 | 51900 | 358 |
| 505 | 20240404 | 112500 | 7401865500 | 51900 | 52000 | 52000 | 51900 | 1167 |
| 506 | 20240404 | 112400 | 7341182800 | 52000 | 51900 | 52000 | 51900 | 486 |
| 507 | 20240404 | 112300 | 7315912300 | 51900 | 52000 | 52000 | 51900 | 109 |
| 508 | 20240404 | 112200 | 7310245200 | 52000 | 52000 | 52000 | 51900 | 530 |
| 509 | 20240404 | 112100 | 7282687600 | 52000 | 52000 | 52000 | 51900 | 176 |
| 510 | 20240404 | 112000 | 7273537700 | 52000 | 51900 | 52000 | 51900 | 212 |
| 511 | 20240404 | 111900 | 7262515300 | 51900 | 51900 | 52000 | 51900 | 1595 |
| 512 | 20240404 | 111800 | 7179602400 | 51900 | 51900 | 51900 | 51800 | 1172 |
| 513 | 20240404 | 111700 | 7118776900 | 51800 | 51800 | 51900 | 51800 | 355 |
| 514 | 20240404 | 111600 | 7100360400 | 51900 | 51900 | 51900 | 51800 | 462 |
| 515 | 20240404 | 111500 | 7076387100 | 51800 | 51900 | 51900 | 51800 | 420 |
| 516 | 20240404 | 111400 | 7054589900 | 51900 | 51900 | 51900 | 51800 | 317 |
| 517 | 20240404 | 111300 | 7038139300 | 51900 | 51900 | 51900 | 51800 | 346 |
| 518 | 20240404 | 111200 | 7020185500 | 51900 | 51900 | 51900 | 51800 | 1204 |
| 519 | 20240404 | 111100 | 6957700400 | 51800 | 51700 | 51800 | 51700 | 1510 |
| 520 | 20240404 | 111000 | 6879482900 | 51700 | 51900 | 51900 | 51700 | 8031 |
| 521 | 20240404 | 110900 | 6463131200 | 51900 | 52000 | 52000 | 51900 | 1100 |
| 522 | 20240404 | 110800 | 6406016200 | 51900 | 51900 | 52000 | 51900 | 343 |
| 523 | 20240404 | 110700 | 6388190000 | 52000 | 51900 | 52000 | 51900 | 537 |
| 524 | 20240404 | 110600 | 6360301000 | 51900 | 51900 | 52000 | 51900 | 163 |
| 525 | 20240404 | 110500 | 6351830100 | 52000 | 52000 | 52000 | 51900 | 361 |
| 526 | 20240404 | 110400 | 6333061900 | 52000 | 52100 | 52100 | 51900 | 9422 |
| 527 | 20240404 | 110300 | 5843088000 | 52100 | 52000 | 52100 | 52000 | 546 |
| 528 | 20240404 | 110200 | 5814664400 | 52000 | 52100 | 52100 | 52000 | 410 |
| 529 | 20240404 | 110100 | 5793310100 | 52000 | 52100 | 52100 | 52000 | 542 |
| 530 | 20240404 | 110000 | 5765079600 | 52000 | 52100 | 52100 | 52000 | 515 |
| 531 | 20240404 | 105900 | 5738252700 | 52100 | 52100 | 52100 | 52000 | 291 |
| 532 | 20240404 | 105800 | 5723100800 | 52000 | 52000 | 52100 | 52000 | 474 |
| 533 | 20240404 | 105700 | 5698412700 | 52100 | 52000 | 52100 | 52000 | 410 |
| 534 | 20240404 | 105600 | 5677059100 | 52000 | 52000 | 52100 | 52000 | 530 |
| 535 | 20240404 | 105500 | 5649453200 | 52000 | 52000 | 52100 | 52000 | 369 |
| 536 | 20240404 | 105400 | 5630238300 | 52100 | 52000 | 52100 | 52000 | 357 |
| 537 | 20240404 | 105300 | 5611649500 | 52100 | 52100 | 52100 | 52000 | 673 |
| 538 | 20240404 | 105200 | 5576613400 | 52000 | 52000 | 52100 | 52000 | 630 |
| 539 | 20240404 | 105100 | 5543806900 | 52000 | 52000 | 52100 | 52000 | 537 |
| 540 | 20240404 | 105000 | 5515836300 | 52100 | 52000 | 52100 | 52000 | 846 |
| 541 | 20240404 | 104900 | 5471767300 | 52100 | 52000 | 52100 | 52000 | 1187 |
| 542 | 20240404 | 104800 | 5410008000 | 52100 | 52100 | 52100 | 52000 | 511 |
| 543 | 20240404 | 104700 | 5383386600 | 52100 | 52100 | 52100 | 52000 | 239 |
| 544 | 20240404 | 104600 | 5370937900 | 52100 | 52100 | 52100 | 52000 | 957 |
| 545 | 20240404 | 104500 | 5321120700 | 52100 | 52000 | 52100 | 52000 | 406 |
| 546 | 20240404 | 104400 | 5299975700 | 52000 | 52100 | 52100 | 52000 | 536 |
| 547 | 20240404 | 104300 | 5272053400 | 52100 | 52000 | 52100 | 52000 | 449 |
| 548 | 20240404 | 104200 | 5248666800 | 52000 | 52100 | 52100 | 52000 | 360 |
| 549 | 20240404 | 104100 | 5229913800 | 52000 | 52100 | 52100 | 52000 | 386 |
| 550 | 20240404 | 104000 | 5209809400 | 52100 | 52100 | 52100 | 52000 | 555 |
| 551 | 20240404 | 103900 | 5180910200 | 52100 | 52000 | 52100 | 52000 | 319 |
| 552 | 20240404 | 103800 | 5164296700 | 52100 | 52000 | 52100 | 52000 | 1291 |
| 553 | 20240404 | 103700 | 5097043600 | 52000 | 52000 | 52100 | 52000 | 651 |
| 554 | 20240404 | 103600 | 5063145000 | 52000 | 52000 | 52100 | 52000 | 554 |
| 555 | 20240404 | 103500 | 5034312300 | 52100 | 52100 | 52100 | 52000 | 258 |
| 556 | 20240404 | 103400 | 5020877400 | 52100 | 52100 | 52100 | 52000 | 260 |
| 557 | 20240404 | 103300 | 5007344500 | 52000 | 52000 | 52100 | 52000 | 364 |
| 558 | 20240404 | 103200 | 4988389400 | 52100 | 52100 | 52100 | 52000 | 1611 |
| 559 | 20240404 | 103100 | 4904559900 | 52100 | 52000 | 52100 | 52000 | 804 |
| 560 | 20240404 | 103000 | 4862727800 | 52100 | 52100 | 52100 | 52000 | 1290 |
| 561 | 20240404 | 102900 | 4795617900 | 52100 | 52000 | 52100 | 52000 | 443 |
| 562 | 20240404 | 102800 | 4772551700 | 52100 | 52100 | 52100 | 52000 | 1284 |
| 563 | 20240404 | 102700 | 4705745200 | 52100 | 52100 | 52100 | 52000 | 307 |
| 564 | 20240404 | 102600 | 4689753100 | 52100 | 52100 | 52100 | 52000 | 399 |
| 565 | 20240404 | 102500 | 4668975500 | 52100 | 52100 | 52100 | 52000 | 762 |
| 566 | 20240404 | 102400 | 4629321200 | 52100 | 52000 | 52100 | 52000 | 883 |
| 567 | 20240404 | 102300 | 4583361200 | 52000 | 52100 | 52100 | 52000 | 659 |
| 568 | 20240404 | 102200 | 4549055600 | 52100 | 52000 | 52100 | 52000 | 313 |
| 569 | 20240404 | 102100 | 4532756300 | 52000 | 52100 | 52100 | 52000 | 1339 |
| 570 | 20240404 | 102000 | 4463105400 | 52000 | 52000 | 52100 | 52000 | 518 |
| 571 | 20240404 | 101900 | 4436149600 | 52100 | 52100 | 52100 | 52000 | 459 |
| 572 | 20240404 | 101800 | 4412249600 | 52100 | 52100 | 52100 | 52000 | 196 |
| 573 | 20240404 | 101700 | 4402041100 | 52000 | 52100 | 52100 | 52000 | 345 |
| 574 | 20240404 | 101600 | 4384082100 | 52100 | 52100 | 52100 | 52000 | 1841 |
| 575 | 20240404 | 101500 | 4288293500 | 52100 | 52100 | 52100 | 52000 | 357 |
| 576 | 20240404 | 101400 | 4269708800 | 52100 | 52100 | 52100 | 52000 | 828 |
| 577 | 20240404 | 101300 | 4226629600 | 52100 | 52100 | 52100 | 52000 | 361 |
| 578 | 20240404 | 101200 | 4207824600 | 52100 | 52100 | 52100 | 52000 | 606 |
| 579 | 20240404 | 101100 | 4176260000 | 52000 | 52100 | 52100 | 52000 | 1011 |
| 580 | 20240404 | 101000 | 4123605100 | 52100 | 52100 | 52100 | 52000 | 394 |
| 581 | 20240404 | 100900 | 4103078800 | 52100 | 52100 | 52100 | 52000 | 516 |
| 582 | 20240404 | 100800 | 4076211200 | 52100 | 52100 | 52100 | 52000 | 1060 |
| 583 | 20240404 | 100700 | 4020989000 | 52100 | 52100 | 52100 | 52000 | 305 |
| 584 | 20240404 | 100600 | 4005113700 | 52100 | 52100 | 52100 | 52000 | 248 |
| 585 | 20240404 | 100500 | 3992197600 | 52100 | 52100 | 52100 | 52000 | 433 |
| 586 | 20240404 | 100400 | 3969642600 | 52100 | 52100 | 52100 | 52000 | 254 |
| 587 | 20240404 | 100300 | 3956413900 | 52100 | 52100 | 52100 | 52000 | 211 |
| 588 | 20240404 | 100200 | 3945423600 | 52100 | 52100 | 52100 | 52000 | 377 |
| 589 | 20240404 | 100100 | 3925789300 | 52000 | 52100 | 52100 | 52000 | 346 |
| 590 | 20240404 | 100000 | 3907771400 | 52000 | 52100 | 52100 | 52000 | 830 |
| 591 | 20240404 | 095900 | 3864542900 | 52000 | 52000 | 52100 | 52000 | 302 |
| 592 | 20240404 | 095800 | 3848818800 | 52100 | 52100 | 52100 | 52000 | 304 |
| 593 | 20240404 | 095700 | 3832987500 | 52100 | 52100 | 52100 | 52000 | 249 |
| 594 | 20240404 | 095600 | 3820020400 | 52000 | 52100 | 52100 | 52000 | 777 |
| 595 | 20240404 | 095500 | 3779549600 | 52000 | 52000 | 52100 | 52000 | 477 |
| 596 | 20240404 | 095400 | 3754710500 | 52100 | 52000 | 52100 | 52000 | 288 |
| 597 | 20240404 | 095300 | 3739714100 | 52000 | 52100 | 52100 | 52000 | 370 |
| 598 | 20240404 | 095200 | 3720447200 | 52100 | 52000 | 52100 | 52000 | 325 |
| 599 | 20240404 | 095100 | 3703521800 | 52000 | 52100 | 52100 | 52000 | 625 |
| 600 | 20240404 | 095000 | 3670974100 | 52000 | 52100 | 52100 | 52000 | 628 |
| 601 | 20240404 | 094900 | 3638293500 | 52100 | 52000 | 52100 | 52000 | 625 |
| 602 | 20240404 | 094800 | 3605758000 | 52100 | 52100 | 52100 | 52000 | 771 |
| 603 | 20240404 | 094700 | 3565594400 | 52000 | 52000 | 52100 | 52000 | 321 |
| 604 | 20240404 | 094600 | 3548876000 | 52100 | 52100 | 52100 | 52000 | 425 |
| 605 | 20240404 | 094500 | 3526739400 | 52100 | 52100 | 52100 | 52000 | 507 |
| 606 | 20240404 | 094400 | 3500348700 | 52100 | 52100 | 52100 | 52000 | 385 |
| 607 | 20240404 | 094300 | 3480295200 | 52100 | 52100 | 52100 | 52000 | 546 |
| 608 | 20240404 | 094200 | 3451864700 | 52100 | 52100 | 52100 | 52000 | 256 |
| 609 | 20240404 | 094100 | 3438529900 | 52100 | 52000 | 52100 | 52000 | 273 |
| 610 | 20240404 | 094000 | 3424309200 | 52100 | 52100 | 52100 | 52000 | 346 |
| 611 | 20240404 | 093900 | 3406301000 | 52100 | 52100 | 52100 | 52000 | 211 |
| 612 | 20240404 | 093800 | 3395308200 | 52100 | 52100 | 52100 | 52000 | 262 |
| 613 | 20240404 | 093700 | 3381658800 | 52100 | 52000 | 52100 | 52000 | 719 |
| 614 | 20240404 | 093600 | 3344259300 | 52100 | 52100 | 52100 | 52000 | 333 |
| 615 | 20240404 | 093500 | 3326913100 | 52100 | 52000 | 52100 | 52000 | 123 |
| 616 | 20240404 | 093400 | 3320508200 | 52100 | 52000 | 52100 | 52000 | 169 |
| 617 | 20240404 | 093300 | 3311708500 | 52000 | 52100 | 52100 | 52000 | 139 |
| 618 | 20240404 | 093200 | 3304474500 | 52000 | 52100 | 52100 | 52000 | 241 |
| 619 | 20240404 | 093100 | 3291923700 | 52100 | 52200 | 52200 | 52100 | 9099 |
| 620 | 20240404 | 093000 | 2817609200 | 52200 | 52200 | 52200 | 52100 | 667 |
| 621 | 20240404 | 092900 | 2782801800 | 52200 | 52100 | 52200 | 52000 | 2493 |
| 622 | 20240404 | 092800 | 2652746700 | 52100 | 52100 | 52100 | 52000 | 803 |
| 623 | 20240404 | 092700 | 2610918000 | 52100 | 51900 | 52100 | 51900 | 9069 |
| 624 | 20240404 | 092600 | 2138906800 | 52000 | 52000 | 52000 | 51900 | 684 |
| 625 | 20240404 | 092500 | 2103356100 | 51900 | 51900 | 52000 | 51900 | 1125 |
| 626 | 20240404 | 092400 | 2044861600 | 52000 | 51900 | 52000 | 51900 | 744 |
| 627 | 20240404 | 092300 | 2006228300 | 51900 | 52000 | 52000 | 51900 | 338 |
| 628 | 20240404 | 092200 | 1988661600 | 51900 | 51900 | 52000 | 51900 | 485 |
| 629 | 20240404 | 092100 | 1963461600 | 51900 | 51900 | 52000 | 51900 | 371 |
| 630 | 20240404 | 092000 | 1944197000 | 51900 | 52000 | 52000 | 51900 | 292 |
| 631 | 20240404 | 091900 | 1929026700 | 52000 | 52000 | 52000 | 51900 | 924 |
| 632 | 20240404 | 091800 | 1881017400 | 51900 | 52000 | 52000 | 51900 | 1443 |
| 633 | 20240404 | 091700 | 1805995100 | 51900 | 51900 | 52000 | 51900 | 184 |
| 634 | 20240404 | 091600 | 1796432500 | 52000 | 51900 | 52000 | 51900 | 807 |
| 635 | 20240404 | 091500 | 1754525600 | 51900 | 51800 | 51900 | 51800 | 2464 |
| 636 | 20240404 | 091400 | 1626654300 | 51800 | 51900 | 51900 | 51800 | 734 |
| 637 | 20240404 | 091300 | 1588560300 | 51900 | 51900 | 51900 | 51800 | 367 |
| 638 | 20240404 | 091200 | 1569513600 | 51900 | 51900 | 51900 | 51800 | 959 |
| 639 | 20240404 | 091100 | 1519806000 | 51800 | 51800 | 51900 | 51700 | 1908 |
| 640 | 20240404 | 091000 | 1420948400 | 51800 | 51600 | 51800 | 51600 | 1338 |
| 641 | 20240404 | 090900 | 1351724600 | 51700 | 51700 | 51700 | 51600 | 641 |
| 642 | 20240404 | 090800 | 1318585300 | 51700 | 51600 | 51700 | 51600 | 1028 |
| 643 | 20240404 | 090700 | 1265439200 | 51700 | 51600 | 51700 | 51500 | 3398 |
| 644 | 20240404 | 090600 | 1090147200 | 51600 | 51600 | 51600 | 51500 | 683 |
| 645 | 20240404 | 090500 | 1054965700 | 51500 | 51500 | 51600 | 51500 | 419 |
| 646 | 20240404 | 090400 | 1033374400 | 51500 | 51500 | 51600 | 51500 | 1717 |
| 647 | 20240404 | 090300 | 944942300 | 51600 | 51600 | 51600 | 51500 | 371 |
| 648 | 20240404 | 090200 | 925809500 | 51600 | 51600 | 51600 | 51500 | 398 |
| 649 | 20240404 | 090100 | 905279900 | 51600 | 51500 | 51600 | 51400 | 929 |
| 650 | 20240404 | 090000 | 857433900 | 51500 | 51500 | 51700 | 51400 | 16636 |